Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2011-06-17 00:00:00.574 168 13200.46 435.84 57025.20 88888.00 2011-06-17 00:00:01.574 168 13202.15 435.84 57025.32 88888.00 2011-06-17 00:00:02.574 168 13201.37 435.84 57025.08 88888.00 2011-06-17 00:00:03.574 168 13201.37 435.97 57025.69 88888.00 2011-06-17 00:00:04.574 168 13201.89 435.84 57025.45 88888.00 2011-06-17 00:00:05.574 168 13202.15 436.58 57025.69 88888.00 2011-06-17 00:00:06.574 168 13201.63 435.84 57026.05 88888.00 2011-06-17 00:00:07.574 168 13202.54 436.21 57025.93 88888.00 2011-06-17 00:00:08.574 168 13201.63 436.46 57025.32 88888.00 2011-06-17 00:00:09.574 168 13202.28 436.21 57025.32 88888.00 2011-06-17 00:00:10.574 168 13202.93 436.46 57025.69 88888.00 2011-06-17 00:00:11.574 168 13202.28 435.72 57024.96 88888.00 2011-06-17 00:00:12.574 168 13202.54 436.46 57025.69 88888.00 2011-06-17 00:00:13.574 168 13203.32 436.34 57025.57 88888.00 2011-06-17 00:00:14.574 168 13203.06 436.21 57025.93 88888.00 2011-06-17 00:00:15.574 168 13202.93 435.84 57025.45 88888.00 2011-06-17 00:00:16.574 168 13202.41 435.72 57025.81 88888.00 2011-06-17 00:00:17.574 168 13202.54 436.09 57025.32 88888.00 2011-06-17 00:00:18.574 168 13202.54 436.83 57025.32 88888.00 2011-06-17 00:00:19.574 168 13202.15 435.97 57025.20 88888.00 2011-06-17 00:00:20.574 168 13202.02 435.84 57025.08 88888.00 2011-06-17 00:00:21.574 168 13202.80 435.72 57025.93 88888.00 2011-06-17 00:00:22.574 168 13202.15 435.72 57025.32 88888.00 2011-06-17 00:00:23.574 168 13202.15 435.35 57026.55 88888.00 2011-06-17 00:00:24.574 168 13202.02 435.47 57026.05 88888.00 2011-06-17 00:00:25.574 168 13202.15 435.84 57025.93 88888.00 2011-06-17 00:00:26.574 168 13202.54 435.35 57025.57 88888.00 2011-06-17 00:00:27.574 168 13202.15 435.72 57026.55 88888.00 2011-06-17 00:00:28.574 168 13201.76 436.09 57025.93 88888.00 2011-06-17 00:00:29.574 168 13202.15 435.84 57025.81 88888.00 2011-06-17 00:00:30.574 168 13201.76 436.34 57026.05 88888.00 2011-06-17 00:00:31.574 168 13201.63 435.84 57026.42 88888.00 2011-06-17 00:00:32.574 168 13201.11 436.71 57025.20 88888.00 2011-06-17 00:00:33.574 168 13201.76 435.97 57025.69 88888.00 2011-06-17 00:00:34.574 168 13201.63 436.21 57025.08 88888.00 2011-06-17 00:00:35.574 168 13201.11 436.21 57026.42 88888.00 2011-06-17 00:00:36.574 168 13201.50 436.46 57026.05 88888.00 2011-06-17 00:00:37.574 168 13201.24 437.20 57024.96 88888.00 2011-06-17 00:00:38.574 168 13202.02 437.08 57026.67 88888.00 2011-06-17 00:00:39.574 168 13201.89 437.45 57025.69 88888.00 2011-06-17 00:00:40.574 168 13201.37 436.83 57026.05 88888.00 2011-06-17 00:00:41.574 168 13202.02 436.34 57026.18 88888.00 2011-06-17 00:00:42.574 168 13201.37 437.33 57026.30 88888.00 2011-06-17 00:00:43.574 168 13201.63 437.58 57025.69 88888.00 2011-06-17 00:00:44.574 168 13201.37 437.08 57026.67 88888.00 2011-06-17 00:00:45.574 168 13202.15 436.83 57025.81 88888.00 2011-06-17 00:00:46.574 168 13201.63 437.58 57025.81 88888.00 2011-06-17 00:00:47.574 168 13202.02 437.70 57026.67 88888.00 2011-06-17 00:00:48.574 168 13201.37 437.82 57025.81 88888.00 2011-06-17 00:00:49.574 168 13201.37 437.20 57026.05 88888.00 2011-06-17 00:00:50.574 168 13201.76 436.96 57026.05 88888.00 2011-06-17 00:00:51.574 168 13201.76 437.45 57025.93 88888.00 2011-06-17 00:00:52.574 168 13202.15 437.45 57026.30 88888.00 2011-06-17 00:00:53.574 168 13201.50 436.96 57025.57 88888.00 2011-06-17 00:00:54.574 168 13201.76 436.71 57026.18 88888.00 2011-06-17 00:00:55.574 168 13202.02 436.71 57025.93 88888.00 2011-06-17 00:00:56.574 168 13201.76 437.33 57025.93 88888.00 2011-06-17 00:00:57.574 168 13202.02 437.33 57025.93 88888.00 2011-06-17 00:00:58.574 168 13202.02 436.96 57025.57 88888.00 2011-06-17 00:00:59.574 168 13202.02 435.97 57026.05 88888.00 2011-06-17 00:01:00.574 168 13201.89 436.58 57026.30 88888.00 2011-06-17 00:01:01.574 168 13200.85 436.09 57025.45 88888.00 2011-06-17 00:01:02.574 168 13201.76 435.97 57025.93 88888.00 2011-06-17 00:01:03.574 168 13201.89 436.09 57025.93 88888.00 2011-06-17 00:01:04.574 168 13201.63 435.84 57025.69 88888.00 2011-06-17 00:01:05.574 168 13201.37 435.59 57026.18 88888.00 2011-06-17 00:01:06.574 168 13201.11 435.47 57025.57 88888.00 2011-06-17 00:01:07.574 168 13200.98 435.47 57025.93 88888.00 2011-06-17 00:01:08.574 168 13200.85 435.47 57025.81 88888.00 2011-06-17 00:01:09.574 168 13201.24 435.97 57025.81 88888.00 2011-06-17 00:01:10.574 168 13201.37 435.59 57025.93 88888.00 2011-06-17 00:01:11.574 168 13201.24 435.97 57026.42 88888.00 2011-06-17 00:01:12.574 168 13200.85 434.97 57025.93 88888.00 2011-06-17 00:01:13.574 168 13200.98 436.21 57026.67 88888.00 2011-06-17 00:01:14.574 168 13200.85 435.84 57026.05 88888.00 2011-06-17 00:01:15.574 168 13200.46 435.84 57025.93 88888.00 2011-06-17 00:01:16.574 168 13200.85 435.84 57026.18 88888.00 2011-06-17 00:01:17.574 168 13200.85 436.58 57025.57 88888.00 2011-06-17 00:01:18.574 168 13200.98 436.34 57026.05 88888.00 2011-06-17 00:01:19.574 168 13200.85 436.83 57026.18 88888.00 2011-06-17 00:01:20.574 168 13201.76 437.20 57026.42 88888.00 2011-06-17 00:01:21.574 168 13201.24 437.08 57026.55 88888.00 2011-06-17 00:01:22.574 168 13201.63 437.58 57025.93 88888.00 2011-06-17 00:01:23.574 168 13201.89 437.08 57026.91 88888.00 2011-06-17 00:01:24.574 168 13201.63 437.70 57026.05 88888.00 2011-06-17 00:01:25.574 168 13201.63 436.96 57026.05 88888.00 2011-06-17 00:01:26.574 168 13201.76 437.08 57026.30 88888.00 2011-06-17 00:01:27.574 168 13201.63 437.08 57026.42 88888.00 2011-06-17 00:01:28.574 168 13202.15 437.58 57026.55 88888.00 2011-06-17 00:01:29.574 168 13202.15 437.58 57026.55 88888.00 2011-06-17 00:01:30.574 168 13202.15 436.83 57026.79 88888.00 2011-06-17 00:01:31.574 168 13201.63 437.45 57026.55 88888.00 2011-06-17 00:01:32.574 168 13202.41 436.21 57026.55 88888.00 2011-06-17 00:01:33.574 168 13202.67 436.58 57026.79 88888.00 2011-06-17 00:01:34.574 168 13202.02 436.46 57026.55 88888.00 2011-06-17 00:01:35.574 168 13201.37 436.34 57025.93 88888.00 2011-06-17 00:01:36.574 168 13202.28 436.46 57026.18 88888.00 2011-06-17 00:01:37.574 168 13202.41 436.34 57026.18 88888.00 2011-06-17 00:01:38.574 168 13202.15 435.35 57026.67 88888.00 2011-06-17 00:01:39.574 168 13201.63 435.47 57026.67 88888.00 2011-06-17 00:01:40.574 168 13202.28 436.21 57027.16 88888.00 2011-06-17 00:01:41.574 168 13201.76 435.35 57026.91 88888.00 2011-06-17 00:01:42.574 168 13201.89 435.35 57026.67 88888.00 2011-06-17 00:01:43.574 168 13201.63 435.72 57026.79 88888.00 2011-06-17 00:01:44.574 168 13202.41 435.47 57026.18 88888.00 2011-06-17 00:01:45.574 168 13201.50 436.09 57026.05 88888.00 2011-06-17 00:01:46.574 168 13201.37 435.35 57026.91 88888.00 2011-06-17 00:01:47.574 168 13200.46 435.84 57026.91 88888.00 2011-06-17 00:01:48.574 168 13201.76 435.35 57027.52 88888.00 2011-06-17 00:01:49.574 168 13202.02 436.46 57026.79 88888.00 2011-06-17 00:01:50.574 168 13200.72 436.58 57026.67 88888.00 2011-06-17 00:01:51.574 168 13200.46 436.34 57026.79 88888.00 2011-06-17 00:01:52.574 168 13200.33 436.46 57026.18 88888.00 2011-06-17 00:01:53.574 168 13201.11 436.46 57027.16 88888.00 2011-06-17 00:01:54.574 168 13201.11 437.20 57026.67 88888.00 2011-06-17 00:01:55.574 168 13200.98 437.08 57026.30 88888.00 2011-06-17 00:01:56.574 168 13200.72 437.45 57027.40 88888.00 2011-06-17 00:01:57.574 168 13200.72 437.33 57026.05 88888.00 2011-06-17 00:01:58.574 168 13201.24 437.58 57026.79 88888.00 2011-06-17 00:01:59.574 168 13201.11 437.82 57026.55 88888.00 2011-06-17 00:02:00.574 168 13201.37 437.70 57026.30 88888.00 2011-06-17 00:02:01.574 168 13201.50 437.95 57026.67 88888.00 2011-06-17 00:02:02.574 168 13201.89 438.19 57027.16 88888.00 2011-06-17 00:02:03.574 168 13201.63 437.82 57026.79 88888.00 2011-06-17 00:02:04.574 168 13201.24 437.82 57026.18 88888.00 2011-06-17 00:02:05.574 168 13202.28 437.33 57026.67 88888.00 2011-06-17 00:02:06.574 168 13201.63 437.95 57026.79 88888.00 2011-06-17 00:02:07.574 168 13202.02 437.70 57026.67 88888.00 2011-06-17 00:02:08.574 168 13202.67 438.32 57027.04 88888.00 2011-06-17 00:02:09.574 168 13202.67 437.82 57026.79 88888.00 2011-06-17 00:02:10.574 168 13202.41 437.58 57026.05 88888.00 2011-06-17 00:02:11.574 168 13202.41 436.96 57026.67 88888.00 2011-06-17 00:02:12.574 168 13202.28 437.58 57026.18 88888.00 2011-06-17 00:02:13.574 168 13202.41 437.20 57027.16 88888.00 2011-06-17 00:02:14.574 168 13203.06 437.33 57026.67 88888.00 2011-06-17 00:02:15.574 168 13202.41 436.46 57026.42 88888.00 2011-06-17 00:02:16.574 168 13203.06 436.58 57027.52 88888.00 2011-06-17 00:02:17.574 168 13202.41 436.34 57026.55 88888.00 2011-06-17 00:02:18.574 168 13202.02 436.71 57026.91 88888.00 2011-06-17 00:02:19.574 168 13201.76 436.46 57026.30 88888.00 2011-06-17 00:02:20.574 168 13202.67 435.59 57026.79 88888.00 2011-06-17 00:02:21.574 168 13202.41 435.59 57026.79 88888.00 2011-06-17 00:02:22.574 168 13202.02 435.47 57026.67 88888.00 2011-06-17 00:02:23.574 168 13201.50 434.73 57027.40 88888.00 2011-06-17 00:02:24.574 168 13202.41 435.59 57026.30 88888.00 2011-06-17 00:02:25.574 168 13201.37 435.47 57027.28 88888.00 2011-06-17 00:02:26.574 168 13201.50 435.97 57027.04 88888.00 2011-06-17 00:02:27.574 168 13202.28 435.47 57027.04 88888.00 2011-06-17 00:02:28.574 168 13200.72 435.84 57027.64 88888.00 2011-06-17 00:02:29.574 168 13201.50 435.35 57026.42 88888.00 2011-06-17 00:02:30.574 168 13200.98 435.35 57026.91 88888.00 2011-06-17 00:02:31.574 168 13200.72 435.84 57027.28 88888.00 2011-06-17 00:02:32.574 168 13200.85 435.59 57026.79 88888.00 2011-06-17 00:02:33.574 168 13200.33 435.84 57027.28 88888.00 2011-06-17 00:02:34.574 168 13201.37 436.34 57026.42 88888.00 2011-06-17 00:02:35.574 168 13200.20 436.96 57027.28 88888.00 2011-06-17 00:02:36.574 168 13200.20 436.34 57026.79 88888.00 2011-06-17 00:02:37.574 168 13200.72 436.71 57027.04 88888.00 2011-06-17 00:02:38.574 168 13200.85 436.83 57027.04 88888.00 2011-06-17 00:02:39.574 168 13200.72 437.08 57026.67 88888.00 2011-06-17 00:02:40.574 168 13200.98 436.58 57026.91 88888.00 2011-06-17 00:02:41.574 168 13200.72 437.33 57026.67 88888.00 2011-06-17 00:02:42.574 168 13201.24 437.70 57026.55 88888.00 2011-06-17 00:02:43.574 168 13200.98 437.45 57026.79 88888.00 2011-06-17 00:02:44.574 168 13200.85 437.95 57027.40 88888.00 2011-06-17 00:02:45.574 168 13201.50 437.58 57026.18 88888.00 2011-06-17 00:02:46.574 168 13200.98 437.95 57027.04 88888.00 2011-06-17 00:02:47.574 168 13200.72 437.58 57026.79 88888.00 2011-06-17 00:02:48.574 168 13201.37 437.58 57027.40 88888.00 2011-06-17 00:02:49.574 168 13201.11 438.19 57026.67 88888.00 2011-06-17 00:02:50.574 168 13201.11 437.20 57026.18 88888.00 2011-06-17 00:02:51.574 168 13201.11 438.19 57026.18 88888.00 2011-06-17 00:02:52.574 168 13200.98 438.07 57026.79 88888.00 2011-06-17 00:02:53.574 168 13201.11 436.71 57026.55 88888.00 2011-06-17 00:02:54.574 168 13200.98 437.58 57026.67 88888.00 2011-06-17 00:02:55.574 168 13200.98 437.58 57027.28 88888.00 2011-06-17 00:02:56.574 168 13201.63 437.20 57026.91 88888.00 2011-06-17 00:02:57.574 168 13200.98 436.96 57027.04 88888.00 2011-06-17 00:02:58.574 168 13201.50 436.58 57026.67 88888.00 2011-06-17 00:02:59.574 168 13202.02 436.58 57026.91 88888.00 2011-06-17 00:03:00.574 168 13200.33 436.58 57026.05 88888.00 2011-06-17 00:03:01.574 168 13201.24 436.83 57026.67 88888.00 2011-06-17 00:03:02.574 168 13200.07 436.21 57026.42 88888.00 2011-06-17 00:03:03.574 168 13200.59 436.83 57025.93 88888.00 2011-06-17 00:03:04.574 168 13200.98 436.71 57026.91 88888.00 2011-06-17 00:03:05.574 168 13200.46 435.97 57026.42 88888.00 2011-06-17 00:03:06.574 168 13200.20 437.08 57026.67 88888.00 2011-06-17 00:03:07.574 168 13199.68 435.97 57026.67 88888.00 2011-06-17 00:03:08.574 168 13199.68 436.21 57027.04 88888.00 2011-06-17 00:03:09.574 168 13199.42 436.34 57026.55 88888.00 2011-06-17 00:03:10.574 168 13199.42 436.21 57026.30 88888.00 2011-06-17 00:03:11.574 168 13199.68 436.96 57026.42 88888.00 2011-06-17 00:03:12.574 168 13199.55 436.09 57026.67 88888.00 2011-06-17 00:03:13.574 168 13199.42 436.58 57026.18 88888.00 2011-06-17 00:03:14.574 168 13199.03 436.09 57026.55 88888.00 2011-06-17 00:03:15.574 168 13199.55 436.96 57025.93 88888.00 2011-06-17 00:03:16.574 168 13198.64 437.33 57026.42 88888.00 2011-06-17 00:03:17.574 168 13199.16 437.70 57026.18 88888.00 2011-06-17 00:03:18.574 168 13199.16 438.07 57027.04 88888.00 2011-06-17 00:03:19.574 168 13199.16 437.33 57026.42 88888.00 2011-06-17 00:03:20.574 168 13199.16 437.20 57026.79 88888.00 2011-06-17 00:03:21.574 168 13199.55 437.20 57026.55 88888.00 2011-06-17 00:03:22.574 168 13199.16 437.08 57026.18 88888.00 2011-06-17 00:03:23.574 168 13199.55 437.33 57026.42 88888.00 2011-06-17 00:03:24.574 168 13199.42 437.33 57025.81 88888.00 2011-06-17 00:03:25.574 168 13200.07 437.58 57025.69 88888.00 2011-06-17 00:03:26.574 168 13199.94 437.45 57026.55 88888.00 2011-06-17 00:03:27.574 168 13200.07 437.58 57026.55 88888.00 2011-06-17 00:03:28.574 168 13199.94 437.70 57025.93 88888.00 2011-06-17 00:03:29.574 168 13200.46 437.33 57026.30 88888.00 2011-06-17 00:03:30.574 168 13200.46 437.45 57025.81 88888.00 2011-06-17 00:03:31.574 168 13200.07 436.96 57026.42 88888.00 2011-06-17 00:03:32.574 168 13200.20 437.58 57026.18 88888.00 2011-06-17 00:03:33.574 168 13201.37 437.45 57026.05 88888.00 2011-06-17 00:03:34.574 168 13199.81 437.45 57026.05 88888.00 2011-06-17 00:03:35.574 168 13200.46 437.20 57026.67 88888.00 2011-06-17 00:03:36.574 168 13200.46 436.83 57026.55 88888.00 2011-06-17 00:03:37.574 168 13200.72 437.08 57026.18 88888.00 2011-06-17 00:03:38.574 168 13199.81 437.08 57026.18 88888.00 2011-06-17 00:03:39.574 168 13200.46 436.83 57026.42 88888.00 2011-06-17 00:03:40.574 168 13200.07 436.09 57026.91 88888.00 2011-06-17 00:03:41.574 168 13200.33 436.34 57026.55 88888.00 2011-06-17 00:03:42.574 168 13200.07 436.71 57026.67 88888.00 2011-06-17 00:03:43.574 168 13199.55 436.58 57027.16 88888.00 2011-06-17 00:03:44.574 168 13199.29 436.09 57026.30 88888.00 2011-06-17 00:03:45.574 168 13199.55 436.09 57026.42 88888.00 2011-06-17 00:03:46.574 168 13199.94 436.58 57026.55 88888.00 2011-06-17 00:03:47.574 168 13199.03 436.58 57026.05 88888.00 2011-06-17 00:03:48.574 168 13199.55 436.34 57026.67 88888.00 2011-06-17 00:03:49.574 168 13198.90 436.09 57026.30 88888.00 2011-06-17 00:03:50.574 168 13198.51 436.46 57026.67 88888.00 2011-06-17 00:03:51.574 168 13198.25 436.83 57026.91 88888.00 2011-06-17 00:03:52.574 168 13198.77 435.47 57026.42 88888.00 2011-06-17 00:03:53.574 168 13198.38 436.58 57026.30 88888.00 2011-06-17 00:03:54.574 168 13198.00 436.21 57025.81 88888.00 2011-06-17 00:03:55.574 168 13198.25 436.71 57026.55 88888.00 2011-06-17 00:03:56.574 168 13198.25 436.71 57026.79 88888.00 2011-06-17 00:03:57.574 168 13198.12 436.34 57025.81 88888.00 2011-06-17 00:03:58.574 168 13197.87 436.83 57026.05 88888.00 2011-06-17 00:03:59.574 168 13197.87 436.96 57026.18 88888.00 2011-06-17 00:04:00.574 168 13197.61 436.96 57025.81 88888.00 2011-06-17 00:04:01.574 168 13197.61 437.20 57026.18 88888.00 2011-06-17 00:04:02.574 168 13197.61 437.58 57025.45 88888.00 2011-06-17 00:04:03.574 168 13198.00 437.95 57025.81 88888.00 2011-06-17 00:04:04.574 168 13198.00 438.19 57025.20 88888.00 2011-06-17 00:04:05.574 168 13197.74 437.70 57025.32 88888.00 2011-06-17 00:04:06.574 168 13198.00 437.95 57026.05 88888.00 2011-06-17 00:04:07.574 168 13197.61 438.32 57026.42 88888.00 2011-06-17 00:04:08.574 168 13197.61 438.07 57026.18 88888.00 2011-06-17 00:04:09.574 168 13198.77 438.07 57026.42 88888.00 2011-06-17 00:04:10.574 168 13198.12 438.57 57025.81 88888.00 2011-06-17 00:04:11.574 168 13198.12 438.19 57025.81 88888.00 2011-06-17 00:04:12.574 168 13198.25 438.07 57025.69 88888.00 2011-06-17 00:04:13.574 168 13198.12 438.07 57026.18 88888.00 2011-06-17 00:04:14.574 168 13197.48 437.95 57025.93 88888.00 2011-06-17 00:04:15.574 168 13197.87 438.69 57025.93 88888.00 2011-06-17 00:04:16.574 168 13198.12 438.07 57026.05 88888.00 2011-06-17 00:04:17.574 168 13198.38 437.70 57025.81 88888.00 2011-06-17 00:04:18.574 168 13198.25 437.70 57025.93 88888.00 2011-06-17 00:04:19.574 168 13197.87 437.95 57026.55 88888.00 2011-06-17 00:04:20.574 168 13198.00 437.82 57025.93 88888.00 2011-06-17 00:04:21.574 168 13197.87 437.70 57025.81 88888.00 2011-06-17 00:04:22.574 168 13198.51 438.19 57025.57 88888.00 2011-06-17 00:04:23.574 168 13198.25 437.82 57025.57 88888.00 2011-06-17 00:04:24.574 168 13198.38 437.82 57025.57 88888.00 2011-06-17 00:04:25.574 168 13197.87 437.58 57025.69 88888.00 2011-06-17 00:04:26.574 168 13197.87 437.33 57025.32 88888.00 2011-06-17 00:04:27.574 168 13197.74 437.45 57025.20 88888.00 2011-06-17 00:04:28.574 168 13197.35 437.08 57025.32 88888.00 2011-06-17 00:04:29.574 168 13197.61 436.83 57025.81 88888.00 2011-06-17 00:04:30.574 168 13197.35 437.08 57026.30 88888.00 2011-06-17 00:04:31.574 168 13196.96 437.20 57025.81 88888.00 2011-06-17 00:04:32.574 168 13196.83 436.71 57025.93 88888.00 2011-06-17 00:04:33.574 168 13197.09 436.96 57025.45 88888.00 2011-06-17 00:04:34.574 168 13195.92 436.21 57025.32 88888.00 2011-06-17 00:04:35.574 168 13196.05 436.46 57024.96 88888.00 2011-06-17 00:04:36.574 168 13196.44 436.71 57025.81 88888.00 2011-06-17 00:04:37.574 168 13196.57 436.09 57025.81 88888.00 2011-06-17 00:04:38.574 168 13195.92 436.34 57025.57 88888.00 2011-06-17 00:04:39.574 168 13196.44 436.58 57025.57 88888.00 2011-06-17 00:04:40.574 168 13195.92 436.21 57025.93 88888.00 2011-06-17 00:04:41.574 168 13194.62 435.84 57025.45 88888.00 2011-06-17 00:04:42.574 168 13195.40 436.46 57025.81 88888.00 2011-06-17 00:04:43.574 168 13195.53 435.72 57025.57 88888.00 2011-06-17 00:04:44.574 168 13195.53 435.47 57025.20 88888.00 2011-06-17 00:04:45.574 168 13196.05 435.97 57024.59 88888.00 2011-06-17 00:04:46.574 168 13195.40 435.97 57025.45 88888.00 2011-06-17 00:04:47.574 168 13195.79 436.09 57026.05 88888.00 2011-06-17 00:04:48.574 168 13195.01 435.35 57024.71 88888.00 2011-06-17 00:04:49.574 168 13195.53 435.84 57025.20 88888.00 2011-06-17 00:04:50.574 168 13195.66 435.35 57025.45 88888.00 2011-06-17 00:04:51.574 168 13195.27 435.47 57025.08 88888.00 2011-06-17 00:04:52.574 168 13195.53 435.84 57024.59 88888.00 2011-06-17 00:04:53.574 168 13195.40 435.47 57024.71 88888.00 2011-06-17 00:04:54.574 168 13195.27 435.22 57024.71 88888.00 2011-06-17 00:04:55.574 168 13195.66 435.84 57024.59 88888.00 2011-06-17 00:04:56.574 168 13195.27 436.09 57024.96 88888.00 2011-06-17 00:04:57.574 168 13196.31 435.47 57025.45 88888.00 2011-06-17 00:04:58.574 168 13195.53 436.34 57025.57 88888.00 2011-06-17 00:04:59.574 168 13195.53 436.09 57024.83 88888.00 2011-06-17 00:05:00.574 168 13195.40 436.09 57025.20 88888.00 2011-06-17 00:05:01.574 168 13194.75 436.34 57024.96 88888.00 2011-06-17 00:05:02.574 168 13195.40 435.97 57024.71 88888.00 2011-06-17 00:05:03.574 168 13195.27 436.71 57024.46 88888.00 2011-06-17 00:05:04.574 168 13195.79 435.59 57024.46 88888.00 2011-06-17 00:05:05.574 168 13195.79 436.21 57024.83 88888.00 2011-06-17 00:05:06.574 168 13195.14 436.83 57024.46 88888.00 2011-06-17 00:05:07.574 168 13195.40 437.20 57024.96 88888.00 2011-06-17 00:05:08.574 168 13195.14 436.96 57025.08 88888.00 2011-06-17 00:05:09.574 168 13195.92 437.08 57025.45 88888.00 2011-06-17 00:05:10.574 168 13195.53 436.83 57025.08 88888.00 2011-06-17 00:05:11.574 168 13195.01 436.71 57024.96 88888.00 2011-06-17 00:05:12.574 168 13195.14 436.83 57024.71 88888.00 2011-06-17 00:05:13.574 168 13194.36 436.96 57024.22 88888.00 2011-06-17 00:05:14.574 168 13195.27 437.70 57024.71 88888.00 2011-06-17 00:05:15.574 168 13195.53 438.19 57024.96 88888.00 2011-06-17 00:05:16.574 168 13195.27 437.70 57024.96 88888.00 2011-06-17 00:05:17.574 168 13195.53 437.33 57024.71 88888.00 2011-06-17 00:05:18.574 168 13195.79 437.33 57024.71 88888.00 2011-06-17 00:05:19.574 168 13195.01 437.33 57024.71 88888.00 2011-06-17 00:05:20.574 168 13195.53 436.46 57024.46 88888.00 2011-06-17 00:05:21.574 168 13194.75 437.58 57025.08 88888.00 2011-06-17 00:05:22.574 168 13195.01 437.45 57024.71 88888.00 2011-06-17 00:05:23.574 168 13195.66 437.70 57024.83 88888.00 2011-06-17 00:05:24.574 168 13194.49 436.46 57025.08 88888.00 2011-06-17 00:05:25.574 168 13195.14 436.83 57024.22 88888.00 2011-06-17 00:05:26.574 168 13194.75 437.20 57024.46 88888.00 2011-06-17 00:05:27.574 168 13194.49 436.96 57025.08 88888.00 2011-06-17 00:05:28.574 168 13194.88 436.58 57024.96 88888.00 2011-06-17 00:05:29.574 168 13194.88 436.83 57024.83 88888.00 2011-06-17 00:05:30.574 168 13194.36 436.96 57024.59 88888.00 2011-06-17 00:05:31.574 168 13194.36 436.34 57024.22 88888.00 2011-06-17 00:05:32.574 168 13193.71 435.10 57024.34 88888.00 2011-06-17 00:05:33.574 168 13194.62 436.21 57024.71 88888.00 2011-06-17 00:05:34.574 168 13193.32 436.34 57024.34 88888.00 2011-06-17 00:05:35.574 168 13193.97 436.09 57024.46 88888.00 2011-06-17 00:05:36.574 168 13193.45 435.35 57024.46 88888.00 2011-06-17 00:05:37.574 168 13194.10 435.72 57024.71 88888.00 2011-06-17 00:05:38.574 168 13193.45 435.59 57025.08 88888.00 2011-06-17 00:05:39.574 168 13194.10 436.09 57024.34 88888.00 2011-06-17 00:05:40.574 168 13194.10 435.35 57024.46 88888.00 2011-06-17 00:05:41.574 168 13194.36 436.34 57023.49 88888.00 2011-06-17 00:05:42.574 168 13194.36 435.59 57024.46 88888.00 2011-06-17 00:05:43.574 168 13194.10 435.47 57024.34 88888.00 2011-06-17 00:05:44.574 168 13194.10 435.47 57023.98 88888.00 2011-06-17 00:05:45.574 168 13193.97 435.72 57024.59 88888.00 2011-06-17 00:05:46.574 168 13194.23 435.72 57023.86 88888.00 2011-06-17 00:05:47.574 168 13194.49 434.85 57023.86 88888.00 2011-06-17 00:05:48.574 168 13194.10 435.72 57023.49 88888.00 2011-06-17 00:05:49.574 168 13193.58 435.84 57023.37 88888.00 2011-06-17 00:05:50.574 168 13193.58 435.84 57023.73 88888.00 2011-06-17 00:05:51.574 168 13195.14 435.59 57023.98 88888.00 2011-06-17 00:05:52.574 168 13194.62 435.47 57024.34 88888.00 2011-06-17 00:05:53.574 168 13193.97 435.47 57024.10 88888.00 2011-06-17 00:05:54.574 168 13194.49 436.83 57024.34 88888.00 2011-06-17 00:05:55.574 168 13193.97 436.21 57023.37 88888.00 2011-06-17 00:05:56.574 168 13194.62 436.09 57024.59 88888.00 2011-06-17 00:05:57.574 168 13194.10 435.84 57023.73 88888.00 2011-06-17 00:05:58.574 168 13194.75 435.84 57023.98 88888.00 2011-06-17 00:05:59.574 168 13194.75 436.58 57024.34 88888.00 2011-06-17 00:06:00.574 168 13194.75 436.58 57024.46 88888.00 2011-06-17 00:06:01.574 168 13193.84 436.83 57024.96 88888.00 2011-06-17 00:06:02.574 168 13194.36 436.58 57023.86 88888.00 2011-06-17 00:06:03.574 168 13194.36 436.09 57024.10 88888.00 2011-06-17 00:06:04.574 168 13194.10 437.08 57024.71 88888.00 2011-06-17 00:06:05.574 168 13194.49 437.20 57024.34 88888.00 2011-06-17 00:06:06.574 168 13194.10 436.46 57024.10 88888.00 2011-06-17 00:06:07.574 168 13194.23 435.97 57024.34 88888.00 2011-06-17 00:06:08.574 168 13195.01 436.96 57024.46 88888.00 2011-06-17 00:06:09.574 168 13194.36 436.58 57024.22 88888.00 2011-06-17 00:06:10.574 168 13194.49 435.97 57023.86 88888.00 2011-06-17 00:06:11.574 168 13194.49 436.71 57024.46 88888.00 2011-06-17 00:06:12.574 168 13194.23 436.09 57024.34 88888.00 2011-06-17 00:06:13.574 168 13194.36 436.46 57024.46 88888.00 2011-06-17 00:06:14.574 168 13195.01 436.21 57023.61 88888.00 2011-06-17 00:06:15.574 168 13194.36 436.21 57023.61 88888.00 2011-06-17 00:06:16.574 168 13194.62 436.09 57023.98 88888.00 2011-06-17 00:06:17.574 168 13193.97 435.84 57024.46 88888.00 2011-06-17 00:06:18.574 168 13195.01 436.58 57024.34 88888.00 2011-06-17 00:06:19.574 168 13194.23 436.09 57023.61 88888.00 2011-06-17 00:06:20.574 168 13194.10 436.21 57023.86 88888.00 2011-06-17 00:06:21.574 168 13194.23 435.97 57023.98 88888.00 2011-06-17 00:06:22.574 168 13193.84 435.59 57024.71 88888.00 2011-06-17 00:06:23.574 168 13193.71 435.47 57024.10 88888.00 2011-06-17 00:06:24.574 168 13193.71 435.10 57024.34 88888.00 2011-06-17 00:06:25.574 168 13194.10 435.35 57024.10 88888.00 2011-06-17 00:06:26.574 168 13193.84 435.59 57024.59 88888.00 2011-06-17 00:06:27.574 168 13194.10 435.10 57024.22 88888.00 2011-06-17 00:06:28.574 168 13193.84 435.35 57023.98 88888.00 2011-06-17 00:06:29.574 168 13194.23 434.48 57024.10 88888.00 2011-06-17 00:06:30.574 168 13193.97 434.97 57024.10 88888.00 2011-06-17 00:06:31.574 168 13193.58 435.47 57024.10 88888.00 2011-06-17 00:06:32.574 168 13193.71 435.10 57023.61 88888.00 2011-06-17 00:06:33.574 168 13193.97 435.47 57024.46 88888.00 2011-06-17 00:06:34.574 168 13193.97 435.22 57023.12 88888.00 2011-06-17 00:06:35.574 168 13193.71 435.10 57023.86 88888.00 2011-06-17 00:06:36.574 168 13193.71 434.48 57024.10 88888.00 2011-06-17 00:06:37.574 168 13193.97 435.47 57024.59 88888.00 2011-06-17 00:06:38.574 168 13195.01 435.35 57023.61 88888.00 2011-06-17 00:06:39.574 168 13194.23 435.35 57023.98 88888.00 2011-06-17 00:06:40.574 168 13194.23 434.97 57024.10 88888.00 2011-06-17 00:06:41.574 168 13193.97 434.85 57024.34 88888.00 2011-06-17 00:06:42.574 168 13194.36 433.86 57023.49 88888.00 2011-06-17 00:06:43.574 168 13194.62 435.59 57023.73 88888.00 2011-06-17 00:06:44.574 168 13194.23 434.73 57024.10 88888.00 2011-06-17 00:06:45.574 168 13195.79 434.60 57024.10 88888.00 2011-06-17 00:06:46.574 168 13195.53 434.48 57023.98 88888.00 2011-06-17 00:06:47.574 168 13195.40 434.85 57024.22 88888.00 2011-06-17 00:06:48.574 168 13195.01 434.23 57024.10 88888.00 2011-06-17 00:06:49.574 168 13194.88 434.85 57024.22 88888.00 2011-06-17 00:06:50.574 168 13195.27 433.74 57024.83 88888.00 2011-06-17 00:06:51.574 168 13195.40 433.98 57024.10 88888.00 2011-06-17 00:06:52.574 168 13196.57 435.22 57023.61 88888.00 2011-06-17 00:06:53.574 168 13195.92 434.97 57024.59 88888.00 2011-06-17 00:06:54.574 168 13196.05 434.60 57024.10 88888.00 2011-06-17 00:06:55.574 168 13195.92 434.23 57023.98 88888.00 2011-06-17 00:06:56.574 168 13196.83 434.23 57024.96 88888.00 2011-06-17 00:06:57.574 168 13196.18 434.23 57024.22 88888.00 2011-06-17 00:06:58.574 168 13197.09 434.48 57024.71 88888.00 2011-06-17 00:06:59.574 168 13196.83 434.85 57023.98 88888.00 2011-06-17 00:07:00.574 168 13196.05 434.23 57024.83 88888.00 2011-06-17 00:07:01.574 168 13195.79 434.48 57024.46 88888.00 2011-06-17 00:07:02.574 168 13196.05 434.48 57024.34 88888.00 2011-06-17 00:07:03.574 168 13196.44 434.97 57024.46 88888.00 2011-06-17 00:07:04.574 168 13195.92 434.73 57024.34 88888.00 2011-06-17 00:07:05.574 168 13195.92 435.10 57024.22 88888.00 2011-06-17 00:07:06.574 168 13195.40 434.36 57024.96 88888.00 2011-06-17 00:07:07.574 168 13196.57 434.36 57024.83 88888.00 2011-06-17 00:07:08.574 168 13196.44 434.85 57025.08 88888.00 2011-06-17 00:07:09.574 168 13196.31 435.72 57024.46 88888.00 2011-06-17 00:07:10.574 168 13196.18 435.84 57024.34 88888.00 2011-06-17 00:07:11.574 168 13196.31 435.10 57024.46 88888.00 2011-06-17 00:07:12.574 168 13196.18 435.22 57024.46 88888.00 2011-06-17 00:07:13.574 168 13195.92 435.59 57024.71 88888.00 2011-06-17 00:07:14.574 168 13196.44 435.59 57024.22 88888.00 2011-06-17 00:07:15.574 168 13196.18 435.84 57024.83 88888.00 2011-06-17 00:07:16.574 168 13196.31 436.09 57024.83 88888.00 2011-06-17 00:07:17.574 168 13196.96 436.21 57024.59 88888.00 2011-06-17 00:07:18.574 168 13196.70 436.58 57024.83 88888.00 2011-06-17 00:07:19.574 168 13197.35 436.21 57024.96 88888.00 2011-06-17 00:07:20.574 168 13196.70 435.84 57025.08 88888.00 2011-06-17 00:07:21.574 168 13196.44 436.58 57024.96 88888.00 2011-06-17 00:07:22.574 168 13196.70 435.72 57024.83 88888.00 2011-06-17 00:07:23.574 168 13196.70 436.71 57024.83 88888.00 2011-06-17 00:07:24.574 168 13197.09 436.21 57025.20 88888.00 2011-06-17 00:07:25.574 168 13197.61 435.72 57025.20 88888.00 2011-06-17 00:07:26.574 168 13197.74 436.58 57024.46 88888.00 2011-06-17 00:07:27.574 168 13197.09 436.96 57025.08 88888.00 2011-06-17 00:07:28.574 168 13197.87 436.09 57024.71 88888.00 2011-06-17 00:07:29.574 168 13197.74 436.83 57024.96 88888.00 2011-06-17 00:07:30.574 168 13197.61 436.09 57024.71 88888.00 2011-06-17 00:07:31.574 168 13197.48 436.83 57025.57 88888.00 2011-06-17 00:07:32.574 168 13197.61 436.83 57025.08 88888.00 2011-06-17 00:07:33.573 168 13197.74 436.46 57025.20 88888.00 2011-06-17 00:07:34.573 168 13197.87 436.46 57024.22 88888.00 2011-06-17 00:07:35.573 168 13197.61 437.20 57025.69 88888.00 2011-06-17 00:07:36.573 168 13197.74 436.21 57025.08 88888.00 2011-06-17 00:07:37.573 168 13197.74 436.34 57025.08 88888.00 2011-06-17 00:07:38.573 168 13197.87 436.34 57024.59 88888.00 2011-06-17 00:07:39.573 168 13198.25 435.72 57025.32 88888.00 2011-06-17 00:07:40.573 168 13197.87 436.34 57025.08 88888.00 2011-06-17 00:07:41.573 168 13197.87 435.47 57025.08 88888.00 2011-06-17 00:07:42.573 168 13198.00 435.97 57024.96 88888.00 2011-06-17 00:07:43.573 168 13197.87 435.22 57025.20 88888.00 2011-06-17 00:07:44.573 168 13197.74 435.10 57025.45 88888.00 2011-06-17 00:07:45.573 168 13198.77 435.10 57025.20 88888.00 2011-06-17 00:07:46.573 168 13197.87 435.47 57024.59 88888.00 2011-06-17 00:07:47.573 168 13197.61 434.85 57024.71 88888.00 2011-06-17 00:07:48.573 168 13198.25 435.84 57025.20 88888.00 2011-06-17 00:07:49.573 168 13197.61 434.73 57025.57 88888.00 2011-06-17 00:07:50.573 168 13197.87 434.85 57025.69 88888.00 2011-06-17 00:07:51.573 168 13197.87 435.47 57024.96 88888.00 2011-06-17 00:07:52.573 168 13197.87 434.97 57024.71 88888.00 2011-06-17 00:07:53.573 168 13198.25 435.22 57024.96 88888.00 2011-06-17 00:07:54.573 168 13198.51 435.22 57024.83 88888.00 2011-06-17 00:07:55.573 168 13198.38 434.85 57025.08 88888.00 2011-06-17 00:07:56.573 168 13198.25 434.73 57025.32 88888.00 2011-06-17 00:07:57.573 168 13197.35 435.59 57024.96 88888.00 2011-06-17 00:07:58.573 168 13197.74 436.71 57025.08 88888.00 2011-06-17 00:07:59.573 168 13198.12 436.21 57025.57 88888.00 2011-06-17 00:08:00.573 168 13197.87 435.47 57024.83 88888.00 2011-06-17 00:08:01.573 168 13197.22 436.46 57025.08 88888.00 2011-06-17 00:08:02.573 168 13197.87 436.46 57025.57 88888.00 2011-06-17 00:08:03.573 168 13197.09 436.83 57025.08 88888.00 2011-06-17 00:08:04.573 168 13198.12 436.83 57025.57 88888.00 2011-06-17 00:08:05.573 168 13197.35 436.21 57025.20 88888.00 2011-06-17 00:08:06.573 168 13197.61 437.08 57025.32 88888.00 2011-06-17 00:08:07.573 168 13197.09 436.83 57025.20 88888.00 2011-06-17 00:08:08.573 168 13197.74 436.96 57025.81 88888.00 2011-06-17 00:08:09.573 168 13197.22 437.08 57025.81 88888.00 2011-06-17 00:08:10.573 168 13198.12 438.07 57025.32 88888.00 2011-06-17 00:08:11.573 168 13198.00 437.45 57025.57 88888.00 2011-06-17 00:08:12.573 168 13197.35 437.82 57025.32 88888.00 2011-06-17 00:08:13.573 168 13197.61 437.20 57025.20 88888.00 2011-06-17 00:08:14.573 168 13197.61 436.58 57024.34 88888.00 2011-06-17 00:08:15.573 168 13198.00 437.08 57025.08 88888.00 2011-06-17 00:08:16.573 168 13197.74 437.20 57025.32 88888.00 2011-06-17 00:08:17.573 168 13197.61 436.46 57024.71 88888.00 2011-06-17 00:08:18.573 168 13197.35 436.58 57024.59 88888.00 2011-06-17 00:08:19.573 168 13198.00 436.58 57025.08 88888.00 2011-06-17 00:08:20.573 168 13197.09 436.21 57025.32 88888.00 2011-06-17 00:08:21.573 168 13198.12 436.58 57025.20 88888.00 2011-06-17 00:08:22.573 168 13197.35 435.97 57025.08 88888.00 2011-06-17 00:08:23.573 168 13197.87 436.58 57025.20 88888.00 2011-06-17 00:08:24.573 168 13197.74 436.09 57024.71 88888.00 2011-06-17 00:08:25.573 168 13198.00 435.35 57024.96 88888.00 2011-06-17 00:08:26.573 168 13197.35 435.84 57024.22 88888.00 2011-06-17 00:08:27.573 168 13197.48 435.47 57024.96 88888.00 2011-06-17 00:08:28.573 168 13197.48 435.59 57024.46 88888.00 2011-06-17 00:08:29.573 168 13196.18 435.72 57024.96 88888.00 2011-06-17 00:08:30.573 168 13196.44 435.72 57024.71 88888.00 2011-06-17 00:08:31.573 168 13196.83 436.09 57025.57 88888.00 2011-06-17 00:08:32.573 168 13196.44 435.22 57025.45 88888.00 2011-06-17 00:08:33.573 168 13196.70 436.09 57024.96 88888.00 2011-06-17 00:08:34.573 168 13197.48 435.35 57024.96 88888.00 2011-06-17 00:08:35.573 168 13196.44 435.35 57024.96 88888.00 2011-06-17 00:08:36.573 168 13196.70 436.09 57024.83 88888.00 2011-06-17 00:08:37.573 168 13196.96 435.97 57025.57 88888.00 2011-06-17 00:08:38.573 168 13196.31 435.59 57025.08 88888.00 2011-06-17 00:08:39.573 168 13196.83 435.84 57025.08 88888.00 2011-06-17 00:08:40.573 168 13196.44 435.97 57025.20 88888.00 2011-06-17 00:08:41.573 168 13196.44 435.22 57024.83 88888.00 2011-06-17 00:08:42.573 168 13196.57 435.47 57025.20 88888.00 2011-06-17 00:08:43.573 168 13196.31 435.22 57024.71 88888.00 2011-06-17 00:08:44.573 168 13195.79 436.09 57024.71 88888.00 2011-06-17 00:08:45.573 168 13196.70 434.73 57024.59 88888.00 2011-06-17 00:08:46.573 168 13196.44 435.72 57024.83 88888.00 2011-06-17 00:08:47.573 168 13196.31 435.10 57024.46 88888.00 2011-06-17 00:08:48.573 168 13196.18 434.85 57024.22 88888.00 2011-06-17 00:08:49.573 168 13196.70 435.47 57024.96 88888.00 2011-06-17 00:08:50.573 168 13197.35 434.73 57024.96 88888.00 2011-06-17 00:08:51.573 168 13196.70 435.35 57024.71 88888.00 2011-06-17 00:08:52.573 168 13196.57 435.35 57024.59 88888.00 2011-06-17 00:08:53.573 168 13196.83 435.22 57025.20 88888.00 2011-06-17 00:08:54.573 168 13197.09 435.10 57024.71 88888.00 2011-06-17 00:08:55.573 168 13196.18 435.35 57024.71 88888.00 2011-06-17 00:08:56.573 168 13197.87 434.60 57024.83 88888.00 2011-06-17 00:08:57.573 168 13196.31 434.85 57024.46 88888.00 2011-06-17 00:08:58.573 168 13196.70 434.97 57024.59 88888.00 2011-06-17 00:08:59.573 168 13196.83 434.36 57024.71 88888.00 2011-06-17 00:09:00.573 168 13196.57 434.85 57024.71 88888.00 2011-06-17 00:09:01.573 168 13196.70 433.98 57024.59 88888.00 2011-06-17 00:09:02.573 168 13197.35 434.60 57024.59 88888.00 2011-06-17 00:09:03.573 168 13196.31 434.11 57024.46 88888.00 2011-06-17 00:09:04.573 168 13197.22 433.61 57024.71 88888.00 2011-06-17 00:09:05.573 168 13196.96 434.97 57024.59 88888.00 2011-06-17 00:09:06.573 168 13196.44 434.60 57024.96 88888.00 2011-06-17 00:09:07.573 168 13197.09 434.73 57024.71 88888.00 2011-06-17 00:09:08.573 168 13196.57 434.60 57024.83 88888.00 2011-06-17 00:09:09.573 168 13196.96 433.98 57024.83 88888.00 2011-06-17 00:09:10.573 168 13196.96 433.61 57024.59 88888.00 2011-06-17 00:09:11.573 168 13197.09 434.36 57025.45 88888.00 2011-06-17 00:09:12.573 168 13196.57 435.22 57024.34 88888.00 2011-06-17 00:09:13.573 168 13196.70 434.23 57023.86 88888.00 2011-06-17 00:09:14.573 168 13196.57 434.11 57024.59 88888.00 2011-06-17 00:09:15.573 168 13195.79 434.36 57024.96 88888.00 2011-06-17 00:09:16.573 168 13196.44 434.48 57024.22 88888.00 2011-06-17 00:09:17.573 168 13196.70 434.23 57024.59 88888.00 2011-06-17 00:09:18.573 168 13197.09 434.73 57024.71 88888.00 2011-06-17 00:09:19.573 168 13196.70 434.60 57024.96 88888.00 2011-06-17 00:09:20.573 168 13196.44 434.85 57024.83 88888.00 2011-06-17 00:09:21.573 168 13197.09 433.98 57025.32 88888.00 2011-06-17 00:09:22.573 168 13197.35 434.85 57025.20 88888.00 2011-06-17 00:09:23.573 168 13197.87 434.97 57024.59 88888.00 2011-06-17 00:09:24.573 168 13197.61 435.72 57024.71 88888.00 2011-06-17 00:09:25.573 168 13197.48 434.73 57024.22 88888.00 2011-06-17 00:09:26.573 168 13197.35 435.22 57025.08 88888.00 2011-06-17 00:09:27.573 168 13197.35 435.10 57024.71 88888.00 2011-06-17 00:09:28.573 168 13197.74 435.22 57024.96 88888.00 2011-06-17 00:09:29.573 168 13197.48 434.85 57024.96 88888.00 2011-06-17 00:09:30.573 168 13197.48 434.48 57024.71 88888.00 2011-06-17 00:09:31.573 168 13197.35 434.85 57024.59 88888.00 2011-06-17 00:09:32.573 168 13198.38 435.35 57025.20 88888.00 2011-06-17 00:09:33.573 168 13197.48 434.23 57025.45 88888.00 2011-06-17 00:09:34.573 168 13197.61 435.10 57025.32 88888.00 2011-06-17 00:09:35.573 168 13197.87 434.48 57025.08 88888.00 2011-06-17 00:09:36.573 168 13197.09 433.98 57025.20 88888.00 2011-06-17 00:09:37.573 168 13197.74 435.10 57024.59 88888.00 2011-06-17 00:09:38.573 168 13198.00 434.60 57024.34 88888.00 2011-06-17 00:09:39.573 168 13198.12 435.59 57024.71 88888.00 2011-06-17 00:09:40.573 168 13199.29 434.97 57025.57 88888.00 2011-06-17 00:09:41.573 168 13198.25 434.48 57025.57 88888.00 2011-06-17 00:09:42.573 168 13199.42 435.22 57025.08 88888.00 2011-06-17 00:09:43.573 168 13198.25 435.22 57025.45 88888.00 2011-06-17 00:09:44.573 168 13198.38 435.47 57024.96 88888.00 2011-06-17 00:09:45.573 168 13198.77 435.59 57025.45 88888.00 2011-06-17 00:09:46.573 168 13198.12 435.97 57024.46 88888.00 2011-06-17 00:09:47.573 168 13198.00 435.59 57025.08 88888.00 2011-06-17 00:09:48.573 168 13199.42 436.34 57025.45 88888.00 2011-06-17 00:09:49.573 168 13199.03 436.58 57025.08 88888.00 2011-06-17 00:09:50.573 168 13199.16 436.46 57025.57 88888.00 2011-06-17 00:09:51.573 168 13198.64 436.58 57025.57 88888.00 2011-06-17 00:09:52.573 168 13198.90 436.34 57025.20 88888.00 2011-06-17 00:09:53.573 168 13199.55 437.08 57025.45 88888.00 2011-06-17 00:09:54.573 168 13199.16 437.08 57025.57 88888.00 2011-06-17 00:09:55.573 168 13199.55 436.71 57024.71 88888.00 2011-06-17 00:09:56.573 168 13199.55 437.08 57025.08 88888.00 2011-06-17 00:09:57.573 168 13200.20 437.20 57025.81 88888.00 2011-06-17 00:09:58.573 168 13199.94 437.33 57025.20 88888.00 2011-06-17 00:09:59.573 168 13200.07 437.58 57025.32 88888.00 2011-06-17 00:10:00.573 168 13200.33 437.08 57025.57 88888.00 2011-06-17 00:10:01.573 168 13199.94 436.34 57025.45 88888.00 2011-06-17 00:10:02.573 168 13199.81 437.33 57026.05 88888.00 2011-06-17 00:10:03.573 168 13200.59 436.83 57025.81 88888.00 2011-06-17 00:10:04.573 168 13199.94 437.20 57025.20 88888.00 2011-06-17 00:10:05.573 168 13200.07 436.96 57026.05 88888.00 2011-06-17 00:10:06.573 168 13199.68 436.83 57025.57 88888.00 2011-06-17 00:10:07.573 168 13199.42 436.83 57026.18 88888.00 2011-06-17 00:10:08.573 168 13199.68 436.21 57026.05 88888.00 2011-06-17 00:10:09.573 168 13199.68 437.20 57026.05 88888.00 2011-06-17 00:10:10.573 168 13200.07 436.21 57025.57 88888.00 2011-06-17 00:10:11.573 168 13199.81 436.71 57025.69 88888.00 2011-06-17 00:10:12.573 168 13199.94 437.33 57025.93 88888.00 2011-06-17 00:10:13.573 168 13199.68 436.34 57026.05 88888.00 2011-06-17 00:10:14.573 168 13199.68 436.46 57025.93 88888.00 2011-06-17 00:10:15.573 168 13199.55 436.83 57025.81 88888.00 2011-06-17 00:10:16.573 168 13199.55 435.97 57025.32 88888.00 2011-06-17 00:10:17.573 168 13199.81 436.96 57025.69 88888.00 2011-06-17 00:10:18.573 168 13199.68 436.58 57025.69 88888.00 2011-06-17 00:10:19.573 168 13199.42 436.34 57025.57 88888.00 2011-06-17 00:10:20.573 168 13199.03 436.71 57025.81 88888.00 2011-06-17 00:10:21.573 168 13199.29 436.83 57025.69 88888.00 2011-06-17 00:10:22.573 168 13199.03 437.45 57025.57 88888.00 2011-06-17 00:10:23.573 168 13199.68 436.71 57026.30 88888.00 2011-06-17 00:10:24.573 168 13199.68 436.71 57026.30 88888.00 2011-06-17 00:10:25.573 168 13199.94 436.83 57025.45 88888.00 2011-06-17 00:10:26.573 168 13200.20 436.96 57025.93 88888.00 2011-06-17 00:10:27.573 168 13200.07 436.71 57025.69 88888.00 2011-06-17 00:10:28.573 168 13199.42 437.08 57025.81 88888.00 2011-06-17 00:10:29.573 168 13199.42 437.20 57024.71 88888.00 2011-06-17 00:10:30.573 168 13200.72 437.08 57025.32 88888.00 2011-06-17 00:10:31.573 168 13200.20 437.70 57025.45 88888.00 2011-06-17 00:10:32.573 168 13199.94 437.70 57025.20 88888.00 2011-06-17 00:10:33.573 168 13200.59 437.58 57025.93 88888.00 2011-06-17 00:10:34.573 168 13200.59 437.70 57025.57 88888.00 2011-06-17 00:10:35.573 168 13200.98 437.20 57025.08 88888.00 2011-06-17 00:10:36.573 168 13200.72 437.58 57025.45 88888.00 2011-06-17 00:10:37.573 168 13201.24 437.45 57025.57 88888.00 2011-06-17 00:10:38.573 168 13201.50 437.08 57025.93 88888.00 2011-06-17 00:10:39.573 168 13201.89 437.45 57026.30 88888.00 2011-06-17 00:10:40.573 168 13201.37 437.20 57025.69 88888.00 2011-06-17 00:10:41.573 168 13202.15 437.33 57026.79 88888.00 2011-06-17 00:10:42.573 168 13200.98 437.70 57025.69 88888.00 2011-06-17 00:10:43.573 168 13201.50 437.70 57025.69 88888.00 2011-06-17 00:10:44.573 168 13201.89 437.08 57026.42 88888.00 2011-06-17 00:10:45.573 168 13201.76 438.07 57026.05 88888.00 2011-06-17 00:10:46.573 168 13201.63 437.08 57026.55 88888.00 2011-06-17 00:10:47.573 168 13201.63 437.82 57025.93 88888.00 2011-06-17 00:10:48.573 168 13201.11 437.82 57026.05 88888.00 2011-06-17 00:10:49.573 168 13201.24 436.83 57026.42 88888.00 2011-06-17 00:10:50.573 168 13201.37 437.70 57026.79 88888.00 2011-06-17 00:10:51.573 168 13201.63 437.33 57026.67 88888.00 2011-06-17 00:10:52.573 168 13201.63 438.19 57026.55 88888.00 2011-06-17 00:10:53.573 168 13201.11 437.95 57027.16 88888.00 2011-06-17 00:10:54.573 168 13201.89 437.70 57026.91 88888.00 2011-06-17 00:10:55.573 168 13201.24 437.70 57026.55 88888.00 2011-06-17 00:10:56.573 168 13201.11 437.33 57025.93 88888.00 2011-06-17 00:10:57.573 168 13200.98 438.07 57027.40 88888.00 2011-06-17 00:10:58.573 168 13200.98 437.45 57026.79 88888.00 2011-06-17 00:10:59.573 168 13200.07 437.45 57026.67 88888.00 2011-06-17 00:11:00.573 168 13201.11 437.33 57026.42 88888.00 2011-06-17 00:11:01.573 168 13200.59 437.45 57026.42 88888.00 2011-06-17 00:11:02.573 168 13201.24 437.58 57026.42 88888.00 2011-06-17 00:11:03.573 168 13200.59 437.82 57026.79 88888.00 2011-06-17 00:11:04.573 168 13200.98 437.82 57026.30 88888.00 2011-06-17 00:11:05.573 168 13200.59 437.20 57026.55 88888.00 2011-06-17 00:11:06.573 168 13200.98 437.33 57026.67 88888.00 2011-06-17 00:11:07.573 168 13201.63 437.20 57026.55 88888.00 2011-06-17 00:11:08.573 168 13200.85 437.33 57026.30 88888.00 2011-06-17 00:11:09.573 168 13200.72 437.33 57026.91 88888.00 2011-06-17 00:11:10.573 168 13200.85 437.45 57025.93 88888.00 2011-06-17 00:11:11.573 168 13200.59 436.83 57027.40 88888.00 2011-06-17 00:11:12.573 168 13200.98 436.58 57026.79 88888.00 2011-06-17 00:11:13.573 168 13200.85 437.20 57026.91 88888.00 2011-06-17 00:11:14.573 168 13200.72 437.20 57026.55 88888.00 2011-06-17 00:11:15.573 168 13200.07 437.20 57026.79 88888.00 2011-06-17 00:11:16.573 168 13201.11 437.20 57026.42 88888.00 2011-06-17 00:11:17.573 168 13201.37 436.83 57026.67 88888.00 2011-06-17 00:11:18.573 168 13200.33 436.96 57026.79 88888.00 2011-06-17 00:11:19.573 168 13201.11 436.71 57026.79 88888.00 2011-06-17 00:11:20.573 168 13201.50 437.08 57026.67 88888.00 2011-06-17 00:11:21.573 168 13200.46 436.58 57026.79 88888.00 2011-06-17 00:11:22.573 168 13200.46 436.46 57026.67 88888.00 2011-06-17 00:11:23.573 168 13201.24 436.58 57026.42 88888.00 2011-06-17 00:11:24.573 168 13201.50 436.71 57026.67 88888.00 2011-06-17 00:11:25.573 168 13201.63 436.96 57026.67 88888.00 2011-06-17 00:11:26.573 168 13200.98 436.71 57026.30 88888.00 2011-06-17 00:11:27.573 168 13201.11 436.83 57026.67 88888.00 2011-06-17 00:11:28.573 168 13200.72 436.83 57026.30 88888.00 2011-06-17 00:11:29.573 168 13201.24 436.58 57026.79 88888.00 2011-06-17 00:11:30.573 168 13201.50 436.83 57026.18 88888.00 2011-06-17 00:11:31.573 168 13201.63 436.83 57026.67 88888.00 2011-06-17 00:11:32.573 168 13201.63 437.08 57027.52 88888.00 2011-06-17 00:11:33.573 168 13201.76 436.34 57027.04 88888.00 2011-06-17 00:11:34.573 168 13201.76 437.58 57026.42 88888.00 2011-06-17 00:11:35.573 168 13201.24 437.08 57026.67 88888.00 2011-06-17 00:11:36.573 168 13201.50 437.45 57026.55 88888.00 2011-06-17 00:11:37.573 168 13201.63 438.07 57026.55 88888.00 2011-06-17 00:11:38.573 168 13202.15 437.33 57025.93 88888.00 2011-06-17 00:11:39.573 168 13201.50 437.33 57027.16 88888.00 2011-06-17 00:11:40.573 168 13201.37 437.45 57027.40 88888.00 2011-06-17 00:11:41.573 168 13202.15 437.82 57026.91 88888.00 2011-06-17 00:11:42.573 168 13201.50 437.70 57026.79 88888.00 2011-06-17 00:11:43.573 168 13202.41 437.08 57026.91 88888.00 2011-06-17 00:11:44.573 168 13201.89 437.70 57027.28 88888.00 2011-06-17 00:11:45.573 168 13201.76 437.82 57027.04 88888.00 2011-06-17 00:11:46.573 168 13202.15 437.33 57027.40 88888.00 2011-06-17 00:11:47.573 168 13201.76 437.08 57027.28 88888.00 2011-06-17 00:11:48.573 168 13201.24 437.58 57027.40 88888.00 2011-06-17 00:11:49.573 168 13202.67 436.83 57027.28 88888.00 2011-06-17 00:11:50.573 168 13202.15 437.95 57026.30 88888.00 2011-06-17 00:11:51.573 168 13202.28 437.08 57026.79 88888.00 2011-06-17 00:11:52.573 168 13203.19 437.33 57026.55 88888.00 2011-06-17 00:11:53.573 168 13202.02 436.58 57026.55 88888.00 2011-06-17 00:11:54.573 168 13202.15 436.21 57027.16 88888.00 2011-06-17 00:11:55.573 168 13202.41 437.20 57026.79 88888.00 2011-06-17 00:11:56.573 168 13202.41 436.96 57027.16 88888.00 2011-06-17 00:11:57.573 168 13202.02 436.58 57027.28 88888.00 2011-06-17 00:11:58.573 168 13201.89 435.97 57027.04 88888.00 2011-06-17 00:11:59.573 168 13201.63 436.34 57027.77 88888.00 2011-06-17 00:12:00.573 168 13201.89 435.97 57026.91 88888.00 2011-06-17 00:12:01.573 168 13201.76 435.59 57026.91 88888.00 2011-06-17 00:12:02.573 168 13201.89 435.35 57027.64 88888.00 2011-06-17 00:12:03.573 168 13202.02 435.97 57027.04 88888.00 2011-06-17 00:12:04.573 168 13201.89 435.47 57027.04 88888.00 2011-06-17 00:12:05.573 168 13202.41 435.59 57026.79 88888.00 2011-06-17 00:12:06.573 168 13201.76 435.72 57027.16 88888.00 2011-06-17 00:12:07.573 168 13202.02 435.22 57026.55 88888.00 2011-06-17 00:12:08.573 168 13202.02 436.34 57026.18 88888.00 2011-06-17 00:12:09.573 168 13201.89 435.59 57026.55 88888.00 2011-06-17 00:12:10.573 168 13202.67 436.09 57026.30 88888.00 2011-06-17 00:12:11.573 168 13201.37 436.09 57027.04 88888.00 2011-06-17 00:12:12.573 168 13202.02 435.84 57026.55 88888.00 2011-06-17 00:12:13.573 168 13201.50 435.97 57027.28 88888.00 2011-06-17 00:12:14.573 168 13201.89 436.21 57027.40 88888.00 2011-06-17 00:12:15.573 168 13202.54 435.72 57026.79 88888.00 2011-06-17 00:12:16.573 168 13202.02 436.58 57026.55 88888.00 2011-06-17 00:12:17.573 168 13202.54 436.83 57027.28 88888.00 2011-06-17 00:12:18.573 168 13202.28 436.09 57027.40 88888.00 2011-06-17 00:12:19.573 168 13202.54 436.58 57026.91 88888.00 2011-06-17 00:12:20.573 168 13203.19 436.34 57027.40 88888.00 2011-06-17 00:12:21.573 168 13203.32 436.46 57027.52 88888.00 2011-06-17 00:12:22.573 168 13202.41 436.21 57027.28 88888.00 2011-06-17 00:12:23.573 168 13202.93 437.08 57026.91 88888.00 2011-06-17 00:12:24.573 168 13202.67 436.96 57027.52 88888.00 2011-06-17 00:12:25.573 168 13203.06 436.71 57026.91 88888.00 2011-06-17 00:12:26.573 168 13202.93 435.97 57027.16 88888.00 2011-06-17 00:12:27.573 168 13202.80 437.33 57027.16 88888.00 2011-06-17 00:12:28.573 168 13203.71 436.58 57027.28 88888.00 2011-06-17 00:12:29.573 168 13203.32 436.71 57027.16 88888.00 2011-06-17 00:12:30.573 168 13203.19 437.20 57026.91 88888.00 2011-06-17 00:12:31.573 168 13202.67 437.08 57027.28 88888.00 2011-06-17 00:12:32.573 168 13203.06 437.33 57027.64 88888.00 2011-06-17 00:12:33.573 168 13203.06 437.33 57027.40 88888.00 2011-06-17 00:12:34.573 168 13203.97 436.96 57027.28 88888.00 2011-06-17 00:12:35.573 168 13203.45 437.82 57027.77 88888.00 2011-06-17 00:12:36.573 168 13203.06 437.45 57027.64 88888.00 2011-06-17 00:12:37.573 168 13203.84 437.70 57027.16 88888.00 2011-06-17 00:12:38.573 168 13202.67 437.33 57027.16 88888.00 2011-06-17 00:12:39.573 168 13203.32 437.08 57027.16 88888.00 2011-06-17 00:12:40.573 168 13203.97 437.33 57026.91 88888.00 2011-06-17 00:12:41.573 168 13202.93 437.33 57027.04 88888.00 2011-06-17 00:12:42.573 168 13203.45 436.71 57027.04 88888.00 2011-06-17 00:12:43.573 168 13202.80 436.96 57027.16 88888.00 2011-06-17 00:12:44.573 168 13203.84 437.08 57027.16 88888.00 2011-06-17 00:12:45.573 168 13202.80 436.46 57027.16 88888.00 2011-06-17 00:12:46.573 168 13203.45 436.71 57027.89 88888.00 2011-06-17 00:12:47.573 168 13203.45 436.96 57026.55 88888.00 2011-06-17 00:12:48.573 168 13202.41 436.34 57027.40 88888.00 2011-06-17 00:12:49.573 168 13204.10 435.84 57027.04 88888.00 2011-06-17 00:12:50.573 168 13203.45 436.09 57027.16 88888.00 2011-06-17 00:12:51.573 168 13203.58 435.59 57027.28 88888.00 2011-06-17 00:12:52.573 168 13203.71 436.21 57028.13 88888.00 2011-06-17 00:12:53.573 168 13202.93 435.47 57027.40 88888.00 2011-06-17 00:12:54.573 168 13202.93 435.59 57027.64 88888.00 2011-06-17 00:12:55.573 168 13203.06 435.35 57028.13 88888.00 2011-06-17 00:12:56.573 168 13203.19 435.59 57027.52 88888.00 2011-06-17 00:12:57.573 168 13203.06 436.34 57027.64 88888.00 2011-06-17 00:12:58.573 168 13203.06 436.46 57027.52 88888.00 2011-06-17 00:12:59.573 168 13203.32 435.72 57027.04 88888.00 2011-06-17 00:13:00.573 168 13203.06 435.84 57026.79 88888.00 2011-06-17 00:13:01.573 168 13203.06 435.47 57027.28 88888.00 2011-06-17 00:13:02.573 168 13203.58 435.72 57027.40 88888.00 2011-06-17 00:13:03.573 168 13203.71 435.47 57027.04 88888.00 2011-06-17 00:13:04.573 168 13203.84 435.97 57027.52 88888.00 2011-06-17 00:13:05.573 168 13203.84 436.46 57028.01 88888.00 2011-06-17 00:13:06.573 168 13204.36 435.97 57027.16 88888.00 2011-06-17 00:13:07.573 168 13203.45 436.46 57027.40 88888.00 2011-06-17 00:13:08.573 168 13203.84 436.21 57026.91 88888.00 2011-06-17 00:13:09.573 168 13203.45 436.71 57027.16 88888.00 2011-06-17 00:13:10.573 168 13203.06 436.34 57026.91 88888.00 2011-06-17 00:13:11.573 168 13203.84 436.34 57027.04 88888.00 2011-06-17 00:13:12.573 168 13203.97 436.96 57027.16 88888.00 2011-06-17 00:13:13.573 168 13204.10 436.96 57027.28 88888.00 2011-06-17 00:13:14.573 168 13203.84 436.71 57027.40 88888.00 2011-06-17 00:13:15.573 168 13204.36 436.96 57027.40 88888.00 2011-06-17 00:13:16.573 168 13204.49 437.20 57027.52 88888.00 2011-06-17 00:13:17.573 168 13204.75 436.71 57026.79 88888.00 2011-06-17 00:13:18.573 168 13204.49 436.83 57027.77 88888.00 2011-06-17 00:13:19.573 168 13205.66 436.83 57027.16 88888.00 2011-06-17 00:13:20.573 168 13205.01 436.96 57027.16 88888.00 2011-06-17 00:13:21.573 168 13205.27 436.71 57028.01 88888.00 2011-06-17 00:13:22.573 168 13204.36 436.96 57027.28 88888.00 2011-06-17 00:13:23.573 168 13205.27 436.34 57027.04 88888.00 2011-06-17 00:13:24.573 168 13205.14 437.20 57027.52 88888.00 2011-06-17 00:13:25.573 168 13205.40 436.46 57027.52 88888.00 2011-06-17 00:13:26.573 168 13205.27 436.71 57028.13 88888.00 2011-06-17 00:13:27.573 168 13204.75 436.21 57028.13 88888.00 2011-06-17 00:13:28.573 168 13205.79 436.21 57028.13 88888.00 2011-06-17 00:13:29.573 168 13205.27 436.34 57027.64 88888.00 2011-06-17 00:13:30.573 168 13205.01 436.58 57027.89 88888.00 2011-06-17 00:13:31.573 168 13204.88 436.71 57027.40 88888.00 2011-06-17 00:13:32.573 168 13204.62 436.96 57028.13 88888.00 2011-06-17 00:13:33.573 168 13204.36 436.71 57028.01 88888.00 2011-06-17 00:13:34.573 168 13205.14 436.21 57027.77 88888.00 2011-06-17 00:13:35.573 168 13205.14 436.71 57027.64 88888.00 2011-06-17 00:13:36.573 168 13205.01 436.21 57027.64 88888.00 2011-06-17 00:13:37.573 168 13204.49 435.72 57028.62 88888.00 2011-06-17 00:13:38.573 168 13203.84 436.34 57028.13 88888.00 2011-06-17 00:13:39.573 168 13204.62 436.34 57027.28 88888.00 2011-06-17 00:13:40.573 168 13203.84 436.09 57027.52 88888.00 2011-06-17 00:13:41.573 168 13204.62 436.34 57027.64 88888.00 2011-06-17 00:13:42.573 168 13204.10 436.58 57027.04 88888.00 2011-06-17 00:13:43.573 168 13204.23 436.21 57027.64 88888.00 2011-06-17 00:13:44.573 168 13204.10 436.09 57027.28 88888.00 2011-06-17 00:13:45.573 168 13204.49 435.84 57028.01 88888.00 2011-06-17 00:13:46.573 168 13204.23 435.47 57027.64 88888.00 2011-06-17 00:13:47.573 168 13203.97 435.72 57027.04 88888.00 2011-06-17 00:13:48.573 168 13203.84 435.97 57027.64 88888.00 2011-06-17 00:13:49.573 168 13203.97 436.21 57027.04 88888.00 2011-06-17 00:13:50.573 168 13203.19 436.09 57027.04 88888.00 2011-06-17 00:13:51.573 168 13204.10 435.35 57027.52 88888.00 2011-06-17 00:13:52.573 168 13203.97 435.59 57027.77 88888.00 2011-06-17 00:13:53.573 168 13203.71 435.97 57027.89 88888.00 2011-06-17 00:13:54.573 168 13204.10 435.35 57027.52 88888.00 2011-06-17 00:13:55.573 168 13203.97 435.84 57026.91 88888.00 2011-06-17 00:13:56.573 168 13203.84 436.09 57027.16 88888.00 2011-06-17 00:13:57.573 168 13203.45 436.09 57027.28 88888.00 2011-06-17 00:13:58.573 168 13204.36 436.21 57026.79 88888.00 2011-06-17 00:13:59.573 168 13204.75 435.97 57027.04 88888.00 2011-06-17 00:14:00.573 168 13204.23 436.46 57027.52 88888.00 2011-06-17 00:14:01.573 168 13204.36 436.21 57027.64 88888.00 2011-06-17 00:14:02.573 168 13204.49 436.46 57028.13 88888.00 2011-06-17 00:14:03.573 168 13204.36 435.59 57027.04 88888.00 2011-06-17 00:14:04.573 168 13204.62 435.72 57027.28 88888.00 2011-06-17 00:14:05.573 168 13204.62 436.09 57027.40 88888.00 2011-06-17 00:14:06.573 168 13204.88 435.59 57027.52 88888.00 2011-06-17 00:14:07.573 168 13205.40 436.09 57027.64 88888.00 2011-06-17 00:14:08.573 168 13205.14 435.84 57027.16 88888.00 2011-06-17 00:14:09.573 168 13204.75 436.09 57027.64 88888.00 2011-06-17 00:14:10.573 168 13205.66 436.21 57027.40 88888.00 2011-06-17 00:14:11.573 168 13205.27 436.71 57027.77 88888.00 2011-06-17 00:14:12.573 168 13205.01 436.46 57027.16 88888.00 2011-06-17 00:14:13.573 168 13205.27 436.46 57027.64 88888.00 2011-06-17 00:14:14.573 168 13205.27 436.46 57028.26 88888.00 2011-06-17 00:14:15.573 168 13204.62 436.34 57027.89 88888.00 2011-06-17 00:14:16.573 168 13205.53 436.71 57027.89 88888.00 2011-06-17 00:14:17.573 168 13205.79 436.58 57027.52 88888.00 2011-06-17 00:14:18.573 168 13205.01 436.58 57027.64 88888.00 2011-06-17 00:14:19.573 168 13205.14 435.72 57027.40 88888.00 2011-06-17 00:14:20.573 168 13204.88 436.96 57027.28 88888.00 2011-06-17 00:14:21.573 168 13204.36 436.58 57027.64 88888.00 2011-06-17 00:14:22.573 168 13204.23 436.58 57027.52 88888.00 2011-06-17 00:14:23.573 168 13204.88 436.83 57027.16 88888.00 2011-06-17 00:14:24.573 168 13203.84 436.46 57027.40 88888.00 2011-06-17 00:14:25.573 168 13203.58 435.72 57027.89 88888.00 2011-06-17 00:14:26.573 168 13204.10 437.33 57027.64 88888.00 2011-06-17 00:14:27.573 168 13203.97 436.46 57027.64 88888.00 2011-06-17 00:14:28.573 168 13203.58 436.71 57027.28 88888.00 2011-06-17 00:14:29.573 168 13203.45 435.84 57027.77 88888.00 2011-06-17 00:14:30.573 168 13203.19 436.21 57027.28 88888.00 2011-06-17 00:14:31.573 168 13203.32 436.09 57027.28 88888.00 2011-06-17 00:14:32.573 168 13202.41 436.83 57026.91 88888.00 2011-06-17 00:14:33.573 168 13204.23 436.09 57026.67 88888.00 2011-06-17 00:14:34.573 168 13202.93 436.21 57026.55 88888.00 2011-06-17 00:14:35.573 168 13202.67 435.84 57026.79 88888.00 2011-06-17 00:14:36.573 168 13203.45 436.71 57026.79 88888.00 2011-06-17 00:14:37.573 168 13203.06 436.34 57027.16 88888.00 2011-06-17 00:14:38.573 168 13203.06 436.34 57026.55 88888.00 2011-06-17 00:14:39.573 168 13202.67 437.08 57027.04 88888.00 2011-06-17 00:14:40.573 168 13202.67 436.09 57027.04 88888.00 2011-06-17 00:14:41.573 168 13202.41 435.97 57026.67 88888.00 2011-06-17 00:14:42.573 168 13203.06 435.97 57027.04 88888.00 2011-06-17 00:14:43.573 168 13202.41 435.59 57027.16 88888.00 2011-06-17 00:14:44.573 168 13202.54 436.09 57026.67 88888.00 2011-06-17 00:14:45.573 168 13202.02 436.46 57026.91 88888.00 2011-06-17 00:14:46.573 168 13202.80 436.46 57026.05 88888.00 2011-06-17 00:14:47.573 168 13202.80 436.71 57025.81 88888.00 2011-06-17 00:14:48.573 168 13203.45 436.09 57026.05 88888.00 2011-06-17 00:14:49.573 168 13203.19 435.97 57026.67 88888.00 2011-06-17 00:14:50.573 168 13202.67 435.97 57026.67 88888.00 2011-06-17 00:14:51.573 168 13202.28 436.09 57026.42 88888.00 2011-06-17 00:14:52.573 168 13202.41 436.58 57026.91 88888.00 2011-06-17 00:14:53.573 168 13202.41 435.35 57026.67 88888.00 2011-06-17 00:14:54.573 168 13202.15 435.59 57027.28 88888.00 2011-06-17 00:14:55.573 168 13202.41 435.22 57026.30 88888.00 2011-06-17 00:14:56.573 168 13202.02 435.72 57026.42 88888.00 2011-06-17 00:14:57.573 168 13202.15 436.21 57026.55 88888.00 2011-06-17 00:14:58.573 168 13201.89 435.97 57026.30 88888.00 2011-06-17 00:14:59.573 168 13201.24 435.72 57026.42 88888.00 2011-06-17 00:15:00.573 168 13201.63 435.47 57026.30 88888.00 2011-06-17 00:15:01.573 168 13201.89 435.59 57027.04 88888.00 2011-06-17 00:15:02.573 168 13201.37 435.35 57026.42 88888.00 2011-06-17 00:15:03.573 168 13200.98 434.48 57025.45 88888.00 2011-06-17 00:15:04.573 168 13201.11 435.22 57026.05 88888.00 2011-06-17 00:15:05.573 168 13201.24 435.22 57026.05 88888.00 2011-06-17 00:15:06.573 168 13200.85 434.97 57026.05 88888.00 2011-06-17 00:15:07.573 168 13201.11 435.22 57026.79 88888.00 2011-06-17 00:15:08.573 168 13201.11 434.97 57026.18 88888.00 2011-06-17 00:15:09.573 168 13201.37 435.10 57026.18 88888.00 2011-06-17 00:15:10.573 168 13200.98 434.36 57026.30 88888.00 2011-06-17 00:15:11.573 168 13201.11 435.47 57026.05 88888.00 2011-06-17 00:15:12.573 168 13200.98 435.47 57026.30 88888.00 2011-06-17 00:15:13.573 168 13201.24 435.59 57026.18 88888.00 2011-06-17 00:15:14.573 168 13200.07 435.10 57025.93 88888.00 2011-06-17 00:15:15.573 168 13199.94 434.97 57025.57 88888.00 2011-06-17 00:15:16.573 168 13200.72 434.97 57025.81 88888.00 2011-06-17 00:15:17.573 168 13200.33 435.59 57026.05 88888.00 2011-06-17 00:15:18.573 168 13200.33 435.47 57025.81 88888.00 2011-06-17 00:15:19.573 168 13200.46 435.84 57025.81 88888.00 2011-06-17 00:15:20.573 168 13200.85 435.72 57025.69 88888.00 2011-06-17 00:15:21.573 168 13200.72 436.21 57025.93 88888.00 2011-06-17 00:15:22.573 168 13200.59 436.46 57025.57 88888.00 2011-06-17 00:15:23.573 168 13200.98 436.21 57025.69 88888.00 2011-06-17 00:15:24.573 168 13200.59 436.21 57025.57 88888.00 2011-06-17 00:15:25.573 168 13200.98 435.84 57025.81 88888.00 2011-06-17 00:15:26.573 168 13200.33 436.46 57024.71 88888.00 2011-06-17 00:15:27.573 168 13200.72 436.34 57025.20 88888.00 2011-06-17 00:15:28.573 168 13200.85 436.46 57025.57 88888.00 2011-06-17 00:15:29.573 168 13200.59 436.58 57025.81 88888.00 2011-06-17 00:15:30.573 168 13200.98 436.71 57025.57 88888.00 2011-06-17 00:15:31.573 168 13200.98 436.46 57026.30 88888.00 2011-06-17 00:15:32.573 168 13200.20 436.46 57025.81 88888.00 2011-06-17 00:15:33.573 168 13200.33 436.09 57025.45 88888.00 2011-06-17 00:15:34.573 168 13200.98 436.21 57025.57 88888.00 2011-06-17 00:15:35.573 168 13200.72 435.72 57025.45 88888.00 2011-06-17 00:15:36.573 168 13201.24 436.34 57026.18 88888.00 2011-06-17 00:15:37.573 168 13200.59 436.21 57025.20 88888.00 2011-06-17 00:15:38.573 168 13200.33 435.84 57025.57 88888.00 2011-06-17 00:15:39.573 168 13200.72 436.21 57025.69 88888.00 2011-06-17 00:15:40.573 168 13200.20 435.84 57026.30 88888.00 2011-06-17 00:15:41.573 168 13200.46 435.72 57025.57 88888.00 2011-06-17 00:15:42.573 168 13200.07 435.59 57026.30 88888.00 2011-06-17 00:15:43.573 168 13200.33 434.85 57025.81 88888.00 2011-06-17 00:15:44.573 168 13200.59 435.47 57025.20 88888.00 2011-06-17 00:15:45.573 168 13200.20 434.97 57025.08 88888.00 2011-06-17 00:15:46.573 168 13199.68 435.72 57025.20 88888.00 2011-06-17 00:15:47.573 168 13199.94 435.47 57025.45 88888.00 2011-06-17 00:15:48.573 168 13199.81 434.97 57025.32 88888.00 2011-06-17 00:15:49.573 168 13199.94 435.22 57025.32 88888.00 2011-06-17 00:15:50.573 168 13199.68 435.84 57025.20 88888.00 2011-06-17 00:15:51.573 168 13199.42 435.35 57025.08 88888.00 2011-06-17 00:15:52.573 168 13199.68 435.35 57025.45 88888.00 2011-06-17 00:15:53.573 168 13199.68 435.35 57024.96 88888.00 2011-06-17 00:15:54.573 168 13199.68 434.97 57025.20 88888.00 2011-06-17 00:15:55.573 168 13199.42 435.84 57025.57 88888.00 2011-06-17 00:15:56.573 168 13199.68 435.72 57025.20 88888.00 2011-06-17 00:15:57.573 168 13199.94 435.59 57024.96 88888.00 2011-06-17 00:15:58.573 168 13200.20 434.85 57025.20 88888.00 2011-06-17 00:15:59.573 168 13200.07 435.59 57025.32 88888.00 2011-06-17 00:16:00.573 168 13200.59 434.97 57025.20 88888.00 2011-06-17 00:16:01.573 168 13200.07 436.21 57025.08 88888.00 2011-06-17 00:16:02.573 168 13199.81 435.84 57025.20 88888.00 2011-06-17 00:16:03.573 168 13200.07 436.34 57025.57 88888.00 2011-06-17 00:16:04.573 168 13199.55 436.58 57025.81 88888.00 2011-06-17 00:16:05.573 168 13199.94 436.71 57025.32 88888.00 2011-06-17 00:16:06.573 168 13199.94 436.58 57025.32 88888.00 2011-06-17 00:16:07.573 168 13199.94 436.96 57025.81 88888.00 2011-06-17 00:16:08.573 168 13200.33 436.58 57025.57 88888.00 2011-06-17 00:16:09.573 168 13200.33 436.83 57025.20 88888.00 2011-06-17 00:16:10.573 168 13200.72 436.83 57025.69 88888.00 2011-06-17 00:16:11.573 168 13199.94 436.34 57025.08 88888.00 2011-06-17 00:16:12.573 168 13200.46 436.58 57024.96 88888.00 2011-06-17 00:16:13.573 168 13200.98 437.45 57024.96 88888.00 2011-06-17 00:16:14.573 168 13200.20 436.58 57025.45 88888.00 2011-06-17 00:16:15.573 168 13200.46 437.82 57025.08 88888.00 2011-06-17 00:16:16.573 168 13200.72 436.58 57025.08 88888.00 2011-06-17 00:16:17.573 168 13201.37 437.33 57025.08 88888.00 2011-06-17 00:16:18.573 168 13200.20 437.45 57025.93 88888.00 2011-06-17 00:16:19.573 168 13200.46 436.71 57025.20 88888.00 2011-06-17 00:16:20.573 168 13200.85 437.08 57025.81 88888.00 2011-06-17 00:16:21.573 168 13200.98 436.71 57025.08 88888.00 2011-06-17 00:16:22.573 168 13201.50 436.21 57025.57 88888.00 2011-06-17 00:16:23.573 168 13200.07 436.58 57025.32 88888.00 2011-06-17 00:16:24.573 168 13200.59 436.71 57024.71 88888.00 2011-06-17 00:16:25.573 168 13201.11 436.58 57025.20 88888.00 2011-06-17 00:16:26.573 168 13200.85 436.83 57025.08 88888.00 2011-06-17 00:16:27.573 168 13200.07 437.08 57025.69 88888.00 2011-06-17 00:16:28.573 168 13200.85 436.46 57024.83 88888.00 2011-06-17 00:16:29.573 168 13200.33 436.83 57025.57 88888.00 2011-06-17 00:16:30.573 168 13200.33 436.34 57025.45 88888.00 2011-06-17 00:16:31.573 168 13199.94 436.58 57024.83 88888.00 2011-06-17 00:16:32.573 168 13200.59 436.46 57025.57 88888.00 2011-06-17 00:16:33.573 168 13200.20 436.34 57025.08 88888.00 2011-06-17 00:16:34.573 168 13200.59 436.09 57025.20 88888.00 2011-06-17 00:16:35.573 168 13201.11 436.34 57025.32 88888.00 2011-06-17 00:16:36.573 168 13200.33 436.09 57025.20 88888.00 2011-06-17 00:16:37.573 168 13199.94 436.09 57025.08 88888.00 2011-06-17 00:16:38.573 168 13200.85 436.21 57025.57 88888.00 2011-06-17 00:16:39.573 168 13200.59 436.09 57025.57 88888.00 2011-06-17 00:16:40.573 168 13200.07 435.59 57024.71 88888.00 2011-06-17 00:16:41.573 168 13199.81 436.34 57025.08 88888.00 2011-06-17 00:16:42.573 168 13200.20 436.34 57025.32 88888.00 2011-06-17 00:16:43.573 168 13200.46 435.97 57025.69 88888.00 2011-06-17 00:16:44.573 168 13200.33 436.09 57024.83 88888.00 2011-06-17 00:16:45.573 168 13200.72 436.83 57025.45 88888.00 2011-06-17 00:16:46.573 168 13200.33 436.21 57025.08 88888.00 2011-06-17 00:16:47.573 168 13200.46 435.47 57025.20 88888.00 2011-06-17 00:16:48.573 168 13200.46 435.59 57024.59 88888.00 2011-06-17 00:16:49.573 168 13200.98 436.09 57025.69 88888.00 2011-06-17 00:16:50.573 168 13201.11 435.97 57024.96 88888.00 2011-06-17 00:16:51.573 168 13200.33 435.84 57025.08 88888.00 2011-06-17 00:16:52.573 168 13201.11 435.84 57025.20 88888.00 2011-06-17 00:16:53.573 168 13200.85 436.21 57025.81 88888.00 2011-06-17 00:16:54.573 168 13201.24 435.72 57024.83 88888.00 2011-06-17 00:16:55.573 168 13200.59 436.58 57025.32 88888.00 2011-06-17 00:16:56.573 168 13201.37 435.97 57026.05 88888.00 2011-06-17 00:16:57.573 168 13200.59 436.09 57026.05 88888.00 2011-06-17 00:16:58.573 168 13200.46 435.59 57024.96 88888.00 2011-06-17 00:16:59.573 168 13201.76 435.10 57024.71 88888.00 2011-06-17 00:17:00.573 168 13201.24 435.97 57025.69 88888.00 2011-06-17 00:17:01.573 168 13200.72 435.84 57025.32 88888.00 2011-06-17 00:17:02.573 168 13200.85 435.72 57024.96 88888.00 2011-06-17 00:17:03.573 168 13201.63 435.84 57025.32 88888.00 2011-06-17 00:17:04.573 168 13201.50 436.09 57025.81 88888.00 2011-06-17 00:17:05.573 168 13201.24 435.59 57025.32 88888.00 2011-06-17 00:17:06.573 168 13201.76 435.35 57025.69 88888.00 2011-06-17 00:17:07.573 168 13201.89 435.97 57025.69 88888.00 2011-06-17 00:17:08.573 168 13202.02 435.97 57025.45 88888.00 2011-06-17 00:17:09.573 168 13202.28 434.97 57025.45 88888.00 2011-06-17 00:17:10.573 168 13201.89 436.21 57025.81 88888.00 2011-06-17 00:17:11.573 168 13201.76 435.97 57025.32 88888.00 2011-06-17 00:17:12.573 168 13202.54 435.97 57025.57 88888.00 2011-06-17 00:17:13.573 168 13202.02 435.84 57025.20 88888.00 2011-06-17 00:17:14.573 168 13202.28 435.97 57025.69 88888.00 2011-06-17 00:17:15.573 168 13202.67 435.35 57025.45 88888.00 2011-06-17 00:17:16.573 168 13202.28 435.47 57026.18 88888.00 2011-06-17 00:17:17.573 168 13202.67 435.35 57025.57 88888.00 2011-06-17 00:17:18.573 168 13202.15 436.09 57026.05 88888.00 2011-06-17 00:17:19.573 168 13202.80 435.22 57024.96 88888.00 2011-06-17 00:17:20.573 168 13202.54 435.47 57026.18 88888.00 2011-06-17 00:17:21.573 168 13202.28 435.72 57025.69 88888.00 2011-06-17 00:17:22.573 168 13202.80 435.47 57026.18 88888.00 2011-06-17 00:17:23.573 168 13202.67 435.84 57026.05 88888.00 2011-06-17 00:17:24.573 168 13202.80 434.85 57025.93 88888.00 2011-06-17 00:17:25.573 168 13202.80 435.47 57026.05 88888.00 2011-06-17 00:17:26.573 168 13202.93 435.35 57026.18 88888.00 2011-06-17 00:17:27.573 168 13203.32 435.47 57026.18 88888.00 2011-06-17 00:17:28.573 168 13203.06 435.84 57025.81 88888.00 2011-06-17 00:17:29.573 168 13203.71 435.72 57025.93 88888.00 2011-06-17 00:17:30.573 168 13203.19 436.34 57025.69 88888.00 2011-06-17 00:17:31.573 168 13203.32 436.09 57026.05 88888.00 2011-06-17 00:17:32.573 168 13203.71 435.72 57026.05 88888.00 2011-06-17 00:17:33.573 168 13203.32 437.08 57026.18 88888.00 2011-06-17 00:17:34.573 168 13203.32 437.08 57026.18 88888.00 2011-06-17 00:17:35.573 168 13203.19 436.71 57026.05 88888.00 2011-06-17 00:17:36.573 168 13203.71 436.71 57026.30 88888.00 2011-06-17 00:17:37.573 168 13203.58 437.08 57026.42 88888.00 2011-06-17 00:17:38.573 168 13203.45 436.96 57025.69 88888.00 2011-06-17 00:17:39.573 168 13203.58 437.20 57026.05 88888.00 2011-06-17 00:17:40.573 168 13203.84 436.71 57026.18 88888.00 2011-06-17 00:17:41.573 168 13203.84 437.20 57026.55 88888.00 2011-06-17 00:17:42.573 168 13204.49 436.83 57026.79 88888.00 2011-06-17 00:17:43.573 168 13204.36 436.83 57026.30 88888.00 2011-06-17 00:17:44.573 168 13203.84 437.33 57026.42 88888.00 2011-06-17 00:17:45.573 168 13204.10 436.71 57026.18 88888.00 2011-06-17 00:17:46.573 168 13203.97 436.83 57026.30 88888.00 2011-06-17 00:17:47.573 168 13203.19 437.45 57026.30 88888.00 2011-06-17 00:17:48.573 168 13204.75 437.82 57025.93 88888.00 2011-06-17 00:17:49.573 168 13203.32 437.08 57026.55 88888.00 2011-06-17 00:17:50.573 168 13204.49 436.58 57026.79 88888.00 2011-06-17 00:17:51.573 168 13204.23 436.58 57027.16 88888.00 2011-06-17 00:17:52.573 168 13204.49 436.58 57025.81 88888.00 2011-06-17 00:17:53.573 168 13204.75 436.34 57027.16 88888.00 2011-06-17 00:17:54.573 168 13204.88 436.21 57026.55 88888.00 2011-06-17 00:17:55.573 168 13204.88 436.71 57026.91 88888.00 2011-06-17 00:17:56.573 168 13204.49 436.83 57026.30 88888.00 2011-06-17 00:17:57.573 168 13204.75 436.34 57026.79 88888.00 2011-06-17 00:17:58.573 168 13204.75 435.97 57026.67 88888.00 2011-06-17 00:17:59.573 168 13203.97 436.34 57026.79 88888.00 2011-06-17 00:18:00.573 168 13204.62 435.72 57026.30 88888.00 2011-06-17 00:18:01.573 168 13203.97 436.34 57026.42 88888.00 2011-06-17 00:18:02.573 168 13204.49 435.35 57026.79 88888.00 2011-06-17 00:18:03.573 168 13204.75 435.59 57026.67 88888.00 2011-06-17 00:18:04.573 168 13204.62 436.09 57027.28 88888.00 2011-06-17 00:18:05.573 168 13204.62 435.72 57026.55 88888.00 2011-06-17 00:18:06.573 168 13204.23 436.34 57026.79 88888.00 2011-06-17 00:18:07.573 168 13205.14 435.97 57026.30 88888.00 2011-06-17 00:18:08.573 168 13204.23 436.09 57025.93 88888.00 2011-06-17 00:18:09.573 168 13204.75 435.97 57026.79 88888.00 2011-06-17 00:18:10.573 168 13204.49 436.46 57026.67 88888.00 2011-06-17 00:18:11.573 168 13204.23 435.97 57027.52 88888.00 2011-06-17 00:18:12.573 168 13204.49 435.72 57027.16 88888.00 2011-06-17 00:18:13.573 168 13204.49 435.97 57026.55 88888.00 2011-06-17 00:18:14.573 168 13204.75 436.46 57027.28 88888.00 2011-06-17 00:18:15.573 168 13205.53 437.58 57026.55 88888.00 2011-06-17 00:18:16.573 168 13204.88 436.71 57026.79 88888.00 2011-06-17 00:18:17.573 168 13205.01 436.34 57027.40 88888.00 2011-06-17 00:18:18.573 168 13204.62 436.96 57026.55 88888.00 2011-06-17 00:18:19.573 168 13204.75 436.96 57026.05 88888.00 2011-06-17 00:18:20.573 168 13204.36 437.20 57026.67 88888.00 2011-06-17 00:18:21.573 168 13204.88 437.45 57026.55 88888.00 2011-06-17 00:18:22.573 168 13204.62 436.71 57026.79 88888.00 2011-06-17 00:18:23.573 168 13204.88 437.08 57026.55 88888.00 2011-06-17 00:18:24.573 168 13204.88 437.20 57026.30 88888.00 2011-06-17 00:18:25.573 168 13205.14 437.70 57026.55 88888.00 2011-06-17 00:18:26.573 168 13204.75 437.45 57026.91 88888.00 2011-06-17 00:18:27.573 168 13204.88 437.20 57027.04 88888.00 2011-06-17 00:18:28.573 168 13205.79 437.20 57026.55 88888.00 2011-06-17 00:18:29.573 168 13205.92 436.83 57027.16 88888.00 2011-06-17 00:18:30.573 168 13205.53 437.20 57026.79 88888.00 2011-06-17 00:18:31.573 168 13205.14 437.45 57026.55 88888.00 2011-06-17 00:18:32.573 168 13205.53 437.58 57027.04 88888.00 2011-06-17 00:18:33.573 168 13205.14 437.33 57026.79 88888.00 2011-06-17 00:18:34.573 168 13205.79 437.33 57026.55 88888.00 2011-06-17 00:18:35.573 168 13205.66 437.45 57027.04 88888.00 2011-06-17 00:18:36.573 168 13205.79 436.83 57026.67 88888.00 2011-06-17 00:18:37.573 168 13206.18 437.08 57027.28 88888.00 2011-06-17 00:18:38.573 168 13205.79 436.58 57027.04 88888.00 2011-06-17 00:18:39.573 168 13206.31 436.58 57027.40 88888.00 2011-06-17 00:18:40.573 168 13206.44 436.58 57026.67 88888.00 2011-06-17 00:18:41.573 168 13205.27 436.58 57026.30 88888.00 2011-06-17 00:18:42.573 168 13205.66 436.46 57027.28 88888.00 2011-06-17 00:18:43.573 168 13206.05 436.71 57027.04 88888.00 2011-06-17 00:18:44.573 168 13205.66 436.21 57026.91 88888.00 2011-06-17 00:18:45.573 168 13205.79 436.71 57027.28 88888.00 2011-06-17 00:18:46.573 168 13206.31 436.21 57027.28 88888.00 2011-06-17 00:18:47.573 168 13205.66 435.59 57026.67 88888.00 2011-06-17 00:18:48.573 168 13206.18 436.09 57027.40 88888.00 2011-06-17 00:18:49.573 168 13206.18 436.58 57026.67 88888.00 2011-06-17 00:18:50.573 168 13206.18 436.46 57027.77 88888.00 2011-06-17 00:18:51.573 168 13206.57 436.71 57026.91 88888.00 2011-06-17 00:18:52.573 168 13206.70 436.71 57027.28 88888.00 2011-06-17 00:18:53.573 168 13206.70 436.58 57027.64 88888.00 2011-06-17 00:18:54.573 168 13206.83 436.58 57027.64 88888.00 2011-06-17 00:18:55.573 168 13206.44 436.83 57027.04 88888.00 2011-06-17 00:18:56.573 168 13206.57 437.33 57027.89 88888.00 2011-06-17 00:18:57.573 168 13207.35 437.33 57027.52 88888.00 2011-06-17 00:18:58.573 168 13207.09 437.95 57026.91 88888.00 2011-06-17 00:18:59.573 168 13207.48 437.45 57027.77 88888.00 2011-06-17 00:19:00.573 168 13207.35 437.45 57027.77 88888.00 2011-06-17 00:19:01.573 168 13207.61 437.82 57027.64 88888.00 2011-06-17 00:19:02.573 168 13207.87 437.95 57027.77 88888.00 2011-06-17 00:19:03.573 168 13207.61 438.32 57027.52 88888.00 2011-06-17 00:19:04.573 168 13208.13 438.07 57028.01 88888.00 2011-06-17 00:19:05.573 168 13208.39 437.95 57028.13 88888.00 2011-06-17 00:19:06.573 168 13207.74 438.44 57027.16 88888.00 2011-06-17 00:19:07.573 168 13207.87 438.57 57027.52 88888.00 2011-06-17 00:19:08.573 168 13208.26 438.32 57027.89 88888.00 2011-06-17 00:19:09.573 168 13207.74 438.32 57026.91 88888.00 2011-06-17 00:19:10.573 168 13208.39 438.44 57027.40 88888.00 2011-06-17 00:19:11.573 168 13208.78 437.70 57027.64 88888.00 2011-06-17 00:19:12.573 168 13208.13 437.82 57027.64 88888.00 2011-06-17 00:19:13.573 168 13208.65 438.69 57027.40 88888.00 2011-06-17 00:19:14.573 168 13208.91 438.07 57028.26 88888.00 2011-06-17 00:19:15.573 168 13208.39 438.19 57028.38 88888.00 2011-06-17 00:19:16.573 168 13209.56 437.82 57027.89 88888.00 2011-06-17 00:19:17.573 168 13208.65 437.82 57028.62 88888.00 2011-06-17 00:19:18.573 168 13208.26 437.58 57028.50 88888.00 2011-06-17 00:19:19.573 168 13208.65 437.45 57028.50 88888.00 2011-06-17 00:19:20.573 168 13209.04 437.08 57027.77 88888.00 2011-06-17 00:19:21.573 168 13208.91 436.96 57028.38 88888.00 2011-06-17 00:19:22.573 168 13209.17 437.20 57027.89 88888.00 2011-06-17 00:19:23.573 168 13208.39 436.21 57028.38 88888.00 2011-06-17 00:19:24.573 168 13208.65 436.58 57028.62 88888.00 2011-06-17 00:19:25.573 168 13209.04 436.21 57028.99 88888.00 2011-06-17 00:19:26.573 168 13209.82 436.21 57029.23 88888.00 2011-06-17 00:19:27.573 168 13209.17 435.84 57028.87 88888.00 2011-06-17 00:19:28.573 168 13208.91 436.46 57028.87 88888.00 2011-06-17 00:19:29.573 168 13208.78 436.58 57028.75 88888.00 2011-06-17 00:19:30.573 168 13208.78 436.71 57028.75 88888.00 2011-06-17 00:19:31.573 168 13208.91 436.46 57028.26 88888.00 2011-06-17 00:19:32.573 168 13208.91 436.83 57028.99 88888.00 2011-06-17 00:19:33.573 168 13208.65 437.58 57028.62 88888.00 2011-06-17 00:19:34.573 168 13208.52 437.58 57028.38 88888.00 2011-06-17 00:19:35.573 168 13209.69 437.20 57029.11 88888.00 2011-06-17 00:19:36.573 168 13209.69 437.70 57028.01 88888.00 2011-06-17 00:19:37.573 168 13209.95 437.70 57028.75 88888.00 2011-06-17 00:19:38.573 168 13209.30 438.19 57028.50 88888.00 2011-06-17 00:19:39.573 168 13210.21 438.07 57028.26 88888.00 2011-06-17 00:19:40.573 168 13209.95 438.32 57028.62 88888.00 2011-06-17 00:19:41.573 168 13210.08 438.69 57028.87 88888.00 2011-06-17 00:19:42.573 168 13210.47 438.57 57028.87 88888.00 2011-06-17 00:19:43.572 168 13210.47 438.81 57028.99 88888.00 2011-06-17 00:19:44.572 168 13210.34 438.44 57028.50 88888.00 2011-06-17 00:19:45.572 168 13210.60 438.57 57028.87 88888.00 2011-06-17 00:19:46.572 168 13210.34 438.44 57028.75 88888.00 2011-06-17 00:19:47.572 168 13210.73 438.19 57028.50 88888.00 2011-06-17 00:19:48.572 168 13211.77 437.82 57029.72 88888.00 2011-06-17 00:19:49.572 168 13212.42 439.19 57029.23 88888.00 2011-06-17 00:19:50.572 168 13211.77 438.69 57028.87 88888.00 2011-06-17 00:19:51.572 168 13211.64 437.95 57029.36 88888.00 2011-06-17 00:19:52.572 168 13211.12 437.95 57029.23 88888.00 2011-06-17 00:19:53.572 168 13212.16 438.32 57029.23 88888.00 2011-06-17 00:19:54.572 168 13211.64 437.58 57029.36 88888.00 2011-06-17 00:19:55.572 168 13211.90 437.45 57029.23 88888.00 2011-06-17 00:19:56.572 168 13212.03 437.58 57029.60 88888.00 2011-06-17 00:19:57.572 168 13211.90 437.45 57029.23 88888.00 2011-06-17 00:19:58.572 168 13211.77 437.33 57029.85 88888.00 2011-06-17 00:19:59.572 168 13211.25 437.08 57029.48 88888.00 2011-06-17 00:20:00.572 168 13211.38 437.70 57029.11 88888.00 2011-06-17 00:20:01.572 168 13210.73 437.08 57029.48 88888.00 2011-06-17 00:20:02.572 168 13211.25 438.07 57029.23 88888.00 2011-06-17 00:20:03.572 168 13210.99 437.33 57029.97 88888.00 2011-06-17 00:20:04.572 168 13210.86 438.07 57029.97 88888.00 2011-06-17 00:20:05.572 168 13210.86 437.58 57029.60 88888.00 2011-06-17 00:20:06.572 168 13210.47 437.70 57029.48 88888.00 2011-06-17 00:20:07.572 168 13210.86 438.07 57030.21 88888.00 2011-06-17 00:20:08.572 168 13211.12 438.57 57028.99 88888.00 2011-06-17 00:20:09.572 168 13210.73 438.19 57029.85 88888.00 2011-06-17 00:20:10.572 168 13210.60 438.57 57029.60 88888.00 2011-06-17 00:20:11.572 168 13210.47 438.19 57029.48 88888.00 2011-06-17 00:20:12.572 168 13210.99 437.95 57029.48 88888.00 2011-06-17 00:20:13.572 168 13210.47 438.32 57028.62 88888.00 2011-06-17 00:20:14.572 168 13209.69 438.81 57029.72 88888.00 2011-06-17 00:20:15.572 168 13211.38 437.95 57029.72 88888.00 2011-06-17 00:20:16.572 168 13210.73 438.19 57029.72 88888.00 2011-06-17 00:20:17.572 168 13211.38 437.95 57029.72 88888.00 2011-06-17 00:20:18.572 168 13211.25 437.58 57029.60 88888.00 2011-06-17 00:20:19.572 168 13211.25 437.45 57029.48 88888.00 2011-06-17 00:20:20.572 168 13211.64 437.45 57029.23 88888.00 2011-06-17 00:20:21.572 168 13212.03 437.08 57029.23 88888.00 2011-06-17 00:20:22.572 168 13211.77 436.71 57029.36 88888.00 2011-06-17 00:20:23.572 168 13211.90 437.58 57030.34 88888.00 2011-06-17 00:20:24.572 168 13212.42 437.08 57029.48 88888.00 2011-06-17 00:20:25.572 168 13212.55 436.71 57029.60 88888.00 2011-06-17 00:20:26.572 168 13212.55 436.58 57029.36 88888.00 2011-06-17 00:20:27.572 168 13212.29 436.34 57029.60 88888.00 2011-06-17 00:20:28.572 168 13212.55 437.33 57029.97 88888.00 2011-06-17 00:20:29.572 168 13212.55 436.83 57029.72 88888.00 2011-06-17 00:20:30.572 168 13212.55 436.83 57029.60 88888.00 2011-06-17 00:20:31.572 168 13212.55 437.58 57029.85 88888.00 2011-06-17 00:20:32.572 168 13212.42 437.58 57029.72 88888.00 2011-06-17 00:20:33.572 168 13212.29 437.70 57029.97 88888.00 2011-06-17 00:20:34.572 168 13212.42 437.33 57029.72 88888.00 2011-06-17 00:20:35.572 168 13211.25 437.58 57029.72 88888.00 2011-06-17 00:20:36.572 168 13211.25 437.82 57029.36 88888.00 2011-06-17 00:20:37.572 168 13211.25 437.70 57029.97 88888.00 2011-06-17 00:20:38.572 168 13211.90 437.95 57030.09 88888.00 2011-06-17 00:20:39.572 168 13211.25 438.19 57029.97 88888.00 2011-06-17 00:20:40.572 168 13212.03 438.07 57029.97 88888.00 2011-06-17 00:20:41.572 168 13211.25 438.69 57029.72 88888.00 2011-06-17 00:20:42.572 168 13211.25 438.57 57029.48 88888.00 2011-06-17 00:20:43.572 168 13211.51 439.31 57030.09 88888.00 2011-06-17 00:20:44.572 168 13211.12 439.19 57029.85 88888.00 2011-06-17 00:20:45.572 168 13210.34 439.19 57029.72 88888.00 2011-06-17 00:20:46.572 168 13211.38 439.19 57029.85 88888.00 2011-06-17 00:20:47.572 168 13210.60 439.06 57029.85 88888.00 2011-06-17 00:20:48.572 168 13211.12 439.43 57029.36 88888.00 2011-06-17 00:20:49.572 168 13211.38 438.69 57029.85 88888.00 2011-06-17 00:20:50.572 168 13210.60 439.80 57029.48 88888.00 2011-06-17 00:20:51.572 168 13210.47 439.56 57029.11 88888.00 2011-06-17 00:20:52.572 168 13211.12 438.94 57030.09 88888.00 2011-06-17 00:20:53.572 168 13211.12 438.57 57030.21 88888.00 2011-06-17 00:20:54.572 168 13211.25 438.32 57029.60 88888.00 2011-06-17 00:20:55.572 168 13211.25 439.56 57029.60 88888.00 2011-06-17 00:20:56.572 168 13211.12 438.94 57029.23 88888.00 2011-06-17 00:20:57.572 168 13211.64 438.69 57030.21 88888.00 2011-06-17 00:20:58.572 168 13210.73 438.19 57029.60 88888.00 2011-06-17 00:20:59.572 168 13210.99 438.19 57029.85 88888.00 2011-06-17 00:21:00.572 168 13211.38 437.70 57029.60 88888.00 2011-06-17 00:21:01.572 168 13210.86 438.07 57028.99 88888.00 2011-06-17 00:21:02.572 168 13210.60 438.32 57029.60 88888.00 2011-06-17 00:21:03.572 168 13211.25 437.82 57029.72 88888.00 2011-06-17 00:21:04.572 168 13210.47 438.19 57029.60 88888.00 2011-06-17 00:21:05.572 168 13210.73 437.70 57029.97 88888.00 2011-06-17 00:21:06.572 168 13210.60 437.82 57029.48 88888.00 2011-06-17 00:21:07.572 168 13210.86 438.32 57029.85 88888.00 2011-06-17 00:21:08.572 168 13210.21 437.70 57029.85 88888.00 2011-06-17 00:21:09.572 168 13210.34 437.95 57029.97 88888.00 2011-06-17 00:21:10.572 168 13211.77 437.45 57029.23 88888.00 2011-06-17 00:21:11.572 168 13210.34 436.96 57029.23 88888.00 2011-06-17 00:21:12.572 168 13210.47 437.20 57029.23 88888.00 2011-06-17 00:21:13.572 168 13210.60 437.70 57029.48 88888.00 2011-06-17 00:21:14.572 168 13210.47 437.58 57029.36 88888.00 2011-06-17 00:21:15.572 168 13209.82 437.33 57030.46 88888.00 2011-06-17 00:21:16.572 168 13210.21 437.33 57029.60 88888.00 2011-06-17 00:21:17.572 168 13210.47 436.96 57029.72 88888.00 2011-06-17 00:21:18.572 168 13210.34 437.33 57029.11 88888.00 2011-06-17 00:21:19.572 168 13210.47 436.96 57029.23 88888.00 2011-06-17 00:21:20.572 168 13210.34 437.20 57029.60 88888.00 2011-06-17 00:21:21.572 168 13210.73 437.33 57029.48 88888.00 2011-06-17 00:21:22.572 168 13210.47 437.45 57029.48 88888.00 2011-06-17 00:21:23.572 168 13210.60 437.20 57029.72 88888.00 2011-06-17 00:21:24.572 168 13210.34 436.83 57028.87 88888.00 2011-06-17 00:21:25.572 168 13210.73 437.33 57029.60 88888.00 2011-06-17 00:21:26.572 168 13210.60 436.83 57028.99 88888.00 2011-06-17 00:21:27.572 168 13210.60 437.45 57029.23 88888.00 2011-06-17 00:21:28.572 168 13210.47 438.32 57029.60 88888.00 2011-06-17 00:21:29.572 168 13211.25 437.95 57029.48 88888.00 2011-06-17 00:21:30.572 168 13211.12 437.82 57029.36 88888.00 2011-06-17 00:21:31.572 168 13211.38 438.69 57029.72 88888.00 2011-06-17 00:21:33.572 168 13212.29 438.32 57029.97 88888.00 2011-06-17 00:21:34.572 168 13212.29 438.94 57029.97 88888.00 2011-06-17 00:21:35.572 168 13211.64 439.06 57029.97 88888.00 2011-06-17 00:21:36.572 168 13212.03 439.31 57029.36 88888.00 2011-06-17 00:21:37.572 168 13212.68 439.93 57029.72 88888.00 2011-06-17 00:21:38.572 168 13212.55 439.93 57029.85 88888.00 2011-06-17 00:21:39.572 168 13212.55 438.81 57030.21 88888.00 2011-06-17 00:21:40.572 168 13212.81 439.31 57029.23 88888.00 2011-06-17 00:21:41.572 168 13213.07 439.68 57030.34 88888.00 2011-06-17 00:21:42.572 168 13212.81 439.31 57029.97 88888.00 2011-06-17 00:21:43.572 168 13213.07 439.19 57029.48 88888.00 2011-06-17 00:21:44.572 168 13212.29 438.94 57029.85 88888.00 2011-06-17 00:21:45.572 168 13212.68 438.94 57029.72 88888.00 2011-06-17 00:21:46.572 168 13213.20 439.19 57029.97 88888.00 2011-06-17 00:21:47.572 168 13212.68 438.69 57029.36 88888.00 2011-06-17 00:21:48.572 168 13212.55 439.43 57030.46 88888.00 2011-06-17 00:21:49.572 168 13213.46 439.19 57030.46 88888.00 2011-06-17 00:21:50.572 168 13212.16 438.69 57029.97 88888.00 2011-06-17 00:21:51.572 168 13212.42 438.19 57030.34 88888.00 2011-06-17 00:21:52.572 168 13212.16 438.07 57030.21 88888.00 2011-06-17 00:21:53.572 168 13211.77 438.07 57030.34 88888.00 2011-06-17 00:21:54.572 168 13212.16 437.70 57030.70 88888.00 2011-06-17 00:21:55.572 168 13212.03 438.07 57029.60 88888.00 2011-06-17 00:21:56.572 168 13211.90 437.58 57029.85 88888.00 2011-06-17 00:21:57.572 168 13211.90 437.58 57030.34 88888.00 2011-06-17 00:21:58.572 168 13211.77 437.33 57030.09 88888.00 2011-06-17 00:21:59.572 168 13211.64 436.83 57030.21 88888.00 2011-06-17 00:22:00.572 168 13211.51 436.83 57030.34 88888.00 2011-06-17 00:22:01.572 168 13211.38 436.71 57030.21 88888.00 2011-06-17 00:22:02.572 168 13211.90 436.96 57030.21 88888.00 2011-06-17 00:22:03.572 168 13211.51 436.46 57029.97 88888.00 2011-06-17 00:22:04.572 168 13211.38 437.20 57030.21 88888.00 2011-06-17 00:22:05.572 168 13211.77 436.83 57029.60 88888.00 2011-06-17 00:22:06.572 168 13211.77 436.96 57030.95 88888.00 2011-06-17 00:22:07.572 168 13210.99 436.71 57030.82 88888.00 2011-06-17 00:22:08.572 168 13211.51 437.08 57029.85 88888.00 2011-06-17 00:22:09.572 168 13211.51 437.33 57030.46 88888.00 2011-06-17 00:22:10.572 168 13212.16 437.58 57030.21 88888.00 2011-06-17 00:22:11.572 168 13212.29 437.70 57029.97 88888.00 2011-06-17 00:22:12.572 168 13212.68 437.45 57029.85 88888.00 2011-06-17 00:22:13.572 168 13212.68 438.07 57029.72 88888.00 2011-06-17 00:22:14.572 168 13212.94 438.44 57030.21 88888.00 2011-06-17 00:22:15.572 168 13213.07 438.32 57029.72 88888.00 2011-06-17 00:22:16.572 168 13213.59 438.94 57030.09 88888.00 2011-06-17 00:22:17.572 168 13213.33 439.06 57030.09 88888.00 2011-06-17 00:22:18.572 168 13213.20 439.06 57030.70 88888.00 2011-06-17 00:22:19.572 168 13213.98 440.30 57029.85 88888.00 2011-06-17 00:22:20.572 168 13214.63 439.68 57030.34 88888.00 2011-06-17 00:22:21.572 168 13214.63 440.30 57030.21 88888.00 2011-06-17 00:22:22.572 168 13214.50 439.68 57030.46 88888.00 2011-06-17 00:22:23.572 168 13215.15 440.05 57030.46 88888.00 2011-06-17 00:22:24.572 168 13214.89 440.30 57030.70 88888.00 2011-06-17 00:22:25.572 168 13215.15 440.42 57030.46 88888.00 2011-06-17 00:22:26.572 168 13214.89 440.55 57030.58 88888.00 2011-06-17 00:22:27.572 168 13215.28 440.80 57030.34 88888.00 2011-06-17 00:22:28.572 168 13215.02 440.42 57030.46 88888.00 2011-06-17 00:22:29.572 168 13214.89 439.68 57030.21 88888.00 2011-06-17 00:22:30.572 168 13215.15 440.05 57030.46 88888.00 2011-06-17 00:22:31.572 168 13215.67 440.67 57030.70 88888.00 2011-06-17 00:22:32.572 168 13214.50 439.68 57030.82 88888.00 2011-06-17 00:22:33.572 168 13214.24 440.18 57030.70 88888.00 2011-06-17 00:22:34.572 168 13214.76 440.05 57031.19 88888.00 2011-06-17 00:22:35.572 168 13213.59 440.30 57031.19 88888.00 2011-06-17 00:22:36.572 168 13214.37 439.80 57030.58 88888.00 2011-06-17 00:22:37.572 168 13214.50 439.80 57030.95 88888.00 2011-06-17 00:22:38.572 168 13214.63 439.31 57031.31 88888.00 2011-06-17 00:22:39.572 168 13214.50 440.18 57030.82 88888.00 2011-06-17 00:22:40.572 168 13213.98 438.94 57030.82 88888.00 2011-06-17 00:22:41.572 168 13213.85 439.06 57030.58 88888.00 2011-06-17 00:22:42.572 168 13214.50 439.43 57030.46 88888.00 2011-06-17 00:22:43.572 168 13213.20 439.19 57030.46 88888.00 2011-06-17 00:22:44.572 168 13213.72 439.31 57030.95 88888.00 2011-06-17 00:22:45.572 168 13213.98 439.06 57030.46 88888.00 2011-06-17 00:22:46.572 168 13213.07 439.56 57030.70 88888.00 2011-06-17 00:22:47.572 168 13213.46 439.43 57030.82 88888.00 2011-06-17 00:22:48.572 168 13213.33 438.94 57031.31 88888.00 2011-06-17 00:22:49.572 168 13213.46 438.94 57030.70 88888.00 2011-06-17 00:22:50.572 168 13213.46 439.31 57030.70 88888.00 2011-06-17 00:22:51.572 168 13213.33 439.80 57031.31 88888.00 2011-06-17 00:22:52.572 168 13213.33 439.31 57030.82 88888.00 2011-06-17 00:22:53.572 168 13213.98 438.94 57030.82 88888.00 2011-06-17 00:22:54.572 168 13213.59 439.31 57030.46 88888.00 2011-06-17 00:22:55.572 168 13214.24 439.06 57031.31 88888.00 2011-06-17 00:22:56.572 168 13213.72 439.56 57030.95 88888.00 2011-06-17 00:22:57.572 168 13213.59 439.93 57030.82 88888.00 2011-06-17 00:22:58.572 168 13213.59 438.69 57030.21 88888.00 2011-06-17 00:22:59.572 168 13213.46 439.06 57031.19 88888.00 2011-06-17 00:23:00.572 168 13214.11 439.06 57031.68 88888.00 2011-06-17 00:23:01.572 168 13214.76 439.06 57030.46 88888.00 2011-06-17 00:23:02.572 168 13213.85 439.19 57030.70 88888.00 2011-06-17 00:23:03.572 168 13213.98 439.31 57030.82 88888.00 2011-06-17 00:23:04.572 168 13213.59 439.19 57030.46 88888.00 2011-06-17 00:23:05.572 168 13213.85 439.43 57030.46 88888.00 2011-06-17 00:23:06.572 168 13213.85 439.31 57031.07 88888.00 2011-06-17 00:23:07.572 168 13214.63 439.80 57030.70 88888.00 2011-06-17 00:23:08.572 168 13213.98 439.06 57031.44 88888.00 2011-06-17 00:23:09.572 168 13214.37 439.80 57031.07 88888.00 2011-06-17 00:23:10.572 168 13214.24 439.80 57031.31 88888.00 2011-06-17 00:23:11.572 168 13214.37 439.43 57030.46 88888.00 2011-06-17 00:23:12.572 168 13213.72 439.68 57030.82 88888.00 2011-06-17 00:23:13.572 168 13213.98 439.68 57030.70 88888.00 2011-06-17 00:23:14.572 168 13214.24 439.80 57031.31 88888.00 2011-06-17 00:23:15.572 168 13213.46 439.56 57031.31 88888.00 2011-06-17 00:23:16.572 168 13213.33 439.31 57031.19 88888.00 2011-06-17 00:23:17.572 168 13213.98 438.94 57030.82 88888.00 2011-06-17 00:23:18.572 168 13214.24 439.31 57031.93 88888.00 2011-06-17 00:23:19.572 168 13213.85 439.06 57031.19 88888.00 2011-06-17 00:23:20.572 168 13213.59 438.69 57031.19 88888.00 2011-06-17 00:23:21.572 168 13214.76 438.81 57031.19 88888.00 2011-06-17 00:23:22.572 168 13213.98 438.69 57031.07 88888.00 2011-06-17 00:23:23.572 168 13213.46 439.06 57030.34 88888.00 2011-06-17 00:23:24.572 168 13213.98 439.19 57030.82 88888.00 2011-06-17 00:23:25.572 168 13213.59 439.06 57030.82 88888.00 2011-06-17 00:23:26.572 168 13213.46 437.82 57030.70 88888.00 2011-06-17 00:23:27.572 168 13213.20 438.32 57030.70 88888.00 2011-06-17 00:23:28.572 168 13213.20 438.32 57030.21 88888.00 2011-06-17 00:23:29.572 168 13213.85 438.94 57031.19 88888.00 2011-06-17 00:23:30.572 168 13213.33 438.07 57030.95 88888.00 2011-06-17 00:23:31.572 168 13213.33 438.94 57030.82 88888.00 2011-06-17 00:23:32.572 168 13213.20 438.44 57030.46 88888.00 2011-06-17 00:23:33.572 168 13212.81 438.19 57030.82 88888.00 2011-06-17 00:23:34.572 168 13213.59 438.44 57030.46 88888.00 2011-06-17 00:23:35.572 168 13213.33 438.44 57030.82 88888.00 2011-06-17 00:23:36.572 168 13213.33 438.94 57030.95 88888.00 2011-06-17 00:23:37.572 168 13213.07 437.45 57030.58 88888.00 2011-06-17 00:23:38.572 168 13212.94 437.82 57030.09 88888.00 2011-06-17 00:23:39.572 168 13212.55 438.32 57030.21 88888.00 2011-06-17 00:23:40.572 168 13213.33 438.81 57030.95 88888.00 2011-06-17 00:23:41.572 168 13213.07 438.57 57030.82 88888.00 2011-06-17 00:23:42.572 168 13212.94 438.07 57030.95 88888.00 2011-06-17 00:23:43.572 168 13212.94 438.07 57031.19 88888.00 2011-06-17 00:23:44.572 168 13213.33 438.32 57031.07 88888.00 2011-06-17 00:23:45.572 168 13213.20 438.44 57030.95 88888.00 2011-06-17 00:23:46.572 168 13213.33 438.81 57031.44 88888.00 2011-06-17 00:23:47.572 168 13212.94 439.19 57030.58 88888.00 2011-06-17 00:23:48.572 168 13213.46 438.32 57030.34 88888.00 2011-06-17 00:23:49.572 168 13213.85 438.07 57030.70 88888.00 2011-06-17 00:23:50.572 168 13213.98 437.70 57030.95 88888.00 2011-06-17 00:23:51.572 168 13213.59 438.81 57030.46 88888.00 2011-06-17 00:23:52.572 168 13213.33 438.19 57030.58 88888.00 2011-06-17 00:23:53.572 168 13213.59 438.07 57030.58 88888.00 2011-06-17 00:23:54.572 168 13212.68 439.19 57030.82 88888.00 2011-06-17 00:23:55.572 168 13213.20 438.57 57030.46 88888.00 2011-06-17 00:23:56.572 168 13213.98 438.44 57030.21 88888.00 2011-06-17 00:23:57.572 168 13214.50 439.31 57030.82 88888.00 2011-06-17 00:23:58.572 168 13213.33 439.06 57030.70 88888.00 2011-06-17 00:23:59.572 168 13213.46 438.57 57030.34 88888.00 2011-06-17 00:24:00.572 168 13213.59 439.31 57030.70 88888.00 2011-06-17 00:24:01.572 168 13213.46 438.81 57030.70 88888.00 2011-06-17 00:24:02.572 168 13214.63 439.93 57030.95 88888.00 2011-06-17 00:24:03.572 168 13213.33 439.06 57030.58 88888.00 2011-06-17 00:24:04.572 168 13213.07 439.19 57030.95 88888.00 2011-06-17 00:24:05.572 168 13213.98 439.43 57030.95 88888.00 2011-06-17 00:24:06.572 168 13213.59 439.80 57030.58 88888.00 2011-06-17 00:24:07.572 168 13213.33 440.05 57030.70 88888.00 2011-06-17 00:24:08.572 168 13214.11 440.30 57030.70 88888.00 2011-06-17 00:24:09.572 168 13213.33 440.05 57031.68 88888.00 2011-06-17 00:24:10.572 168 13213.85 439.68 57030.82 88888.00 2011-06-17 00:24:11.572 168 13214.24 439.43 57030.21 88888.00 2011-06-17 00:24:12.572 168 13213.59 439.93 57030.82 88888.00 2011-06-17 00:24:13.572 168 13213.46 439.31 57030.70 88888.00 2011-06-17 00:24:14.572 168 13213.72 439.06 57030.82 88888.00 2011-06-17 00:24:15.572 168 13213.85 439.56 57030.95 88888.00 2011-06-17 00:24:16.572 168 13213.46 439.43 57030.95 88888.00 2011-06-17 00:24:17.572 168 13213.85 439.31 57030.70 88888.00 2011-06-17 00:24:18.572 168 13214.50 438.81 57030.21 88888.00 2011-06-17 00:24:19.572 168 13213.98 439.68 57030.95 88888.00 2011-06-17 00:24:20.572 168 13214.24 438.57 57030.58 88888.00 2011-06-17 00:24:21.572 168 13213.98 439.31 57031.19 88888.00 2011-06-17 00:24:22.572 168 13213.72 438.94 57030.95 88888.00 2011-06-17 00:24:23.572 168 13213.46 438.44 57031.19 88888.00 2011-06-17 00:24:24.572 168 13213.46 437.58 57030.34 88888.00 2011-06-17 00:24:25.572 168 13214.11 438.07 57030.70 88888.00 2011-06-17 00:24:26.572 168 13214.11 437.82 57031.07 88888.00 2011-06-17 00:24:27.572 168 13214.63 437.70 57030.82 88888.00 2011-06-17 00:24:28.572 168 13213.46 438.81 57030.82 88888.00 2011-06-17 00:24:29.572 168 13214.11 438.07 57030.95 88888.00 2011-06-17 00:24:30.572 168 13213.72 437.95 57031.31 88888.00 2011-06-17 00:24:31.572 168 13213.72 438.44 57030.70 88888.00 2011-06-17 00:24:32.572 168 13213.72 438.44 57030.95 88888.00 2011-06-17 00:24:33.572 168 13213.59 437.95 57030.70 88888.00 2011-06-17 00:24:34.572 168 13213.85 438.57 57031.31 88888.00 2011-06-17 00:24:35.572 168 13213.46 439.43 57030.95 88888.00 2011-06-17 00:24:36.572 168 13213.72 438.07 57030.58 88888.00 2011-06-17 00:24:37.572 168 13213.46 438.44 57031.19 88888.00 2011-06-17 00:24:38.572 168 13213.20 438.07 57030.58 88888.00 2011-06-17 00:24:39.572 168 13213.59 438.69 57030.46 88888.00 2011-06-17 00:24:40.572 168 13213.72 438.94 57030.58 88888.00 2011-06-17 00:24:41.572 168 13212.94 439.43 57030.34 88888.00 2011-06-17 00:24:42.572 168 13213.98 439.31 57030.58 88888.00 2011-06-17 00:24:43.572 168 13213.59 439.19 57030.95 88888.00 2011-06-17 00:24:44.572 168 13213.07 439.68 57030.58 88888.00 2011-06-17 00:24:45.572 168 13214.11 439.31 57030.58 88888.00 2011-06-17 00:24:46.572 168 13212.94 439.56 57030.70 88888.00 2011-06-17 00:24:47.572 168 13213.72 439.80 57031.31 88888.00 2011-06-17 00:24:48.572 168 13213.98 440.18 57030.82 88888.00 2011-06-17 00:24:49.572 168 13213.33 440.30 57030.46 88888.00 2011-06-17 00:24:50.572 168 13213.98 439.80 57031.07 88888.00 2011-06-17 00:24:51.572 168 13213.85 440.55 57030.58 88888.00 2011-06-17 00:24:52.572 168 13214.24 439.93 57030.70 88888.00 2011-06-17 00:24:53.572 168 13213.72 439.93 57030.70 88888.00 2011-06-17 00:24:54.572 168 13213.98 440.92 57030.70 88888.00 2011-06-17 00:24:55.572 168 13214.37 440.67 57031.19 88888.00 2011-06-17 00:24:56.572 168 13215.02 440.30 57030.70 88888.00 2011-06-17 00:24:57.572 168 13214.63 440.18 57032.05 88888.00 2011-06-17 00:24:58.572 168 13213.98 440.05 57030.82 88888.00 2011-06-17 00:24:59.572 168 13214.76 440.18 57030.46 88888.00 2011-06-17 00:25:00.572 168 13214.24 440.67 57031.19 88888.00 2011-06-17 00:25:01.572 168 13214.24 439.80 57031.07 88888.00 2011-06-17 00:25:02.572 168 13214.24 439.93 57030.70 88888.00 2011-06-17 00:25:03.572 168 13214.37 440.18 57030.95 88888.00 2011-06-17 00:25:04.572 168 13213.59 439.93 57030.70 88888.00 2011-06-17 00:25:05.572 168 13213.85 440.67 57031.31 88888.00 2011-06-17 00:25:06.572 168 13214.50 440.30 57031.19 88888.00 2011-06-17 00:25:07.572 168 13213.72 440.42 57030.95 88888.00 2011-06-17 00:25:08.572 168 13213.59 441.04 57031.19 88888.00 2011-06-17 00:25:09.572 168 13213.46 440.18 57030.95 88888.00 2011-06-17 00:25:10.572 168 13213.72 440.55 57030.21 88888.00 2011-06-17 00:25:11.572 168 13212.94 440.18 57031.56 88888.00 2011-06-17 00:25:12.572 168 13213.07 440.05 57031.19 88888.00 2011-06-17 00:25:13.572 168 13212.94 440.05 57030.95 88888.00 2011-06-17 00:25:14.572 168 13212.16 439.68 57030.46 88888.00 2011-06-17 00:25:15.572 168 13212.16 439.68 57030.95 88888.00 2011-06-17 00:25:16.572 168 13212.94 439.68 57030.46 88888.00 2011-06-17 00:25:17.572 168 13212.94 438.81 57031.19 88888.00 2011-06-17 00:25:18.572 168 13212.94 439.31 57030.95 88888.00 2011-06-17 00:25:19.572 168 13211.90 439.43 57030.70 88888.00 2011-06-17 00:25:20.572 168 13212.16 439.31 57030.46 88888.00 2011-06-17 00:25:21.572 168 13211.90 439.43 57030.58 88888.00 2011-06-17 00:25:22.572 168 13212.55 438.94 57030.21 88888.00 2011-06-17 00:25:23.572 168 13212.42 439.06 57029.97 88888.00 2011-06-17 00:25:24.572 168 13212.16 439.06 57029.97 88888.00 2011-06-17 00:25:25.572 168 13211.64 439.31 57030.46 88888.00 2011-06-17 00:25:26.572 168 13212.16 440.05 57030.46 88888.00 2011-06-17 00:25:27.572 168 13211.64 439.31 57030.46 88888.00 2011-06-17 00:25:28.572 168 13211.64 439.93 57030.34 88888.00 2011-06-17 00:25:29.572 168 13212.68 438.94 57030.21 88888.00 2011-06-17 00:25:30.572 168 13211.38 439.43 57029.72 88888.00 2011-06-17 00:25:31.572 168 13211.90 439.56 57030.21 88888.00 2011-06-17 00:25:32.572 168 13211.64 438.81 57030.70 88888.00 2011-06-17 00:25:33.572 168 13211.51 439.68 57029.72 88888.00 2011-06-17 00:25:34.572 168 13211.64 439.43 57030.58 88888.00 2011-06-17 00:25:35.572 168 13211.51 438.94 57030.95 88888.00 2011-06-17 00:25:37.572 168 13211.12 439.19 57029.97 88888.00 2011-06-17 00:25:38.572 168 13211.64 439.56 57030.21 88888.00 2011-06-17 00:25:39.572 168 13211.90 439.06 57030.82 88888.00 2011-06-17 00:25:40.572 168 13212.29 439.06 57030.82 88888.00 2011-06-17 00:25:41.572 168 13211.25 439.56 57030.58 88888.00 2011-06-17 00:25:42.572 168 13211.77 439.19 57029.97 88888.00 2011-06-17 00:25:43.572 168 13212.03 438.44 57030.34 88888.00 2011-06-17 00:25:44.572 168 13212.42 439.43 57030.34 88888.00 2011-06-17 00:25:45.572 168 13212.68 439.31 57030.09 88888.00 2011-06-17 00:25:46.572 168 13212.42 439.06 57029.85 88888.00 2011-06-17 00:25:47.572 168 13212.68 439.06 57030.46 88888.00 2011-06-17 00:25:48.572 168 13212.29 439.56 57030.21 88888.00 2011-06-17 00:25:49.572 168 13212.42 438.94 57030.21 88888.00 2011-06-17 00:25:50.572 168 13213.07 438.44 57030.46 88888.00 2011-06-17 00:25:51.572 168 13213.07 439.19 57029.85 88888.00 2011-06-17 00:25:52.572 168 13212.81 438.94 57029.97 88888.00 2011-06-17 00:25:53.572 168 13212.81 439.06 57030.82 88888.00 2011-06-17 00:25:54.572 168 13213.33 439.31 57030.21 88888.00 2011-06-17 00:25:55.572 168 13212.55 439.56 57030.21 88888.00 2011-06-17 00:25:56.572 168 13211.90 439.31 57030.82 88888.00 2011-06-17 00:25:57.572 168 13212.03 439.68 57030.82 88888.00 2011-06-17 00:25:58.572 168 13211.90 439.80 57030.46 88888.00 2011-06-17 00:25:59.572 168 13211.51 439.56 57030.46 88888.00 2011-06-17 00:26:00.572 168 13211.90 438.94 57030.95 88888.00 2011-06-17 00:26:01.572 168 13211.77 439.31 57029.85 88888.00 2011-06-17 00:26:02.572 168 13212.16 439.56 57029.85 88888.00 2011-06-17 00:26:03.572 168 13211.77 438.81 57028.99 88888.00 2011-06-17 00:26:04.572 168 13212.55 439.06 57030.82 88888.00 2011-06-17 00:26:05.572 168 13211.90 439.06 57029.85 88888.00 2011-06-17 00:26:06.572 168 13212.29 439.31 57030.58 88888.00 2011-06-17 00:26:07.572 168 13212.03 439.43 57029.97 88888.00 2011-06-17 00:26:08.572 168 13211.64 439.06 57030.58 88888.00 2011-06-17 00:26:09.572 168 13211.77 438.07 57030.09 88888.00 2011-06-17 00:26:10.572 168 13212.29 437.95 57030.70 88888.00 2011-06-17 00:26:11.572 168 13211.51 438.57 57029.97 88888.00 2011-06-17 00:26:12.572 168 13212.16 438.07 57030.70 88888.00 2011-06-17 00:26:13.572 168 13211.64 438.44 57030.58 88888.00 2011-06-17 00:26:14.572 168 13211.77 438.19 57030.58 88888.00 2011-06-17 00:26:15.572 168 13211.51 438.69 57030.58 88888.00 2011-06-17 00:26:16.572 168 13211.38 437.58 57030.09 88888.00 2011-06-17 00:26:17.572 168 13212.42 438.57 57029.72 88888.00 2011-06-17 00:26:18.572 168 13212.03 438.32 57029.85 88888.00 2011-06-17 00:26:19.572 168 13212.16 438.32 57029.97 88888.00 2011-06-17 00:26:20.572 168 13212.55 438.07 57030.34 88888.00 2011-06-17 00:26:21.572 168 13212.42 437.82 57029.97 88888.00 2011-06-17 00:26:22.572 168 13212.16 438.32 57030.21 88888.00 2011-06-17 00:26:23.572 168 13212.81 437.82 57029.48 88888.00 2011-06-17 00:26:24.572 168 13212.55 438.19 57029.97 88888.00 2011-06-17 00:26:25.572 168 13212.55 438.81 57030.82 88888.00 2011-06-17 00:26:26.572 168 13213.07 438.57 57029.85 88888.00 2011-06-17 00:26:27.572 168 13212.68 439.31 57030.09 88888.00 2011-06-17 00:26:28.572 168 13212.94 438.69 57029.97 88888.00 2011-06-17 00:26:29.572 168 13213.59 438.69 57030.58 88888.00 2011-06-17 00:26:30.572 168 13212.94 438.69 57029.23 88888.00 2011-06-17 00:26:31.572 168 13212.81 439.56 57030.09 88888.00 2011-06-17 00:26:32.572 168 13213.33 439.31 57030.34 88888.00 2011-06-17 00:26:33.572 168 13213.20 439.56 57030.21 88888.00 2011-06-17 00:26:34.572 168 13213.20 439.19 57030.09 88888.00 2011-06-17 00:26:35.572 168 13213.59 439.80 57030.46 88888.00 2011-06-17 00:26:36.572 168 13213.59 439.06 57030.09 88888.00 2011-06-17 00:26:37.572 168 13212.55 439.80 57029.85 88888.00 2011-06-17 00:26:38.572 168 13213.46 439.19 57030.09 88888.00 2011-06-17 00:26:39.572 168 13213.85 438.94 57030.21 88888.00 2011-06-17 00:26:40.572 168 13213.33 439.31 57029.97 88888.00 2011-06-17 00:26:41.572 168 13213.46 438.94 57031.07 88888.00 2011-06-17 00:26:42.572 168 13213.59 438.44 57030.46 88888.00 2011-06-17 00:26:43.572 168 13213.20 438.57 57030.95 88888.00 2011-06-17 00:26:44.572 168 13213.20 438.44 57030.46 88888.00 2011-06-17 00:26:45.572 168 13213.20 438.44 57030.70 88888.00 2011-06-17 00:26:46.572 168 13213.07 438.44 57029.72 88888.00 2011-06-17 00:26:47.572 168 13213.20 437.95 57030.82 88888.00 2011-06-17 00:26:48.572 168 13213.59 437.95 57030.82 88888.00 2011-06-17 00:26:49.572 168 13213.07 437.82 57030.82 88888.00 2011-06-17 00:26:50.572 168 13213.72 438.07 57030.21 88888.00 2011-06-17 00:26:51.572 168 13213.72 437.58 57030.70 88888.00 2011-06-17 00:26:52.572 168 13213.20 438.19 57030.82 88888.00 2011-06-17 00:26:53.572 168 13213.33 437.70 57030.46 88888.00 2011-06-17 00:26:54.572 168 13212.81 438.07 57030.70 88888.00 2011-06-17 00:26:55.572 168 13212.94 437.82 57030.82 88888.00 2011-06-17 00:26:56.572 168 13213.85 438.57 57030.46 88888.00 2011-06-17 00:26:57.572 168 13213.07 438.19 57030.82 88888.00 2011-06-17 00:26:58.572 168 13213.85 438.81 57030.95 88888.00 2011-06-17 00:26:59.572 168 13213.33 438.94 57030.58 88888.00 2011-06-17 00:27:00.572 168 13213.46 438.32 57030.09 88888.00 2011-06-17 00:27:01.572 168 13213.46 438.69 57030.34 88888.00 2011-06-17 00:27:02.572 168 13213.85 439.06 57030.21 88888.00 2011-06-17 00:27:03.572 168 13213.72 438.69 57030.46 88888.00 2011-06-17 00:27:04.572 168 13213.72 439.31 57030.70 88888.00 2011-06-17 00:27:05.572 168 13214.37 440.05 57030.70 88888.00 2011-06-17 00:27:06.572 168 13214.11 439.68 57030.82 88888.00 2011-06-17 00:27:07.572 168 13214.37 439.93 57030.46 88888.00 2011-06-17 00:27:08.572 168 13213.72 440.18 57030.95 88888.00 2011-06-17 00:27:09.572 168 13213.72 439.56 57030.70 88888.00 2011-06-17 00:27:10.572 168 13213.85 439.80 57030.09 88888.00 2011-06-17 00:27:11.572 168 13214.11 440.18 57030.82 88888.00 2011-06-17 00:27:12.572 168 13214.11 440.67 57030.46 88888.00 2011-06-17 00:27:13.572 168 13213.98 439.68 57030.46 88888.00 2011-06-17 00:27:14.572 168 13214.37 440.42 57031.19 88888.00 2011-06-17 00:27:15.572 168 13213.72 440.05 57030.95 88888.00 2011-06-17 00:27:16.572 168 13213.59 439.56 57030.34 88888.00 2011-06-17 00:27:17.572 168 13213.85 439.56 57031.19 88888.00 2011-06-17 00:27:18.572 168 13214.50 440.05 57030.95 88888.00 2011-06-17 00:27:19.572 168 13213.72 439.56 57030.34 88888.00 2011-06-17 00:27:20.572 168 13213.46 438.94 57030.58 88888.00 2011-06-17 00:27:21.572 168 13214.24 438.57 57030.95 88888.00 2011-06-17 00:27:22.572 168 13214.50 439.19 57031.44 88888.00 2011-06-17 00:27:23.572 168 13213.98 439.43 57030.70 88888.00 2011-06-17 00:27:24.572 168 13214.11 439.43 57031.19 88888.00 2011-06-17 00:27:25.572 168 13213.20 439.06 57031.19 88888.00 2011-06-17 00:27:26.572 168 13213.85 438.19 57030.95 88888.00 2011-06-17 00:27:27.572 168 13214.11 438.07 57030.70 88888.00 2011-06-17 00:27:28.572 168 13214.11 438.57 57030.82 88888.00 2011-06-17 00:27:29.572 168 13213.72 437.82 57031.07 88888.00 2011-06-17 00:27:30.572 168 13213.85 438.19 57031.19 88888.00 2011-06-17 00:27:31.572 168 13213.59 437.58 57030.70 88888.00 2011-06-17 00:27:32.572 168 13213.72 437.95 57031.07 88888.00 2011-06-17 00:27:33.572 168 13213.46 437.70 57031.31 88888.00 2011-06-17 00:27:34.572 168 13213.20 438.81 57031.19 88888.00 2011-06-17 00:27:35.572 168 13213.59 437.95 57030.70 88888.00 2011-06-17 00:27:37.572 168 13213.46 438.81 57030.58 88888.00 2011-06-17 00:27:38.572 168 13213.72 438.57 57030.82 88888.00 2011-06-17 00:27:39.572 168 13213.33 438.57 57031.07 88888.00 2011-06-17 00:27:40.572 168 13213.33 438.44 57030.70 88888.00 2011-06-17 00:27:41.572 168 13213.98 439.31 57030.34 88888.00 2011-06-17 00:27:42.572 168 13213.72 439.43 57030.70 88888.00 2011-06-17 00:27:43.572 168 13214.50 439.80 57030.34 88888.00 2011-06-17 00:27:44.572 168 13214.24 439.43 57031.19 88888.00 2011-06-17 00:27:45.572 168 13213.59 439.56 57030.46 88888.00 2011-06-17 00:27:46.572 168 13214.11 439.43 57030.82 88888.00 2011-06-17 00:27:47.572 168 13214.11 439.93 57030.70 88888.00 2011-06-17 00:27:48.572 168 13213.85 439.93 57030.34 88888.00 2011-06-17 00:27:49.572 168 13213.72 440.05 57030.82 88888.00 2011-06-17 00:27:50.572 168 13213.46 440.92 57030.70 88888.00 2011-06-17 00:27:51.572 168 13213.59 440.92 57030.46 88888.00 2011-06-17 00:27:52.572 168 13213.72 440.67 57030.09 88888.00 2011-06-17 00:27:53.572 168 13214.37 440.55 57030.70 88888.00 2011-06-17 00:27:54.572 168 13213.98 440.30 57030.58 88888.00 2011-06-17 00:27:55.572 168 13213.98 439.80 57030.34 88888.00 2011-06-17 00:27:56.572 168 13213.98 440.92 57030.70 88888.00 2011-06-17 00:27:57.572 168 13213.85 440.67 57031.19 88888.00 2011-06-17 00:27:58.572 168 13213.07 439.93 57030.58 88888.00 2011-06-17 00:27:59.572 168 13213.98 440.18 57030.70 88888.00 2011-06-17 00:28:00.572 168 13213.72 439.56 57030.34 88888.00 2011-06-17 00:28:01.572 168 13214.63 440.05 57030.58 88888.00 2011-06-17 00:28:02.572 168 13214.24 439.93 57030.82 88888.00 2011-06-17 00:28:03.572 168 13213.85 439.93 57030.82 88888.00 2011-06-17 00:28:04.572 168 13213.33 439.56 57030.46 88888.00 2011-06-17 00:28:05.572 168 13213.59 439.06 57030.34 88888.00 2011-06-17 00:28:06.572 168 13213.20 439.31 57031.07 88888.00 2011-06-17 00:28:07.572 168 13213.59 439.80 57030.95 88888.00 2011-06-17 00:28:08.572 168 13213.20 439.19 57030.58 88888.00 2011-06-17 00:28:09.572 168 13213.98 438.69 57030.82 88888.00 2011-06-17 00:28:10.572 168 13213.59 438.57 57031.07 88888.00 2011-06-17 00:28:11.572 168 13212.94 439.43 57030.95 88888.00 2011-06-17 00:28:12.572 168 13213.72 438.57 57031.07 88888.00 2011-06-17 00:28:13.572 168 13212.94 438.69 57030.82 88888.00 2011-06-17 00:28:14.572 168 13213.20 439.06 57031.07 88888.00 2011-06-17 00:28:15.572 168 13213.85 439.68 57031.56 88888.00 2011-06-17 00:28:16.572 168 13213.59 439.43 57030.70 88888.00 2011-06-17 00:28:17.572 168 13212.94 439.06 57031.31 88888.00 2011-06-17 00:28:18.572 168 13213.33 439.56 57031.07 88888.00 2011-06-17 00:28:19.572 168 13213.33 439.43 57030.70 88888.00 2011-06-17 00:28:20.572 168 13213.72 439.43 57030.82 88888.00 2011-06-17 00:28:21.572 168 13213.20 440.05 57030.70 88888.00 2011-06-17 00:28:22.572 168 13213.46 439.93 57031.07 88888.00 2011-06-17 00:28:23.572 168 13213.46 439.68 57031.07 88888.00 2011-06-17 00:28:24.572 168 13213.59 439.56 57030.21 88888.00 2011-06-17 00:28:25.572 168 13213.20 440.05 57030.58 88888.00 2011-06-17 00:28:26.572 168 13213.33 439.93 57030.82 88888.00 2011-06-17 00:28:27.572 168 13213.46 439.68 57030.70 88888.00 2011-06-17 00:28:28.572 168 13213.46 439.80 57030.46 88888.00 2011-06-17 00:28:29.572 168 13212.94 440.30 57031.44 88888.00 2011-06-17 00:28:30.572 168 13213.33 439.93 57030.58 88888.00 2011-06-17 00:28:31.572 168 13213.33 439.68 57030.70 88888.00 2011-06-17 00:28:32.572 168 13213.33 440.30 57031.19 88888.00 2011-06-17 00:28:33.572 168 13213.59 439.93 57030.58 88888.00 2011-06-17 00:28:34.572 168 13213.59 440.30 57031.44 88888.00 2011-06-17 00:28:35.572 168 13213.85 439.56 57030.82 88888.00 2011-06-17 00:28:36.572 168 13213.98 440.30 57030.46 88888.00 2011-06-17 00:28:37.572 168 13213.46 440.05 57031.07 88888.00 2011-06-17 00:28:38.572 168 13214.37 440.18 57030.58 88888.00 2011-06-17 00:28:39.572 168 13213.72 439.68 57030.70 88888.00 2011-06-17 00:28:40.572 168 13213.85 439.80 57030.70 88888.00 2011-06-17 00:28:41.572 168 13213.46 439.56 57030.58 88888.00 2011-06-17 00:28:42.572 168 13214.50 440.18 57030.70 88888.00 2011-06-17 00:28:43.572 168 13214.24 440.18 57030.46 88888.00 2011-06-17 00:28:44.572 168 13214.50 439.56 57030.34 88888.00 2011-06-17 00:28:45.572 168 13213.85 439.06 57030.95 88888.00 2011-06-17 00:28:46.572 168 13213.46 439.68 57031.19 88888.00 2011-06-17 00:28:47.572 168 13214.24 439.43 57030.82 88888.00 2011-06-17 00:28:48.572 168 13213.33 439.68 57031.07 88888.00 2011-06-17 00:28:49.572 168 13213.33 439.93 57030.34 88888.00 2011-06-17 00:28:50.572 168 13213.98 439.43 57030.09 88888.00 2011-06-17 00:28:51.572 168 13213.98 439.43 57031.31 88888.00 2011-06-17 00:28:52.572 168 13213.72 439.56 57030.95 88888.00 2011-06-17 00:28:53.572 168 13214.24 440.30 57030.46 88888.00 2011-06-17 00:28:54.572 168 13213.59 438.94 57031.31 88888.00 2011-06-17 00:28:55.572 168 13213.07 440.05 57030.58 88888.00 2011-06-17 00:28:56.572 168 13213.33 440.18 57031.19 88888.00 2011-06-17 00:28:57.572 168 13213.72 439.80 57031.07 88888.00 2011-06-17 00:28:58.572 168 13213.98 440.30 57031.31 88888.00 2011-06-17 00:28:59.572 168 13213.33 440.42 57030.58 88888.00 2011-06-17 00:29:00.572 168 13213.59 440.42 57029.97 88888.00 2011-06-17 00:29:01.572 168 13212.94 439.93 57030.58 88888.00 2011-06-17 00:29:02.572 168 13213.20 440.18 57031.19 88888.00 2011-06-17 00:29:03.572 168 13213.20 441.41 57031.31 88888.00 2011-06-17 00:29:04.572 168 13213.20 440.55 57030.58 88888.00 2011-06-17 00:29:05.572 168 13213.33 440.55 57031.07 88888.00 2011-06-17 00:29:06.572 168 13213.33 440.55 57031.31 88888.00 2011-06-17 00:29:07.572 168 13213.59 440.80 57030.95 88888.00 2011-06-17 00:29:08.572 168 13213.72 440.92 57031.19 88888.00 2011-06-17 00:29:09.572 168 13213.46 440.92 57030.46 88888.00 2011-06-17 00:29:10.572 168 13213.72 441.04 57030.95 88888.00 2011-06-17 00:29:11.572 168 13213.85 440.42 57030.95 88888.00 2011-06-17 00:29:12.572 168 13212.94 440.05 57030.95 88888.00 2011-06-17 00:29:13.572 168 13213.07 440.05 57030.70 88888.00 2011-06-17 00:29:14.572 168 13213.72 440.42 57031.07 88888.00 2011-06-17 00:29:15.572 168 13213.46 440.18 57030.82 88888.00 2011-06-17 00:29:16.572 168 13213.33 439.56 57030.95 88888.00 2011-06-17 00:29:17.572 168 13213.20 440.05 57030.95 88888.00 2011-06-17 00:29:18.572 168 13213.07 439.56 57031.19 88888.00 2011-06-17 00:29:19.572 168 13213.59 439.56 57030.46 88888.00 2011-06-17 00:29:20.572 168 13213.46 439.56 57030.46 88888.00 2011-06-17 00:29:21.572 168 13213.20 439.06 57030.34 88888.00 2011-06-17 00:29:22.572 168 13213.07 439.06 57030.70 88888.00 2011-06-17 00:29:23.572 168 13213.46 439.19 57030.82 88888.00 2011-06-17 00:29:24.572 168 13213.20 438.81 57031.19 88888.00 2011-06-17 00:29:25.572 168 13213.33 439.56 57030.70 88888.00 2011-06-17 00:29:26.572 168 13212.68 438.69 57030.82 88888.00 2011-06-17 00:29:27.572 168 13212.55 438.57 57030.46 88888.00 2011-06-17 00:29:28.572 168 13211.90 438.07 57030.58 88888.00 2011-06-17 00:29:29.572 168 13212.42 438.32 57031.31 88888.00 2011-06-17 00:29:30.572 168 13212.29 439.19 57030.58 88888.00 2011-06-17 00:29:31.572 168 13212.55 438.07 57030.46 88888.00 2011-06-17 00:29:32.572 168 13211.90 439.06 57031.07 88888.00 2011-06-17 00:29:33.572 168 13211.90 438.57 57031.31 88888.00 2011-06-17 00:29:34.572 168 13212.42 438.81 57030.70 88888.00 2011-06-17 00:29:35.572 168 13212.03 439.06 57030.70 88888.00 2011-06-17 00:29:36.572 168 13212.94 438.32 57030.82 88888.00 2011-06-17 00:29:37.572 168 13211.90 438.81 57030.21 88888.00 2011-06-17 00:29:38.572 168 13211.64 439.06 57030.58 88888.00 2011-06-17 00:29:39.572 168 13211.90 438.57 57030.21 88888.00 2011-06-17 00:29:40.572 168 13211.90 439.31 57031.19 88888.00 2011-06-17 00:29:41.572 168 13212.55 438.94 57030.95 88888.00 2011-06-17 00:29:42.572 168 13211.51 439.31 57030.70 88888.00 2011-06-17 00:29:43.572 168 13212.55 439.93 57030.46 88888.00 2011-06-17 00:29:44.572 168 13212.68 440.05 57030.82 88888.00 2011-06-17 00:29:45.572 168 13212.16 439.80 57030.58 88888.00 2011-06-17 00:29:46.572 168 13213.07 439.31 57031.07 88888.00 2011-06-17 00:29:47.572 168 13213.20 439.68 57030.58 88888.00 2011-06-17 00:29:48.572 168 13213.07 439.80 57030.82 88888.00 2011-06-17 00:29:49.572 168 13212.68 439.93 57030.70 88888.00 2011-06-17 00:29:50.572 168 13212.29 440.05 57030.82 88888.00 2011-06-17 00:29:51.572 168 13212.81 440.55 57030.58 88888.00 2011-06-17 00:29:52.572 168 13213.59 440.67 57030.58 88888.00 2011-06-17 00:29:53.572 168 13212.29 439.80 57030.58 88888.00 2011-06-17 00:29:54.572 168 13213.46 440.05 57030.46 88888.00 2011-06-17 00:29:55.572 168 13213.07 439.93 57030.82 88888.00 2011-06-17 00:29:56.572 168 13213.20 440.18 57031.56 88888.00 2011-06-17 00:29:57.572 168 13213.33 440.55 57030.46 88888.00 2011-06-17 00:29:58.572 168 13213.98 440.55 57030.70 88888.00 2011-06-17 00:29:59.572 168 13213.07 439.80 57031.07 88888.00 2011-06-17 00:30:00.572 168 13213.07 439.43 57030.34 88888.00 2011-06-17 00:30:01.572 168 13213.33 439.56 57031.80 88888.00 2011-06-17 00:30:02.572 168 13212.29 439.68 57030.95 88888.00 2011-06-17 00:30:03.572 168 13212.94 438.94 57030.46 88888.00 2011-06-17 00:30:04.572 168 13212.68 439.68 57030.58 88888.00 2011-06-17 00:30:05.572 168 13212.16 439.19 57030.82 88888.00 2011-06-17 00:30:06.572 168 13212.29 438.81 57031.07 88888.00 2011-06-17 00:30:07.572 168 13212.16 438.94 57030.34 88888.00 2011-06-17 00:30:08.572 168 13211.38 438.94 57031.56 88888.00 2011-06-17 00:30:09.572 168 13211.51 438.81 57031.07 88888.00 2011-06-17 00:30:10.572 168 13211.77 437.95 57030.46 88888.00 2011-06-17 00:30:11.572 168 13211.77 437.95 57030.82 88888.00 2011-06-17 00:30:12.572 168 13211.77 437.20 57030.58 88888.00 2011-06-17 00:30:13.572 168 13210.99 437.95 57030.82 88888.00 2011-06-17 00:30:14.572 168 13211.25 437.33 57030.95 88888.00 2011-06-17 00:30:15.572 168 13211.64 437.58 57030.70 88888.00 2011-06-17 00:30:16.572 168 13211.38 437.08 57030.58 88888.00 2011-06-17 00:30:17.572 168 13210.99 437.20 57030.46 88888.00 2011-06-17 00:30:18.572 168 13211.12 437.58 57030.34 88888.00 2011-06-17 00:30:19.572 168 13211.77 437.45 57029.60 88888.00 2011-06-17 00:30:20.572 168 13211.25 438.07 57029.85 88888.00 2011-06-17 00:30:21.572 168 13211.25 438.19 57029.72 88888.00 2011-06-17 00:30:22.572 168 13211.77 438.81 57029.97 88888.00 2011-06-17 00:30:23.572 168 13211.25 438.57 57029.85 88888.00 2011-06-17 00:30:24.572 168 13212.03 438.81 57029.72 88888.00 2011-06-17 00:30:25.572 168 13211.64 439.06 57030.34 88888.00 2011-06-17 00:30:26.572 168 13211.64 439.56 57030.21 88888.00 2011-06-17 00:30:27.572 168 13211.90 440.18 57029.97 88888.00 2011-06-17 00:30:28.572 168 13212.16 439.68 57029.97 88888.00 2011-06-17 00:30:29.572 168 13212.42 440.55 57029.48 88888.00 2011-06-17 00:30:30.572 168 13212.29 440.42 57030.21 88888.00 2011-06-17 00:30:31.572 168 13212.94 440.92 57030.58 88888.00 2011-06-17 00:30:32.572 168 13212.68 440.80 57029.97 88888.00 2011-06-17 00:30:33.572 168 13212.68 441.54 57030.09 88888.00 2011-06-17 00:30:34.572 168 13212.94 441.29 57030.82 88888.00 2011-06-17 00:30:35.572 168 13212.94 440.92 57030.34 88888.00 2011-06-17 00:30:36.572 168 13213.20 440.92 57030.58 88888.00 2011-06-17 00:30:37.572 168 13213.72 440.67 57030.58 88888.00 2011-06-17 00:30:38.572 168 13213.33 440.92 57030.21 88888.00 2011-06-17 00:30:39.572 168 13213.59 440.80 57030.58 88888.00 2011-06-17 00:30:40.572 168 13212.94 440.05 57030.34 88888.00 2011-06-17 00:30:41.572 168 13213.33 440.30 57030.58 88888.00 2011-06-17 00:30:42.572 168 13213.20 439.80 57029.97 88888.00 2011-06-17 00:30:43.572 168 13212.94 439.31 57030.46 88888.00 2011-06-17 00:30:44.572 168 13213.20 439.80 57030.34 88888.00 2011-06-17 00:30:45.572 168 13212.42 439.19 57030.21 88888.00 2011-06-17 00:30:46.572 168 13212.68 439.19 57030.95 88888.00 2011-06-17 00:30:47.572 168 13212.81 438.32 57030.58 88888.00 2011-06-17 00:30:48.572 168 13212.16 438.81 57030.70 88888.00 2011-06-17 00:30:49.572 168 13212.81 439.56 57030.09 88888.00 2011-06-17 00:30:50.572 168 13212.68 438.44 57030.82 88888.00 2011-06-17 00:30:51.572 168 13212.03 438.81 57030.82 88888.00 2011-06-17 00:30:52.572 168 13211.77 438.19 57030.58 88888.00 2011-06-17 00:30:53.572 168 13212.16 438.44 57030.58 88888.00 2011-06-17 00:30:54.572 168 13212.68 438.44 57030.58 88888.00 2011-06-17 00:30:55.572 168 13211.77 437.95 57030.21 88888.00 2011-06-17 00:30:56.572 168 13212.16 438.19 57030.95 88888.00 2011-06-17 00:30:57.572 168 13211.90 437.70 57030.58 88888.00 2011-06-17 00:30:58.572 168 13211.77 438.19 57030.46 88888.00 2011-06-17 00:30:59.572 168 13211.77 437.95 57030.21 88888.00 2011-06-17 00:31:00.572 168 13211.90 437.95 57030.34 88888.00 2011-06-17 00:31:01.572 168 13211.64 438.32 57029.72 88888.00 2011-06-17 00:31:02.572 168 13211.90 437.82 57030.70 88888.00 2011-06-17 00:31:03.572 168 13211.77 437.82 57029.85 88888.00 2011-06-17 00:31:04.572 168 13212.55 437.95 57030.82 88888.00 2011-06-17 00:31:05.572 168 13212.03 438.81 57030.46 88888.00 2011-06-17 00:31:06.572 168 13212.81 438.07 57030.21 88888.00 2011-06-17 00:31:07.572 168 13212.81 438.57 57030.58 88888.00 2011-06-17 00:31:08.572 168 13212.55 439.31 57030.46 88888.00 2011-06-17 00:31:09.572 168 13213.33 439.31 57030.95 88888.00 2011-06-17 00:31:10.572 168 13213.20 439.43 57030.34 88888.00 2011-06-17 00:31:11.572 168 13213.07 439.31 57029.72 88888.00 2011-06-17 00:31:12.572 168 13212.94 439.56 57030.34 88888.00 2011-06-17 00:31:13.572 168 13212.94 439.43 57030.70 88888.00 2011-06-17 00:31:14.572 168 13213.20 439.43 57030.34 88888.00 2011-06-17 00:31:15.572 168 13213.33 439.80 57029.97 88888.00 2011-06-17 00:31:16.572 168 13213.59 439.93 57030.58 88888.00 2011-06-17 00:31:17.572 168 13213.07 440.42 57030.46 88888.00 2011-06-17 00:31:18.572 168 13213.46 439.56 57030.09 88888.00 2011-06-17 00:31:19.572 168 13213.72 439.80 57030.58 88888.00 2011-06-17 00:31:20.572 168 13213.46 439.19 57030.21 88888.00 2011-06-17 00:31:21.572 168 13213.20 439.31 57029.97 88888.00 2011-06-17 00:31:22.572 168 13213.33 439.31 57029.97 88888.00 2011-06-17 00:31:23.572 168 13213.07 439.19 57029.85 88888.00 2011-06-17 00:31:24.572 168 13213.46 439.31 57030.34 88888.00 2011-06-17 00:31:25.572 168 13212.55 439.43 57030.21 88888.00 2011-06-17 00:31:26.572 168 13212.81 439.56 57030.70 88888.00 2011-06-17 00:31:27.572 168 13213.07 439.19 57030.21 88888.00 2011-06-17 00:31:28.572 168 13212.81 438.81 57030.46 88888.00 2011-06-17 00:31:29.572 168 13212.94 438.57 57030.70 88888.00 2011-06-17 00:31:30.572 168 13212.81 438.81 57030.58 88888.00 2011-06-17 00:31:31.572 168 13213.07 438.44 57030.58 88888.00 2011-06-17 00:31:32.572 168 13213.33 439.19 57029.72 88888.00 2011-06-17 00:31:33.572 168 13212.94 438.57 57030.21 88888.00 2011-06-17 00:31:34.572 168 13212.42 438.69 57030.58 88888.00 2011-06-17 00:31:35.572 168 13212.55 439.06 57030.58 88888.00 2011-06-17 00:31:36.572 168 13212.29 438.32 57030.21 88888.00 2011-06-17 00:31:37.572 168 13212.68 438.94 57031.68 88888.00 2011-06-17 00:31:38.572 168 13213.20 439.31 57030.70 88888.00 2011-06-17 00:31:39.572 168 13213.07 438.94 57030.21 88888.00 2011-06-17 00:31:40.572 168 13212.29 439.19 57030.95 88888.00 2011-06-17 00:31:41.572 168 13211.90 439.06 57030.21 88888.00 2011-06-17 00:31:42.572 168 13212.94 438.81 57030.82 88888.00 2011-06-17 00:31:43.572 168 13212.55 438.81 57029.85 88888.00 2011-06-17 00:31:44.572 168 13212.55 439.68 57030.70 88888.00 2011-06-17 00:31:45.572 168 13212.55 438.94 57030.70 88888.00 2011-06-17 00:31:46.572 168 13212.42 439.19 57030.70 88888.00 2011-06-17 00:31:47.571 168 13212.42 439.19 57030.09 88888.00 2011-06-17 00:31:48.571 168 13213.07 438.94 57030.21 88888.00 2011-06-17 00:31:49.571 168 13213.07 438.94 57029.97 88888.00 2011-06-17 00:31:50.571 168 13212.55 439.80 57030.34 88888.00 2011-06-17 00:31:51.571 168 13212.68 439.68 57030.95 88888.00 2011-06-17 00:31:52.571 168 13212.55 439.56 57030.46 88888.00 2011-06-17 00:31:53.571 168 13212.94 439.43 57030.21 88888.00 2011-06-17 00:31:54.571 168 13213.33 439.06 57029.72 88888.00 2011-06-17 00:31:55.571 168 13212.94 439.19 57029.85 88888.00 2011-06-17 00:31:56.571 168 13213.07 439.31 57030.70 88888.00 2011-06-17 00:31:57.571 168 13213.33 439.93 57030.58 88888.00 2011-06-17 00:31:58.571 168 13212.55 438.94 57030.21 88888.00 2011-06-17 00:31:59.571 168 13212.81 438.81 57030.21 88888.00 2011-06-17 00:32:00.571 168 13212.68 439.06 57030.21 88888.00 2011-06-17 00:32:01.571 168 13213.33 439.43 57030.09 88888.00 2011-06-17 00:32:02.571 168 13213.07 438.32 57030.21 88888.00 2011-06-17 00:32:03.571 168 13212.68 438.81 57030.46 88888.00 2011-06-17 00:32:04.571 168 13212.81 438.94 57030.09 88888.00 2011-06-17 00:32:05.571 168 13213.20 438.32 57030.21 88888.00 2011-06-17 00:32:06.571 168 13213.33 438.07 57030.21 88888.00 2011-06-17 00:32:07.571 168 13213.59 438.57 57030.70 88888.00 2011-06-17 00:32:08.571 168 13212.94 439.06 57030.21 88888.00 2011-06-17 00:32:09.571 168 13213.59 439.06 57030.34 88888.00 2011-06-17 00:32:10.571 168 13212.68 438.81 57030.46 88888.00 2011-06-17 00:32:11.571 168 13212.68 438.19 57029.85 88888.00 2011-06-17 00:32:12.571 168 13212.94 438.57 57030.95 88888.00 2011-06-17 00:32:13.571 168 13212.68 438.32 57030.34 88888.00 2011-06-17 00:32:14.571 168 13213.46 438.07 57030.58 88888.00 2011-06-17 00:32:15.571 168 13212.94 438.57 57030.46 88888.00 2011-06-17 00:32:16.571 168 13212.94 437.70 57030.70 88888.00 2011-06-17 00:32:17.571 168 13212.94 439.19 57029.97 88888.00 2011-06-17 00:32:18.571 168 13213.07 438.44 57030.46 88888.00 2011-06-17 00:32:19.571 168 13213.98 438.57 57030.82 88888.00 2011-06-17 00:32:20.571 168 13213.33 438.81 57030.34 88888.00 2011-06-17 00:32:21.571 168 13213.98 438.94 57030.70 88888.00 2011-06-17 00:32:22.571 168 13213.46 438.07 57030.82 88888.00 2011-06-17 00:32:23.571 168 13213.20 439.06 57030.58 88888.00 2011-06-17 00:32:24.571 168 13213.33 438.07 57030.58 88888.00 2011-06-17 00:32:25.571 168 13213.46 439.31 57031.07 88888.00 2011-06-17 00:32:26.571 168 13213.33 439.43 57030.58 88888.00 2011-06-17 00:32:27.571 168 13213.85 439.19 57030.21 88888.00 2011-06-17 00:32:28.571 168 13213.59 439.56 57030.82 88888.00 2011-06-17 00:32:29.571 168 13214.24 439.68 57030.46 88888.00 2011-06-17 00:32:30.571 168 13213.72 439.80 57030.09 88888.00 2011-06-17 00:32:31.571 168 13213.98 439.80 57030.09 88888.00 2011-06-17 00:32:32.571 168 13213.46 439.80 57030.09 88888.00 2011-06-17 00:32:33.571 168 13212.94 439.43 57030.70 88888.00 2011-06-17 00:32:34.571 168 13213.98 439.43 57029.60 88888.00 2011-06-17 00:32:35.571 168 13213.98 439.19 57030.21 88888.00 2011-06-17 00:32:36.571 168 13214.11 439.68 57031.07 88888.00 2011-06-17 00:32:37.571 168 13213.59 438.81 57031.07 88888.00 2011-06-17 00:32:38.571 168 13213.46 439.19 57030.58 88888.00 2011-06-17 00:32:39.571 168 13213.46 439.43 57030.21 88888.00 2011-06-17 00:32:40.571 168 13213.59 438.44 57031.07 88888.00 2011-06-17 00:32:41.571 168 13213.85 438.94 57030.34 88888.00 2011-06-17 00:32:42.571 168 13213.07 439.68 57030.58 88888.00 2011-06-17 00:32:43.571 168 13213.20 439.06 57030.34 88888.00 2011-06-17 00:32:44.571 168 13213.07 438.94 57030.21 88888.00 2011-06-17 00:32:45.571 168 13213.46 439.56 57030.21 88888.00 2011-06-17 00:32:46.571 168 13213.07 438.69 57030.82 88888.00 2011-06-17 00:32:47.571 168 13213.46 438.57 57030.46 88888.00 2011-06-17 00:32:48.571 168 13213.20 438.81 57030.82 88888.00 2011-06-17 00:32:49.571 168 13213.59 438.81 57030.95 88888.00 2011-06-17 00:32:50.571 168 13213.20 438.57 57031.07 88888.00 2011-06-17 00:32:51.571 168 13213.46 438.69 57030.58 88888.00 2011-06-17 00:32:52.571 168 13212.94 438.69 57030.58 88888.00 2011-06-17 00:32:53.571 168 13212.94 437.58 57030.58 88888.00 2011-06-17 00:32:54.571 168 13213.20 438.57 57030.46 88888.00 2011-06-17 00:32:55.571 168 13213.33 438.57 57030.09 88888.00 2011-06-17 00:32:56.571 168 13212.81 438.57 57030.46 88888.00 2011-06-17 00:32:57.571 168 13212.42 438.19 57029.85 88888.00 2011-06-17 00:32:58.571 168 13212.81 437.82 57030.46 88888.00 2011-06-17 00:32:59.571 168 13212.68 438.94 57030.34 88888.00 2011-06-17 00:33:00.571 168 13212.94 438.19 57030.09 88888.00 2011-06-17 00:33:01.571 168 13213.46 438.57 57030.82 88888.00 2011-06-17 00:33:02.571 168 13213.72 438.19 57030.58 88888.00 2011-06-17 00:33:03.571 168 13213.59 438.32 57031.07 88888.00 2011-06-17 00:33:04.571 168 13212.94 438.44 57030.34 88888.00 2011-06-17 00:33:05.571 168 13212.55 438.32 57030.09 88888.00 2011-06-17 00:33:06.571 168 13213.07 438.44 57030.21 88888.00 2011-06-17 00:33:07.571 168 13212.81 438.57 57030.58 88888.00 2011-06-17 00:33:08.571 168 13213.07 438.69 57030.46 88888.00 2011-06-17 00:33:09.571 168 13213.33 438.44 57030.58 88888.00 2011-06-17 00:33:10.571 168 13213.46 439.43 57029.60 88888.00 2011-06-17 00:33:11.571 168 13212.81 438.94 57029.97 88888.00 2011-06-17 00:33:12.571 168 13213.59 439.43 57029.72 88888.00 2011-06-17 00:33:13.571 168 13212.94 439.56 57029.85 88888.00 2011-06-17 00:33:14.571 168 13213.59 439.93 57030.95 88888.00 2011-06-17 00:33:15.571 168 13213.33 440.05 57030.09 88888.00 2011-06-17 00:33:16.571 168 13212.42 439.80 57030.46 88888.00 2011-06-17 00:33:17.571 168 13212.42 438.69 57030.34 88888.00 2011-06-17 00:33:18.571 168 13212.68 439.31 57030.70 88888.00 2011-06-17 00:33:19.571 168 13213.59 439.06 57031.07 88888.00 2011-06-17 00:33:20.571 168 13212.42 439.68 57030.58 88888.00 2011-06-17 00:33:21.571 168 13213.07 439.06 57029.85 88888.00 2011-06-17 00:33:22.571 168 13212.55 439.80 57030.46 88888.00 2011-06-17 00:33:23.571 168 13212.94 439.80 57030.82 88888.00 2011-06-17 00:33:24.571 168 13212.68 439.19 57030.09 88888.00 2011-06-17 00:33:25.571 168 13212.81 439.31 57030.09 88888.00 2011-06-17 00:33:26.571 168 13212.55 439.56 57029.72 88888.00 2011-06-17 00:33:27.571 168 13212.81 439.31 57030.46 88888.00 2011-06-17 00:33:28.571 168 13211.90 439.19 57030.09 88888.00 2011-06-17 00:33:29.571 168 13212.03 439.31 57030.34 88888.00 2011-06-17 00:33:30.571 168 13212.16 439.19 57030.46 88888.00 2011-06-17 00:33:31.571 168 13212.29 438.94 57029.60 88888.00 2011-06-17 00:33:32.571 168 13212.16 438.44 57029.85 88888.00 2011-06-17 00:33:33.571 168 13211.64 438.81 57030.58 88888.00 2011-06-17 00:33:34.571 168 13212.42 438.81 57030.46 88888.00 2011-06-17 00:33:35.571 168 13212.55 438.94 57030.34 88888.00 2011-06-17 00:33:36.571 168 13211.90 438.69 57030.09 88888.00 2011-06-17 00:33:37.571 168 13212.03 438.69 57029.72 88888.00 2011-06-17 00:33:38.571 168 13211.38 437.82 57030.21 88888.00 2011-06-17 00:33:39.571 168 13211.38 438.44 57030.21 88888.00 2011-06-17 00:33:40.571 168 13211.77 438.07 57030.46 88888.00 2011-06-17 00:33:41.571 168 13211.64 438.57 57029.97 88888.00 2011-06-17 00:33:42.571 168 13210.99 437.58 57029.72 88888.00 2011-06-17 00:33:43.571 168 13212.03 438.32 57030.82 88888.00 2011-06-17 00:33:44.571 168 13211.38 437.82 57029.97 88888.00 2011-06-17 00:33:45.571 168 13211.38 437.70 57030.95 88888.00 2011-06-17 00:33:46.571 168 13211.38 437.95 57031.07 88888.00 2011-06-17 00:33:47.571 168 13210.86 437.58 57030.09 88888.00 2011-06-17 00:33:48.571 168 13211.25 437.70 57030.21 88888.00 2011-06-17 00:33:49.571 168 13211.12 437.33 57029.60 88888.00 2011-06-17 00:33:50.571 168 13210.21 437.82 57029.48 88888.00 2011-06-17 00:33:51.571 168 13211.25 437.58 57029.72 88888.00 2011-06-17 00:33:52.571 168 13210.99 437.82 57029.60 88888.00 2011-06-17 00:33:53.571 168 13211.38 437.70 57029.48 88888.00 2011-06-17 00:33:54.571 168 13211.12 437.33 57029.60 88888.00 2011-06-17 00:33:55.571 168 13211.25 438.07 57029.72 88888.00 2011-06-17 00:33:56.571 168 13211.12 437.95 57029.23 88888.00 2011-06-17 00:33:57.571 168 13210.34 438.19 57029.72 88888.00 2011-06-17 00:33:58.571 168 13211.25 437.70 57029.72 88888.00 2011-06-17 00:33:59.571 168 13210.47 439.19 57029.85 88888.00 2011-06-17 00:34:00.571 168 13211.64 438.57 57030.09 88888.00 2011-06-17 00:34:01.571 168 13211.12 438.44 57029.11 88888.00 2011-06-17 00:34:02.571 168 13210.99 438.44 57029.97 88888.00 2011-06-17 00:34:03.571 168 13212.16 439.19 57029.23 88888.00 2011-06-17 00:34:04.571 168 13210.99 438.81 57029.72 88888.00 2011-06-17 00:34:05.571 168 13210.21 438.94 57029.72 88888.00 2011-06-17 00:34:06.571 168 13211.25 438.57 57029.60 88888.00 2011-06-17 00:34:07.571 168 13212.03 439.19 57029.36 88888.00 2011-06-17 00:34:08.571 168 13211.38 439.06 57030.09 88888.00 2011-06-17 00:34:09.571 168 13211.51 438.69 57029.23 88888.00 2011-06-17 00:34:10.571 168 13211.51 438.69 57029.72 88888.00 2011-06-17 00:34:11.571 168 13211.38 439.31 57029.85 88888.00 2011-06-17 00:34:12.571 168 13211.25 439.06 57030.34 88888.00 2011-06-17 00:34:13.571 168 13211.25 438.57 57029.36 88888.00 2011-06-17 00:34:14.571 168 13211.12 439.31 57029.72 88888.00 2011-06-17 00:34:15.571 168 13210.73 438.81 57028.50 88888.00 2011-06-17 00:34:16.571 168 13210.86 438.81 57029.85 88888.00 2011-06-17 00:34:17.571 168 13211.51 439.43 57029.72 88888.00 2011-06-17 00:34:18.571 168 13210.60 438.94 57029.48 88888.00 2011-06-17 00:34:19.571 168 13211.12 438.94 57029.97 88888.00 2011-06-17 00:34:20.571 168 13210.73 439.06 57029.72 88888.00 2011-06-17 00:34:21.571 168 13210.08 438.94 57029.97 88888.00 2011-06-17 00:34:22.571 168 13210.34 438.32 57029.48 88888.00 2011-06-17 00:34:23.571 168 13210.86 438.81 57029.60 88888.00 2011-06-17 00:34:24.571 168 13210.47 438.32 57029.97 88888.00 2011-06-17 00:34:25.571 168 13211.38 438.57 57029.60 88888.00 2011-06-17 00:34:26.571 168 13210.08 439.06 57029.85 88888.00 2011-06-17 00:34:27.571 168 13210.21 438.19 57029.97 88888.00 2011-06-17 00:34:28.571 168 13209.69 437.82 57029.72 88888.00 2011-06-17 00:34:29.571 168 13210.08 437.95 57029.23 88888.00 2011-06-17 00:34:30.571 168 13210.34 438.44 57029.48 88888.00 2011-06-17 00:34:31.571 168 13210.21 437.58 57029.97 88888.00 2011-06-17 00:34:32.571 168 13210.47 438.19 57029.23 88888.00 2011-06-17 00:34:33.571 168 13209.56 437.95 57029.23 88888.00 2011-06-17 00:34:34.571 168 13209.82 438.07 57029.97 88888.00 2011-06-17 00:34:35.571 168 13209.95 437.82 57029.48 88888.00 2011-06-17 00:34:36.571 168 13209.95 437.58 57029.48 88888.00 2011-06-17 00:34:37.571 168 13210.21 438.19 57029.36 88888.00 2011-06-17 00:34:38.571 168 13209.17 437.95 57029.60 88888.00 2011-06-17 00:34:39.571 168 13209.95 437.82 57029.36 88888.00 2011-06-17 00:34:40.571 168 13209.95 438.57 57028.87 88888.00 2011-06-17 00:34:41.571 168 13210.34 438.81 57029.72 88888.00 2011-06-17 00:34:42.571 168 13209.82 438.44 57029.36 88888.00 2011-06-17 00:34:43.571 168 13209.69 438.19 57029.48 88888.00 2011-06-17 00:34:44.571 168 13210.21 438.94 57029.23 88888.00 2011-06-17 00:34:45.571 168 13210.34 438.57 57029.23 88888.00 2011-06-17 00:34:46.571 168 13210.08 438.94 57028.99 88888.00 2011-06-17 00:34:47.571 168 13210.21 438.94 57029.11 88888.00 2011-06-17 00:34:48.571 168 13210.60 439.56 57028.75 88888.00 2011-06-17 00:34:49.571 168 13210.08 439.31 57029.23 88888.00 2011-06-17 00:34:50.571 168 13210.21 439.68 57029.36 88888.00 2011-06-17 00:34:51.571 168 13210.21 439.80 57029.11 88888.00 2011-06-17 00:34:52.571 168 13209.95 440.55 57029.72 88888.00 2011-06-17 00:34:53.571 168 13210.86 440.05 57029.11 88888.00 2011-06-17 00:34:54.571 168 13210.08 440.05 57028.62 88888.00 2011-06-17 00:34:55.571 168 13210.60 440.42 57028.75 88888.00 2011-06-17 00:34:56.571 168 13210.86 440.67 57029.60 88888.00 2011-06-17 00:34:57.571 168 13210.08 440.18 57029.23 88888.00 2011-06-17 00:34:58.571 168 13210.08 440.05 57029.11 88888.00 2011-06-17 00:34:59.571 168 13210.34 439.31 57028.50 88888.00 2011-06-17 00:35:00.571 168 13210.99 439.43 57029.48 88888.00 2011-06-17 00:35:01.571 168 13209.82 438.94 57029.36 88888.00 2011-06-17 00:35:02.571 168 13210.60 440.05 57028.87 88888.00 2011-06-17 00:35:03.571 168 13210.08 439.06 57029.60 88888.00 2011-06-17 00:35:04.571 168 13210.08 439.56 57029.85 88888.00 2011-06-17 00:35:05.571 168 13210.08 438.81 57029.11 88888.00 2011-06-17 00:35:06.571 168 13209.95 438.81 57029.23 88888.00 2011-06-17 00:35:07.571 168 13209.95 438.57 57029.60 88888.00 2011-06-17 00:35:08.571 168 13210.08 438.57 57029.72 88888.00 2011-06-17 00:35:09.571 168 13210.21 437.95 57028.99 88888.00 2011-06-17 00:35:10.571 168 13209.82 438.32 57029.48 88888.00 2011-06-17 00:35:11.571 168 13210.47 438.94 57029.48 88888.00 2011-06-17 00:35:12.571 168 13210.73 438.07 57030.09 88888.00 2011-06-17 00:35:13.571 168 13209.56 437.70 57029.36 88888.00 2011-06-17 00:35:14.571 168 13209.56 438.32 57029.72 88888.00 2011-06-17 00:35:15.571 168 13209.82 438.19 57028.50 88888.00 2011-06-17 00:35:16.571 168 13209.30 438.32 57029.11 88888.00 2011-06-17 00:35:17.571 168 13209.56 438.07 57029.60 88888.00 2011-06-17 00:35:18.571 168 13209.04 437.58 57029.11 88888.00 2011-06-17 00:35:19.571 168 13209.04 438.69 57028.50 88888.00 2011-06-17 00:35:20.571 168 13209.17 438.69 57029.36 88888.00 2011-06-17 00:35:21.571 168 13209.30 438.19 57028.87 88888.00 2011-06-17 00:35:22.571 168 13209.69 438.57 57029.60 88888.00 2011-06-17 00:35:23.571 168 13208.26 439.31 57028.75 88888.00 2011-06-17 00:35:24.571 168 13209.56 439.31 57028.87 88888.00 2011-06-17 00:35:25.571 168 13209.17 439.06 57028.62 88888.00 2011-06-17 00:35:26.571 168 13209.43 439.43 57028.75 88888.00 2011-06-17 00:35:27.571 168 13209.69 439.80 57028.62 88888.00 2011-06-17 00:35:28.571 168 13210.34 439.56 57029.36 88888.00 2011-06-17 00:35:29.571 168 13209.56 440.18 57028.01 88888.00 2011-06-17 00:35:30.571 168 13210.47 440.55 57029.11 88888.00 2011-06-17 00:35:31.571 168 13209.82 440.67 57028.50 88888.00 2011-06-17 00:35:32.571 168 13209.43 439.93 57029.23 88888.00 2011-06-17 00:35:33.571 168 13209.69 440.92 57028.50 88888.00 2011-06-17 00:35:34.571 168 13209.56 440.42 57028.87 88888.00 2011-06-17 00:35:35.571 168 13210.08 440.30 57028.87 88888.00 2011-06-17 00:35:36.571 168 13209.56 440.80 57028.75 88888.00 2011-06-17 00:35:37.571 168 13210.47 441.17 57028.13 88888.00 2011-06-17 00:35:38.571 168 13209.56 440.55 57029.11 88888.00 2011-06-17 00:35:39.571 168 13211.12 440.30 57028.99 88888.00 2011-06-17 00:35:40.571 168 13209.69 439.80 57029.48 88888.00 2011-06-17 00:35:41.571 168 13210.34 440.42 57029.11 88888.00 2011-06-17 00:35:42.571 168 13210.47 440.05 57028.62 88888.00 2011-06-17 00:35:43.571 168 13210.08 439.56 57029.36 88888.00 2011-06-17 00:35:44.571 168 13210.73 440.42 57028.87 88888.00 2011-06-17 00:35:45.571 168 13210.21 438.94 57028.99 88888.00 2011-06-17 00:35:46.571 168 13210.21 439.06 57028.87 88888.00 2011-06-17 00:35:47.571 168 13210.47 439.56 57028.99 88888.00 2011-06-17 00:35:48.571 168 13210.34 439.06 57029.60 88888.00 2011-06-17 00:35:49.571 168 13209.43 439.06 57029.23 88888.00 2011-06-17 00:35:50.571 168 13209.82 439.31 57029.11 88888.00 2011-06-17 00:35:51.571 168 13210.08 437.82 57028.99 88888.00 2011-06-17 00:35:52.571 168 13210.21 438.81 57028.99 88888.00 2011-06-17 00:35:53.571 168 13210.08 438.94 57029.36 88888.00 2011-06-17 00:35:54.571 168 13209.56 438.94 57028.87 88888.00 2011-06-17 00:35:55.571 168 13209.43 438.69 57029.72 88888.00 2011-06-17 00:35:56.571 168 13209.43 439.19 57028.99 88888.00 2011-06-17 00:35:57.571 168 13209.04 439.31 57029.36 88888.00 2011-06-17 00:35:58.571 168 13209.30 439.56 57028.87 88888.00 2011-06-17 00:35:59.571 168 13208.39 439.56 57029.23 88888.00 2011-06-17 00:36:00.571 168 13208.78 440.30 57029.11 88888.00 2011-06-17 00:36:01.571 168 13208.65 439.31 57028.99 88888.00 2011-06-17 00:36:02.571 168 13208.65 440.18 57029.11 88888.00 2011-06-17 00:36:03.571 168 13208.91 439.80 57028.75 88888.00 2011-06-17 00:36:04.571 168 13208.65 440.42 57029.48 88888.00 2011-06-17 00:36:05.571 168 13209.04 440.30 57029.23 88888.00 2011-06-17 00:36:06.571 168 13208.52 440.30 57029.23 88888.00 2011-06-17 00:36:07.571 168 13208.39 441.66 57029.23 88888.00 2011-06-17 00:36:08.571 168 13208.78 440.92 57028.99 88888.00 2011-06-17 00:36:09.571 168 13209.30 440.55 57028.62 88888.00 2011-06-17 00:36:10.571 168 13208.91 440.67 57028.26 88888.00 2011-06-17 00:36:11.571 168 13209.17 440.80 57028.87 88888.00 2011-06-17 00:36:12.571 168 13208.78 440.80 57028.99 88888.00 2011-06-17 00:36:13.571 168 13208.78 440.80 57028.62 88888.00 2011-06-17 00:36:14.571 168 13209.04 441.04 57028.50 88888.00 2011-06-17 00:36:15.571 168 13208.78 440.30 57029.36 88888.00 2011-06-17 00:36:16.571 168 13209.43 440.05 57028.99 88888.00 2011-06-17 00:36:17.571 168 13209.04 439.68 57028.13 88888.00 2011-06-17 00:36:18.571 168 13209.43 439.56 57028.62 88888.00 2011-06-17 00:36:19.571 168 13208.78 439.68 57028.99 88888.00 2011-06-17 00:36:20.571 168 13208.91 440.05 57028.50 88888.00 2011-06-17 00:36:21.571 168 13209.17 439.68 57028.99 88888.00 2011-06-17 00:36:22.571 168 13208.91 439.43 57028.50 88888.00 2011-06-17 00:36:23.571 168 13209.04 439.68 57029.11 88888.00 2011-06-17 00:36:24.571 168 13209.04 439.80 57028.38 88888.00 2011-06-17 00:36:25.571 168 13208.78 439.31 57028.38 88888.00 2011-06-17 00:36:26.571 168 13208.39 439.06 57028.26 88888.00 2011-06-17 00:36:27.571 168 13208.91 439.56 57028.75 88888.00 2011-06-17 00:36:28.571 168 13208.26 438.94 57028.75 88888.00 2011-06-17 00:36:29.571 168 13208.52 439.56 57028.38 88888.00 2011-06-17 00:36:30.571 168 13208.65 439.06 57028.99 88888.00 2011-06-17 00:36:31.571 168 13208.52 439.68 57028.38 88888.00 2011-06-17 00:36:32.571 168 13208.91 439.31 57028.26 88888.00 2011-06-17 00:36:33.571 168 13208.39 439.19 57027.77 88888.00 2011-06-17 00:36:34.571 168 13208.26 439.93 57028.38 88888.00 2011-06-17 00:36:35.571 168 13209.17 440.42 57028.62 88888.00 2011-06-17 00:36:36.571 168 13208.65 439.56 57028.99 88888.00 2011-06-17 00:36:37.571 168 13208.26 440.67 57028.50 88888.00 2011-06-17 00:36:38.571 168 13208.39 439.19 57028.87 88888.00 2011-06-17 00:36:39.571 168 13208.78 439.80 57028.01 88888.00 2011-06-17 00:36:40.571 168 13208.26 440.55 57028.75 88888.00 2011-06-17 00:36:41.571 168 13208.52 440.55 57028.62 88888.00 2011-06-17 00:36:42.571 168 13209.17 440.30 57028.38 88888.00 2011-06-17 00:36:43.571 168 13208.39 440.80 57029.11 88888.00 2011-06-17 00:36:44.571 168 13208.39 440.42 57028.87 88888.00 2011-06-17 00:36:45.571 168 13208.52 439.93 57028.87 88888.00 2011-06-17 00:36:46.571 168 13208.00 440.55 57028.26 88888.00 2011-06-17 00:36:47.571 168 13208.00 440.92 57028.38 88888.00 2011-06-17 00:36:48.571 168 13208.26 440.42 57028.50 88888.00 2011-06-17 00:36:49.571 168 13207.48 440.05 57028.13 88888.00 2011-06-17 00:36:50.571 168 13208.26 440.18 57028.50 88888.00 2011-06-17 00:36:51.571 168 13207.48 440.30 57028.75 88888.00 2011-06-17 00:36:52.571 168 13208.39 439.80 57028.13 88888.00 2011-06-17 00:36:53.571 168 13208.00 439.93 57028.26 88888.00 2011-06-17 00:36:54.571 168 13207.22 439.56 57028.50 88888.00 2011-06-17 00:36:55.571 168 13207.35 440.30 57028.38 88888.00 2011-06-17 00:36:56.571 168 13207.87 439.80 57027.77 88888.00 2011-06-17 00:36:57.571 168 13207.35 439.19 57028.26 88888.00 2011-06-17 00:36:58.571 168 13207.09 439.31 57028.13 88888.00 2011-06-17 00:36:59.571 168 13207.09 439.06 57027.64 88888.00 2011-06-17 00:37:00.571 168 13207.09 439.56 57029.11 88888.00 2011-06-17 00:37:01.571 168 13206.57 439.80 57028.26 88888.00 2011-06-17 00:37:02.571 168 13207.61 439.80 57028.26 88888.00 2011-06-17 00:37:03.571 168 13206.96 439.80 57027.89 88888.00 2011-06-17 00:37:04.571 168 13207.35 439.31 57028.01 88888.00 2011-06-17 00:37:05.571 168 13206.96 439.68 57028.38 88888.00 2011-06-17 00:37:06.571 168 13206.70 439.93 57027.77 88888.00 2011-06-17 00:37:07.571 168 13206.57 439.93 57028.13 88888.00 2011-06-17 00:37:08.571 168 13205.92 440.42 57028.01 88888.00 2011-06-17 00:37:09.571 168 13207.09 440.67 57027.89 88888.00 2011-06-17 00:37:10.571 168 13207.22 440.55 57027.77 88888.00 2011-06-17 00:37:11.571 168 13206.31 440.18 57028.13 88888.00 2011-06-17 00:37:12.571 168 13206.70 441.04 57027.40 88888.00 2011-06-17 00:37:13.571 168 13207.35 440.92 57027.89 88888.00 2011-06-17 00:37:14.571 168 13206.70 440.80 57027.64 88888.00 2011-06-17 00:37:15.571 168 13207.48 440.55 57027.64 88888.00 2011-06-17 00:37:16.571 168 13207.35 441.04 57028.01 88888.00 2011-06-17 00:37:17.571 168 13206.57 441.54 57027.77 88888.00 2011-06-17 00:37:18.571 168 13207.09 440.67 57027.89 88888.00 2011-06-17 00:37:19.571 168 13206.83 440.92 57028.01 88888.00 2011-06-17 00:37:20.571 168 13206.96 441.41 57027.89 88888.00 2011-06-17 00:37:21.571 168 13206.70 440.30 57028.13 88888.00 2011-06-17 00:37:22.571 168 13206.31 441.17 57028.38 88888.00 2011-06-17 00:37:23.571 168 13206.18 440.55 57027.52 88888.00 2011-06-17 00:37:24.571 168 13206.44 440.55 57027.52 88888.00 2011-06-17 00:37:25.571 168 13207.35 440.18 57027.28 88888.00 2011-06-17 00:37:26.571 168 13206.57 440.30 57027.77 88888.00 2011-06-17 00:37:27.571 168 13206.31 439.93 57027.89 88888.00 2011-06-17 00:37:28.571 168 13205.79 439.68 57027.28 88888.00 2011-06-17 00:37:29.571 168 13205.53 439.80 57027.40 88888.00 2011-06-17 00:37:30.571 168 13205.14 438.57 57027.89 88888.00 2011-06-17 00:37:31.571 168 13205.53 438.94 57027.77 88888.00 2011-06-17 00:37:32.571 168 13205.92 439.31 57027.16 88888.00 2011-06-17 00:37:33.571 168 13205.53 438.57 57027.64 88888.00 2011-06-17 00:37:34.571 168 13205.53 438.94 57027.40 88888.00 2011-06-17 00:37:35.571 168 13205.79 439.43 57027.52 88888.00 2011-06-17 00:37:36.571 168 13205.14 439.19 57026.91 88888.00 2011-06-17 00:37:37.571 168 13205.53 437.70 57027.64 88888.00 2011-06-17 00:37:38.571 168 13205.66 439.31 57027.04 88888.00 2011-06-17 00:37:39.571 168 13204.88 438.69 57027.64 88888.00 2011-06-17 00:37:40.571 168 13205.53 439.19 57027.40 88888.00 2011-06-17 00:37:41.571 168 13205.27 439.06 57027.16 88888.00 2011-06-17 00:37:42.571 168 13205.27 439.06 57027.52 88888.00 2011-06-17 00:37:43.571 168 13205.27 439.93 57027.40 88888.00 2011-06-17 00:37:44.571 168 13205.01 438.94 57027.52 88888.00 2011-06-17 00:37:45.571 168 13205.14 439.06 57027.28 88888.00 2011-06-17 00:37:46.571 168 13205.40 439.93 57027.16 88888.00 2011-06-17 00:37:47.571 168 13205.92 440.05 57027.52 88888.00 2011-06-17 00:37:48.571 168 13205.27 440.67 57027.28 88888.00 2011-06-17 00:37:49.571 168 13206.18 440.92 57027.28 88888.00 2011-06-17 00:37:50.571 168 13205.53 440.55 57027.64 88888.00 2011-06-17 00:37:51.571 168 13206.18 440.92 57027.64 88888.00 2011-06-17 00:37:52.571 168 13206.18 440.55 57026.79 88888.00 2011-06-17 00:37:53.571 168 13206.44 440.67 57026.79 88888.00 2011-06-17 00:37:54.571 168 13206.18 441.54 57027.28 88888.00 2011-06-17 00:37:55.571 168 13206.05 441.04 57027.28 88888.00 2011-06-17 00:37:56.571 168 13205.92 441.04 57027.77 88888.00 2011-06-17 00:37:57.571 168 13206.18 441.17 57027.28 88888.00 2011-06-17 00:37:58.571 168 13206.05 441.41 57027.89 88888.00 2011-06-17 00:37:59.571 168 13206.05 441.79 57027.28 88888.00 2011-06-17 00:38:00.571 168 13205.53 441.66 57027.28 88888.00 2011-06-17 00:38:01.571 168 13206.05 441.79 57027.52 88888.00 2011-06-17 00:38:02.571 168 13206.18 441.29 57027.40 88888.00 2011-06-17 00:38:03.571 168 13205.53 440.80 57027.52 88888.00 2011-06-17 00:38:04.571 168 13205.40 440.67 57027.16 88888.00 2011-06-17 00:38:05.571 168 13205.40 440.55 57026.30 88888.00 2011-06-17 00:38:06.571 168 13205.14 440.42 57027.40 88888.00 2011-06-17 00:38:07.571 168 13204.88 440.30 57027.16 88888.00 2011-06-17 00:38:08.571 168 13204.75 439.93 57026.30 88888.00 2011-06-17 00:38:09.571 168 13204.88 439.93 57026.67 88888.00 2011-06-17 00:38:10.571 168 13204.88 439.68 57027.28 88888.00 2011-06-17 00:38:11.571 168 13204.36 439.06 57027.28 88888.00 2011-06-17 00:38:12.571 168 13204.75 438.69 57027.77 88888.00 2011-06-17 00:38:13.571 168 13204.75 437.82 57027.28 88888.00 2011-06-17 00:38:14.571 168 13204.62 438.19 57027.16 88888.00 2011-06-17 00:38:15.571 168 13204.36 438.32 57027.28 88888.00 2011-06-17 00:38:16.571 168 13204.75 438.07 57027.40 88888.00 2011-06-17 00:38:17.571 168 13204.75 438.07 57027.64 88888.00 2011-06-17 00:38:18.571 168 13203.84 437.82 57026.91 88888.00 2011-06-17 00:38:19.571 168 13204.49 437.82 57026.67 88888.00 2011-06-17 00:38:20.571 168 13203.84 439.06 57027.04 88888.00 2011-06-17 00:38:21.571 168 13203.84 437.82 57027.40 88888.00 2011-06-17 00:38:22.571 168 13204.49 438.57 57026.18 88888.00 2011-06-17 00:38:23.571 168 13204.62 438.57 57026.67 88888.00 2011-06-17 00:38:24.571 168 13205.01 438.19 57026.91 88888.00 2011-06-17 00:38:25.571 168 13203.97 439.19 57026.55 88888.00 2011-06-17 00:38:26.571 168 13204.62 438.81 57026.42 88888.00 2011-06-17 00:38:27.571 168 13204.49 438.81 57027.16 88888.00 2011-06-17 00:38:28.571 168 13204.88 439.56 57026.42 88888.00 2011-06-17 00:38:29.571 168 13203.97 439.56 57026.79 88888.00 2011-06-17 00:38:30.571 168 13204.88 439.19 57027.04 88888.00 2011-06-17 00:38:31.571 168 13205.27 439.31 57026.55 88888.00 2011-06-17 00:38:32.571 168 13205.01 439.80 57026.42 88888.00 2011-06-17 00:38:33.571 168 13205.66 440.18 57026.91 88888.00 2011-06-17 00:38:34.571 168 13205.79 440.30 57027.04 88888.00 2011-06-17 00:38:35.571 168 13205.66 440.42 57026.42 88888.00 2011-06-17 00:38:36.571 168 13205.79 441.17 57027.16 88888.00 2011-06-17 00:38:37.571 168 13205.27 440.55 57026.79 88888.00 2011-06-17 00:38:38.571 168 13206.44 441.17 57026.55 88888.00 2011-06-17 00:38:39.571 168 13205.53 440.80 57026.18 88888.00 2011-06-17 00:38:40.571 168 13205.53 440.80 57026.91 88888.00 2011-06-17 00:38:41.571 168 13205.40 441.41 57027.04 88888.00 2011-06-17 00:38:42.571 168 13205.27 441.41 57026.67 88888.00 2011-06-17 00:38:43.571 168 13205.01 440.42 57027.28 88888.00 2011-06-17 00:38:44.571 168 13205.53 440.80 57026.91 88888.00 2011-06-17 00:38:45.571 168 13206.18 440.42 57026.91 88888.00 2011-06-17 00:38:46.571 168 13205.53 440.42 57026.55 88888.00 2011-06-17 00:38:47.571 168 13206.05 440.42 57027.16 88888.00 2011-06-17 00:38:48.571 168 13206.31 439.80 57026.67 88888.00 2011-06-17 00:38:49.571 168 13204.88 440.05 57026.79 88888.00 2011-06-17 00:38:50.571 168 13205.40 439.68 57027.04 88888.00 2011-06-17 00:38:51.571 168 13205.14 439.06 57026.79 88888.00 2011-06-17 00:38:52.571 168 13205.14 439.43 57026.79 88888.00 2011-06-17 00:38:53.571 168 13204.75 439.43 57026.67 88888.00 2011-06-17 00:38:54.571 168 13204.36 439.56 57027.28 88888.00 2011-06-17 00:38:55.571 168 13204.36 439.68 57026.91 88888.00 2011-06-17 00:38:56.571 168 13205.14 439.31 57027.28 88888.00 2011-06-17 00:38:57.571 168 13204.75 439.06 57027.16 88888.00 2011-06-17 00:38:58.571 168 13204.62 439.43 57026.67 88888.00 2011-06-17 00:38:59.571 168 13204.49 438.44 57026.91 88888.00 2011-06-17 00:39:00.571 168 13203.58 438.94 57026.42 88888.00 2011-06-17 00:39:01.571 168 13204.23 438.44 57026.79 88888.00 2011-06-17 00:39:02.571 168 13203.97 438.57 57027.04 88888.00 2011-06-17 00:39:03.571 168 13205.01 438.81 57027.16 88888.00 2011-06-17 00:39:04.571 168 13204.49 438.94 57026.79 88888.00 2011-06-17 00:39:05.571 168 13204.23 438.94 57026.55 88888.00 2011-06-17 00:39:06.571 168 13203.84 438.94 57026.55 88888.00 2011-06-17 00:39:07.571 168 13204.62 439.19 57027.04 88888.00 2011-06-17 00:39:08.571 168 13203.84 439.56 57026.91 88888.00 2011-06-17 00:39:09.571 168 13203.84 439.19 57026.05 88888.00 2011-06-17 00:39:10.571 168 13205.01 440.05 57026.30 88888.00 2011-06-17 00:39:11.571 168 13203.97 440.55 57026.05 88888.00 2011-06-17 00:39:12.571 168 13204.62 440.30 57025.69 88888.00 2011-06-17 00:39:13.571 168 13204.36 440.42 57026.30 88888.00 2011-06-17 00:39:14.571 168 13204.49 440.80 57026.55 88888.00 2011-06-17 00:39:15.571 168 13204.75 440.67 57026.42 88888.00 2011-06-17 00:39:16.571 168 13205.01 440.67 57026.05 88888.00 2011-06-17 00:39:17.571 168 13204.75 440.92 57026.05 88888.00 2011-06-17 00:39:18.571 168 13205.53 440.92 57026.67 88888.00 2011-06-17 00:39:19.571 168 13205.01 441.04 57026.91 88888.00 2011-06-17 00:39:20.571 168 13204.75 441.17 57025.93 88888.00 2011-06-17 00:39:21.571 168 13204.88 440.92 57026.05 88888.00 2011-06-17 00:39:22.571 168 13204.88 441.04 57025.81 88888.00 2011-06-17 00:39:23.571 168 13205.40 441.04 57026.42 88888.00 2011-06-17 00:39:24.571 168 13204.62 440.80 57025.45 88888.00 2011-06-17 00:39:25.571 168 13205.40 441.04 57026.18 88888.00 2011-06-17 00:39:26.571 168 13205.40 440.92 57026.55 88888.00 2011-06-17 00:39:27.571 168 13205.14 441.04 57026.67 88888.00 2011-06-17 00:39:28.571 168 13205.01 440.92 57026.05 88888.00 2011-06-17 00:39:29.571 168 13205.14 440.55 57026.79 88888.00 2011-06-17 00:39:30.571 168 13205.40 439.93 57026.67 88888.00 2011-06-17 00:39:31.571 168 13204.49 439.68 57026.55 88888.00 2011-06-17 00:39:32.571 168 13204.75 439.06 57026.18 88888.00 2011-06-17 00:39:33.571 168 13204.36 439.68 57026.42 88888.00 2011-06-17 00:39:34.571 168 13204.88 439.80 57026.30 88888.00 2011-06-17 00:39:35.571 168 13204.23 439.80 57026.42 88888.00 2011-06-17 00:39:36.571 168 13204.62 439.43 57026.67 88888.00 2011-06-17 00:39:37.571 168 13203.97 439.19 57026.67 88888.00 2011-06-17 00:39:38.571 168 13204.49 439.19 57026.55 88888.00 2011-06-17 00:39:39.571 168 13203.97 439.80 57026.79 88888.00 2011-06-17 00:39:40.571 168 13203.84 439.06 57026.79 88888.00 2011-06-17 00:39:41.571 168 13204.23 439.06 57026.67 88888.00 2011-06-17 00:39:42.571 168 13204.10 439.06 57026.91 88888.00 2011-06-17 00:39:43.571 168 13204.10 439.06 57026.55 88888.00 2011-06-17 00:39:44.571 168 13204.10 438.81 57026.30 88888.00 2011-06-17 00:39:45.571 168 13204.23 438.94 57026.42 88888.00 2011-06-17 00:39:46.571 168 13204.49 438.69 57026.55 88888.00 2011-06-17 00:39:47.571 168 13203.71 439.68 57026.18 88888.00 2011-06-17 00:39:48.571 168 13204.62 439.80 57026.55 88888.00 2011-06-17 00:39:49.571 168 13203.97 439.56 57025.93 88888.00 2011-06-17 00:39:50.571 168 13204.23 439.56 57027.28 88888.00 2011-06-17 00:39:51.571 168 13204.62 439.31 57026.18 88888.00 2011-06-17 00:39:52.571 168 13204.23 439.80 57026.55 88888.00 2011-06-17 00:39:53.571 168 13204.36 440.05 57026.67 88888.00 2011-06-17 00:39:54.571 168 13204.36 439.06 57026.05 88888.00 2011-06-17 00:39:55.571 168 13204.62 440.42 57026.55 88888.00 2011-06-17 00:39:56.571 168 13204.62 440.30 57026.55 88888.00 2011-06-17 00:39:57.571 168 13204.49 439.93 57026.05 88888.00 2011-06-17 00:39:58.571 168 13205.01 440.18 57025.81 88888.00 2011-06-17 00:39:59.571 168 13204.36 439.80 57026.05 88888.00 2011-06-17 00:40:00.571 168 13204.88 440.67 57026.55 88888.00 2011-06-17 00:40:01.571 168 13204.62 440.80 57026.79 88888.00 2011-06-17 00:40:02.571 168 13204.88 441.29 57026.42 88888.00 2011-06-17 00:40:03.571 168 13204.62 441.17 57026.18 88888.00 2011-06-17 00:40:04.571 168 13205.14 440.67 57025.57 88888.00 2011-06-17 00:40:05.571 168 13205.14 441.04 57025.93 88888.00 2011-06-17 00:40:06.571 168 13205.40 441.29 57026.30 88888.00 2011-06-17 00:40:07.571 168 13203.97 440.92 57026.42 88888.00 2011-06-17 00:40:08.571 168 13204.75 441.04 57026.79 88888.00 2011-06-17 00:40:09.571 168 13204.36 441.04 57026.30 88888.00 2011-06-17 00:40:10.571 168 13204.49 440.55 57026.30 88888.00 2011-06-17 00:40:11.571 168 13205.40 440.30 57026.67 88888.00 2011-06-17 00:40:12.571 168 13204.36 440.80 57026.42 88888.00 2011-06-17 00:40:13.571 168 13205.01 440.55 57025.93 88888.00 2011-06-17 00:40:14.571 168 13205.01 440.80 57026.79 88888.00 2011-06-17 00:40:15.571 168 13205.27 440.55 57026.18 88888.00 2011-06-17 00:40:16.571 168 13205.40 440.30 57026.42 88888.00 2011-06-17 00:40:17.571 168 13206.05 440.30 57026.30 88888.00 2011-06-17 00:40:18.571 168 13205.66 440.67 57026.18 88888.00 2011-06-17 00:40:19.571 168 13205.27 440.18 57027.16 88888.00 2011-06-17 00:40:20.571 168 13205.14 439.31 57026.05 88888.00 2011-06-17 00:40:21.571 168 13204.88 439.56 57026.79 88888.00 2011-06-17 00:40:22.571 168 13205.01 440.05 57026.30 88888.00 2011-06-17 00:40:23.571 168 13205.01 439.06 57026.91 88888.00 2011-06-17 00:40:24.571 168 13204.88 440.05 57025.81 88888.00 2011-06-17 00:40:25.571 168 13205.27 438.94 57026.79 88888.00 2011-06-17 00:40:26.571 168 13204.88 439.93 57026.42 88888.00 2011-06-17 00:40:27.571 168 13205.27 439.31 57027.04 88888.00 2011-06-17 00:40:28.571 168 13205.01 440.05 57027.40 88888.00 2011-06-17 00:40:29.571 168 13205.01 439.43 57027.28 88888.00 2011-06-17 00:40:30.571 168 13205.14 439.31 57027.28 88888.00 2011-06-17 00:40:31.571 168 13204.62 438.94 57026.67 88888.00 2011-06-17 00:40:32.571 168 13204.75 439.56 57027.40 88888.00 2011-06-17 00:40:33.571 168 13204.88 438.94 57026.42 88888.00 2011-06-17 00:40:34.571 168 13204.75 439.56 57027.16 88888.00 2011-06-17 00:40:35.571 168 13205.01 439.19 57026.67 88888.00 2011-06-17 00:40:36.571 168 13205.01 440.18 57026.42 88888.00 2011-06-17 00:40:37.571 168 13205.40 439.43 57027.28 88888.00 2011-06-17 00:40:38.571 168 13205.27 440.55 57026.55 88888.00 2011-06-17 00:40:39.571 168 13205.14 440.30 57027.28 88888.00 2011-06-17 00:40:40.571 168 13205.66 440.05 57027.28 88888.00 2011-06-17 00:40:41.571 168 13204.88 440.18 57026.91 88888.00 2011-06-17 00:40:42.571 168 13205.53 440.55 57026.91 88888.00 2011-06-17 00:40:43.571 168 13205.92 440.42 57026.30 88888.00 2011-06-17 00:40:44.571 168 13206.18 441.04 57027.28 88888.00 2011-06-17 00:40:45.571 168 13205.27 440.30 57027.40 88888.00 2011-06-17 00:40:46.571 168 13205.79 439.80 57027.04 88888.00 2011-06-17 00:40:47.571 168 13205.40 440.67 57026.67 88888.00 2011-06-17 00:40:48.571 168 13206.57 440.55 57026.67 88888.00 2011-06-17 00:40:49.571 168 13205.79 441.54 57026.91 88888.00 2011-06-17 00:40:50.571 168 13205.53 440.42 57026.55 88888.00 2011-06-17 00:40:51.571 168 13206.44 441.04 57026.42 88888.00 2011-06-17 00:40:52.571 168 13205.92 440.55 57026.55 88888.00 2011-06-17 00:40:53.571 168 13205.79 440.67 57026.30 88888.00 2011-06-17 00:40:54.571 168 13205.92 440.55 57026.79 88888.00 2011-06-17 00:40:55.571 168 13205.53 440.55 57027.16 88888.00 2011-06-17 00:40:56.571 168 13205.92 440.05 57026.79 88888.00 2011-06-17 00:40:57.571 168 13205.66 440.05 57026.55 88888.00 2011-06-17 00:40:58.571 168 13206.44 440.30 57027.04 88888.00 2011-06-17 00:40:59.571 168 13206.57 439.80 57027.77 88888.00 2011-06-17 00:41:00.571 168 13205.66 439.93 57027.04 88888.00 2011-06-17 00:41:01.571 168 13205.66 440.05 57028.01 88888.00 2011-06-17 00:41:02.571 168 13206.18 439.56 57027.89 88888.00 2011-06-17 00:41:03.571 168 13206.05 440.18 57027.28 88888.00 2011-06-17 00:41:04.571 168 13205.40 440.42 57027.16 88888.00 2011-06-17 00:41:05.571 168 13205.92 440.18 57026.67 88888.00 2011-06-17 00:41:06.571 168 13206.05 439.93 57027.28 88888.00 2011-06-17 00:41:07.571 168 13206.18 439.93 57027.52 88888.00 2011-06-17 00:41:08.571 168 13206.18 439.43 57026.67 88888.00 2011-06-17 00:41:09.571 168 13205.66 439.93 57027.77 88888.00 2011-06-17 00:41:10.571 168 13205.92 439.43 57026.67 88888.00 2011-06-17 00:41:11.571 168 13205.40 440.30 57027.64 88888.00 2011-06-17 00:41:12.571 168 13205.27 440.05 57027.28 88888.00 2011-06-17 00:41:13.571 168 13206.18 440.05 57027.77 88888.00 2011-06-17 00:41:14.571 168 13205.79 439.56 57027.04 88888.00 2011-06-17 00:41:15.571 168 13206.05 439.93 57027.40 88888.00 2011-06-17 00:41:16.571 168 13206.57 439.43 57026.79 88888.00 2011-06-17 00:41:17.571 168 13205.92 440.55 57027.16 88888.00 2011-06-17 00:41:18.571 168 13206.31 439.93 57027.04 88888.00 2011-06-17 00:41:19.571 168 13206.44 439.68 57026.67 88888.00 2011-06-17 00:41:20.571 168 13205.53 440.30 57027.04 88888.00 2011-06-17 00:41:21.571 168 13205.92 440.55 57027.52 88888.00 2011-06-17 00:41:22.571 168 13205.92 440.30 57026.42 88888.00 2011-06-17 00:41:23.571 168 13205.79 440.18 57027.52 88888.00 2011-06-17 00:41:24.571 168 13205.40 440.30 57027.77 88888.00 2011-06-17 00:41:25.571 168 13206.05 439.80 57026.91 88888.00 2011-06-17 00:41:26.571 168 13205.92 440.05 57027.04 88888.00 2011-06-17 00:41:27.571 168 13205.92 440.18 57026.18 88888.00 2011-06-17 00:41:28.571 168 13205.66 440.67 57026.79 88888.00 2011-06-17 00:41:29.571 168 13205.92 440.18 57027.16 88888.00 2011-06-17 00:41:30.571 168 13206.05 440.42 57026.67 88888.00 2011-06-17 00:41:31.571 168 13206.44 440.55 57026.91 88888.00 2011-06-17 00:41:32.571 168 13206.18 440.18 57026.91 88888.00 2011-06-17 00:41:33.571 168 13205.79 440.92 57026.91 88888.00 2011-06-17 00:41:34.571 168 13205.79 440.80 57027.04 88888.00 2011-06-17 00:41:35.571 168 13206.18 439.43 57027.16 88888.00 2011-06-17 00:41:36.571 168 13206.18 440.67 57027.28 88888.00 2011-06-17 00:41:37.571 168 13205.66 440.30 57027.28 88888.00 2011-06-17 00:41:38.571 168 13205.92 440.05 57026.91 88888.00 2011-06-17 00:41:39.571 168 13206.44 440.80 57026.67 88888.00 2011-06-17 00:41:40.571 168 13206.18 440.05 57026.91 88888.00 2011-06-17 00:41:41.571 168 13205.53 440.05 57027.04 88888.00 2011-06-17 00:41:42.571 168 13206.05 440.30 57026.79 88888.00 2011-06-17 00:41:43.571 168 13206.05 440.30 57027.40 88888.00 2011-06-17 00:41:44.571 168 13206.44 440.30 57027.04 88888.00 2011-06-17 00:41:45.571 168 13206.70 439.93 57026.91 88888.00 2011-06-17 00:41:46.571 168 13205.27 439.80 57027.28 88888.00 2011-06-17 00:41:47.571 168 13206.05 439.56 57027.16 88888.00 2011-06-17 00:41:48.571 168 13205.79 439.43 57027.28 88888.00 2011-06-17 00:41:49.571 168 13206.05 439.43 57027.64 88888.00 2011-06-17 00:41:50.571 168 13206.05 439.19 57027.04 88888.00 2011-06-17 00:41:51.571 168 13206.18 440.42 57026.79 88888.00 2011-06-17 00:41:52.571 168 13206.18 439.80 57027.16 88888.00 2011-06-17 00:41:53.571 168 13206.05 439.06 57027.16 88888.00 2011-06-17 00:41:54.571 168 13205.79 439.43 57027.64 88888.00 2011-06-17 00:41:55.571 168 13206.31 439.06 57028.26 88888.00 2011-06-17 00:41:56.571 168 13205.79 439.56 57027.16 88888.00 2011-06-17 00:41:57.571 168 13205.79 439.31 57027.28 88888.00 2011-06-17 00:41:58.571 168 13205.92 439.06 57027.64 88888.00 2011-06-17 00:41:59.571 168 13206.31 439.68 57027.04 88888.00 2011-06-17 00:42:00.571 168 13205.01 439.43 57027.52 88888.00 2011-06-17 00:42:01.571 168 13205.79 439.80 57027.52 88888.00 2011-06-17 00:42:02.571 168 13205.53 440.05 57027.16 88888.00 2011-06-17 00:42:03.571 168 13205.92 439.80 57026.67 88888.00 2011-06-17 00:42:04.571 168 13205.53 438.94 57027.64 88888.00 2011-06-17 00:42:05.571 168 13205.92 439.56 57026.67 88888.00 2011-06-17 00:42:06.571 168 13205.53 439.19 57027.64 88888.00 2011-06-17 00:42:07.571 168 13205.53 439.93 57027.16 88888.00 2011-06-17 00:42:08.571 168 13205.92 439.06 57027.04 88888.00 2011-06-17 00:42:09.571 168 13205.79 440.30 57027.40 88888.00 2011-06-17 00:42:10.571 168 13205.92 438.81 57027.52 88888.00 2011-06-17 00:42:11.571 168 13205.66 439.31 57026.67 88888.00 2011-06-17 00:42:12.571 168 13205.92 439.80 57027.04 88888.00 2011-06-17 00:42:13.571 168 13205.92 439.93 57027.77 88888.00 2011-06-17 00:42:14.571 168 13206.31 439.31 57026.79 88888.00 2011-06-17 00:42:15.571 168 13206.31 440.42 57027.04 88888.00 2011-06-17 00:42:16.571 168 13206.31 439.93 57027.04 88888.00 2011-06-17 00:42:17.571 168 13205.79 439.80 57026.67 88888.00 2011-06-17 00:42:18.571 168 13205.40 439.43 57027.04 88888.00 2011-06-17 00:42:19.571 168 13206.31 440.05 57027.16 88888.00 2011-06-17 00:42:20.571 168 13205.92 440.30 57026.91 88888.00 2011-06-17 00:42:21.571 168 13205.92 440.18 57026.91 88888.00 2011-06-17 00:42:22.571 168 13206.31 439.93 57026.91 88888.00 2011-06-17 00:42:23.571 168 13206.31 440.42 57027.16 88888.00 2011-06-17 00:42:24.571 168 13206.57 440.18 57027.04 88888.00 2011-06-17 00:42:25.571 168 13206.31 440.80 57027.52 88888.00 2011-06-17 00:42:26.571 168 13206.70 440.30 57027.64 88888.00 2011-06-17 00:42:27.571 168 13206.31 440.05 57027.64 88888.00 2011-06-17 00:42:28.571 168 13206.31 440.18 57027.40 88888.00 2011-06-17 00:42:29.571 168 13205.92 440.55 57027.64 88888.00 2011-06-17 00:42:30.571 168 13206.96 440.30 57027.28 88888.00 2011-06-17 00:42:31.571 168 13206.44 439.80 57027.16 88888.00 2011-06-17 00:42:32.571 168 13206.05 440.30 57027.04 88888.00 2011-06-17 00:42:33.571 168 13206.83 440.42 57027.16 88888.00 2011-06-17 00:42:34.571 168 13206.83 439.93 57027.64 88888.00 2011-06-17 00:42:35.571 168 13206.83 440.05 57027.16 88888.00 2011-06-17 00:42:36.571 168 13206.96 440.05 57028.38 88888.00 2011-06-17 00:42:37.571 168 13206.31 440.30 57026.79 88888.00 2011-06-17 00:42:38.571 168 13206.18 440.05 57027.40 88888.00 2011-06-17 00:42:39.571 168 13206.70 440.18 57027.77 88888.00 2011-06-17 00:42:40.571 168 13206.83 440.18 57027.28 88888.00 2011-06-17 00:42:41.571 168 13206.31 440.55 57027.52 88888.00 2011-06-17 00:42:42.571 168 13206.83 440.18 57027.52 88888.00 2011-06-17 00:42:43.571 168 13206.31 440.30 57027.16 88888.00 2011-06-17 00:42:44.571 168 13206.57 440.55 57027.77 88888.00 2011-06-17 00:42:45.571 168 13207.09 439.56 57027.04 88888.00 2011-06-17 00:42:46.571 168 13206.96 440.67 57027.64 88888.00 2011-06-17 00:42:47.571 168 13206.31 439.80 57027.16 88888.00 2011-06-17 00:42:48.571 168 13206.96 440.55 57027.40 88888.00 2011-06-17 00:42:49.571 168 13206.83 439.56 57027.52 88888.00 2011-06-17 00:42:50.571 168 13207.22 440.67 57026.79 88888.00 2011-06-17 00:42:51.571 168 13206.96 440.30 57026.42 88888.00 2011-06-17 00:42:52.571 168 13206.83 439.80 57027.40 88888.00 2011-06-17 00:42:53.571 168 13206.70 440.80 57027.40 88888.00 2011-06-17 00:42:54.571 168 13206.70 440.05 57027.28 88888.00 2011-06-17 00:42:55.571 168 13206.96 440.18 57027.16 88888.00 2011-06-17 00:42:56.571 168 13205.92 440.55 57027.89 88888.00 2011-06-17 00:42:57.571 168 13206.96 440.67 57027.28 88888.00 2011-06-17 00:42:58.571 168 13206.31 439.56 57027.28 88888.00 2011-06-17 00:42:59.571 168 13206.83 440.55 57027.28 88888.00 2011-06-17 00:43:00.571 168 13206.96 440.80 57027.28 88888.00 2011-06-17 00:43:01.571 168 13206.83 440.18 57027.64 88888.00 2011-06-17 00:43:02.571 168 13207.09 440.80 57027.04 88888.00 2011-06-17 00:43:03.571 168 13207.22 441.17 57027.52 88888.00 2011-06-17 00:43:04.571 168 13207.48 440.67 57027.28 88888.00 2011-06-17 00:43:05.571 168 13206.83 439.68 57027.28 88888.00 2011-06-17 00:43:06.571 168 13207.48 441.04 57027.77 88888.00 2011-06-17 00:43:07.571 168 13207.22 440.80 57027.52 88888.00 2011-06-17 00:43:08.571 168 13206.70 441.29 57027.40 88888.00 2011-06-17 00:43:09.571 168 13207.22 440.80 57027.64 88888.00 2011-06-17 00:43:10.571 168 13206.70 440.80 57028.01 88888.00 2011-06-17 00:43:11.571 168 13207.74 441.41 57027.77 88888.00 2011-06-17 00:43:12.571 168 13207.87 440.80 57027.40 88888.00 2011-06-17 00:43:13.571 168 13207.48 441.17 57027.77 88888.00 2011-06-17 00:43:14.571 168 13207.35 440.67 57028.01 88888.00 2011-06-17 00:43:15.571 168 13207.35 441.54 57027.40 88888.00 2011-06-17 00:43:16.571 168 13207.74 441.04 57028.38 88888.00 2011-06-17 00:43:17.571 168 13206.83 440.55 57027.77 88888.00 2011-06-17 00:43:18.571 168 13207.09 440.42 57027.16 88888.00 2011-06-17 00:43:19.571 168 13207.74 440.67 57027.40 88888.00 2011-06-17 00:43:20.571 168 13207.09 440.80 57027.40 88888.00 2011-06-17 00:43:21.571 168 13207.09 440.42 57027.40 88888.00 2011-06-17 00:43:22.571 168 13207.48 440.67 57027.52 88888.00 2011-06-17 00:43:23.571 168 13207.87 440.80 57027.77 88888.00 2011-06-17 00:43:24.571 168 13207.48 440.67 57027.89 88888.00 2011-06-17 00:43:25.571 168 13207.09 440.80 57027.40 88888.00 2011-06-17 00:43:26.571 168 13208.26 440.67 57027.04 88888.00 2011-06-17 00:43:27.571 168 13207.22 441.29 57027.52 88888.00 2011-06-17 00:43:28.571 168 13207.87 440.67 57027.52 88888.00 2011-06-17 00:43:29.571 168 13207.87 440.67 57027.52 88888.00 2011-06-17 00:43:30.571 168 13207.61 440.42 57027.64 88888.00 2011-06-17 00:43:31.571 168 13206.96 440.67 57027.28 88888.00 2011-06-17 00:43:32.571 168 13207.48 440.80 57027.77 88888.00 2011-06-17 00:43:33.571 168 13207.48 440.55 57027.77 88888.00 2011-06-17 00:43:34.571 168 13207.22 440.30 57026.79 88888.00 2011-06-17 00:43:35.571 168 13207.09 440.67 57027.77 88888.00 2011-06-17 00:43:36.571 168 13206.70 440.42 57028.01 88888.00 2011-06-17 00:43:37.571 168 13207.74 440.42 57027.64 88888.00 2011-06-17 00:43:38.571 168 13207.48 440.55 57027.64 88888.00 2011-06-17 00:43:39.571 168 13207.09 440.67 57028.26 88888.00 2011-06-17 00:43:40.571 168 13207.35 439.80 57027.52 88888.00 2011-06-17 00:43:41.571 168 13206.96 440.42 57027.77 88888.00 2011-06-17 00:43:42.571 168 13207.61 440.05 57027.64 88888.00 2011-06-17 00:43:43.571 168 13206.96 440.30 57027.52 88888.00 2011-06-17 00:43:44.571 168 13207.61 440.55 57027.77 88888.00 2011-06-17 00:43:45.571 168 13207.09 439.68 57028.38 88888.00 2011-06-17 00:43:46.571 168 13207.09 440.55 57027.77 88888.00 2011-06-17 00:43:47.571 168 13206.96 439.80 57028.01 88888.00 2011-06-17 00:43:48.571 168 13206.96 440.05 57027.77 88888.00 2011-06-17 00:43:49.571 168 13206.70 440.67 57027.89 88888.00 2011-06-17 00:43:50.571 168 13208.00 440.30 57028.26 88888.00 2011-06-17 00:43:51.571 168 13207.35 441.17 57027.77 88888.00 2011-06-17 00:43:52.571 168 13206.57 440.55 57027.77 88888.00 2011-06-17 00:43:53.571 168 13207.35 441.04 57027.16 88888.00 2011-06-17 00:43:54.571 168 13206.57 441.17 57028.26 88888.00 2011-06-17 00:43:55.571 168 13206.83 440.92 57028.01 88888.00 2011-06-17 00:43:56.571 168 13207.35 441.41 57027.28 88888.00 2011-06-17 00:43:57.571 168 13207.61 440.80 57028.01 88888.00 2011-06-17 00:43:58.570 168 13207.74 440.92 57028.50 88888.00 2011-06-17 00:43:59.570 168 13207.09 441.29 57027.89 88888.00 2011-06-17 00:44:00.570 168 13206.96 441.17 57028.13 88888.00 2011-06-17 00:44:01.570 168 13207.35 440.67 57027.77 88888.00 2011-06-17 00:44:02.570 168 13208.39 441.54 57027.52 88888.00 2011-06-17 00:44:03.570 168 13207.74 442.28 57028.26 88888.00 2011-06-17 00:44:04.570 168 13207.61 441.41 57027.52 88888.00 2011-06-17 00:44:05.570 168 13207.87 441.54 57027.89 88888.00 2011-06-17 00:44:06.570 168 13208.13 441.79 57027.52 88888.00 2011-06-17 00:44:07.570 168 13207.35 441.29 57027.40 88888.00 2011-06-17 00:44:08.570 168 13207.74 441.29 57027.77 88888.00 2011-06-17 00:44:09.570 168 13207.09 441.41 57027.52 88888.00 2011-06-17 00:44:10.570 168 13208.00 441.54 57027.52 88888.00 2011-06-17 00:44:11.570 168 13207.61 441.29 57028.01 88888.00 2011-06-17 00:44:12.570 168 13207.74 441.29 57027.89 88888.00 2011-06-17 00:44:13.570 168 13207.74 440.67 57027.89 88888.00 2011-06-17 00:44:14.570 168 13207.48 440.30 57027.77 88888.00 2011-06-17 00:44:15.570 168 13207.74 440.92 57027.64 88888.00 2011-06-17 00:44:16.570 168 13207.74 440.42 57027.40 88888.00 2011-06-17 00:44:17.570 168 13206.96 441.04 57027.77 88888.00 2011-06-17 00:44:18.570 168 13207.61 440.55 57027.40 88888.00 2011-06-17 00:44:19.570 168 13207.61 440.67 57027.89 88888.00 2011-06-17 00:44:20.570 168 13207.48 440.30 57028.01 88888.00 2011-06-17 00:44:21.570 168 13207.35 440.42 57027.77 88888.00 2011-06-17 00:44:22.570 168 13207.87 440.80 57027.89 88888.00 2011-06-17 00:44:23.570 168 13207.09 440.80 57027.52 88888.00 2011-06-17 00:44:24.570 168 13206.96 440.30 57027.89 88888.00 2011-06-17 00:44:25.570 168 13206.31 440.55 57027.52 88888.00 2011-06-17 00:44:26.570 168 13206.83 440.18 57027.40 88888.00 2011-06-17 00:44:27.570 168 13207.09 440.05 57027.40 88888.00 2011-06-17 00:44:28.570 168 13206.05 440.30 57028.01 88888.00 2011-06-17 00:44:29.570 168 13207.22 440.42 57028.26 88888.00 2011-06-17 00:44:30.570 168 13206.83 440.18 57027.77 88888.00 2011-06-17 00:44:31.570 168 13207.09 439.93 57027.64 88888.00 2011-06-17 00:44:32.570 168 13206.96 440.05 57027.28 88888.00 2011-06-17 00:44:33.570 168 13207.61 440.55 57027.77 88888.00 2011-06-17 00:44:34.570 168 13206.70 440.18 57027.40 88888.00 2011-06-17 00:44:35.570 168 13206.70 440.05 57027.77 88888.00 2011-06-17 00:44:36.570 168 13207.61 440.42 57027.28 88888.00 2011-06-17 00:44:37.570 168 13206.18 440.55 57027.64 88888.00 2011-06-17 00:44:38.570 168 13207.74 441.17 57028.01 88888.00 2011-06-17 00:44:39.570 168 13206.96 440.80 57027.40 88888.00 2011-06-17 00:44:40.570 168 13207.48 441.17 57027.89 88888.00 2011-06-17 00:44:41.570 168 13207.35 440.80 57027.52 88888.00 2011-06-17 00:44:42.570 168 13207.61 440.30 57027.40 88888.00 2011-06-17 00:44:43.570 168 13206.83 441.04 57027.89 88888.00 2011-06-17 00:44:44.570 168 13208.00 441.54 57028.01 88888.00 2011-06-17 00:44:45.570 168 13207.74 441.66 57027.52 88888.00 2011-06-17 00:44:46.570 168 13207.61 441.17 57028.01 88888.00 2011-06-17 00:44:47.570 168 13208.26 441.04 57027.89 88888.00 2011-06-17 00:44:48.570 168 13208.26 440.92 57027.77 88888.00 2011-06-17 00:44:49.570 168 13207.87 440.92 57027.77 88888.00 2011-06-17 00:44:50.570 168 13207.87 441.29 57027.40 88888.00 2011-06-17 00:44:51.570 168 13208.39 441.29 57027.40 88888.00 2011-06-17 00:44:52.570 168 13208.39 441.29 57027.64 88888.00 2011-06-17 00:44:53.570 168 13208.39 441.29 57028.01 88888.00 2011-06-17 00:44:54.570 168 13207.61 441.91 57027.16 88888.00 2011-06-17 00:44:55.570 168 13208.00 441.17 57027.89 88888.00 2011-06-17 00:44:56.570 168 13207.48 440.42 57027.52 88888.00 2011-06-17 00:44:57.570 168 13208.26 440.55 57027.77 88888.00 2011-06-17 00:44:58.570 168 13207.48 440.80 57027.77 88888.00 2011-06-17 00:44:59.570 168 13207.74 441.04 57027.52 88888.00 2011-06-17 00:45:00.570 168 13208.00 440.67 57028.13 88888.00 2011-06-17 00:45:01.570 168 13208.13 441.04 57028.01 88888.00 2011-06-17 00:45:02.570 168 13207.35 440.55 57027.89 88888.00 2011-06-17 00:45:03.570 168 13207.48 440.80 57028.13 88888.00 2011-06-17 00:45:04.570 168 13207.22 440.05 57028.62 88888.00 2011-06-17 00:45:05.570 168 13206.57 440.80 57027.89 88888.00 2011-06-17 00:45:06.570 168 13207.09 440.67 57028.01 88888.00 2011-06-17 00:45:07.570 168 13208.00 440.80 57028.13 88888.00 2011-06-17 00:45:08.570 168 13206.96 440.67 57028.75 88888.00 2011-06-17 00:45:09.570 168 13207.22 439.80 57027.89 88888.00 2011-06-17 00:45:10.570 168 13207.22 440.42 57028.26 88888.00 2011-06-17 00:45:11.570 168 13206.70 439.56 57027.52 88888.00 2011-06-17 00:45:12.570 168 13206.96 441.17 57027.64 88888.00 2011-06-17 00:45:13.570 168 13207.35 440.30 57027.64 88888.00 2011-06-17 00:45:14.570 168 13206.83 440.18 57027.40 88888.00 2011-06-17 00:45:15.570 168 13207.22 440.30 57027.64 88888.00 2011-06-17 00:45:16.570 168 13206.70 440.80 57027.64 88888.00 2011-06-17 00:45:17.570 168 13206.44 440.92 57027.64 88888.00 2011-06-17 00:45:18.570 168 13206.96 440.67 57028.13 88888.00 2011-06-17 00:45:19.570 168 13207.22 441.54 57027.77 88888.00 2011-06-17 00:45:20.570 168 13206.31 440.80 57027.89 88888.00 2011-06-17 00:45:21.570 168 13206.83 441.79 57026.79 88888.00 2011-06-17 00:45:22.570 168 13207.09 440.92 57027.40 88888.00 2011-06-17 00:45:23.570 168 13207.48 441.54 57027.52 88888.00 2011-06-17 00:45:24.570 168 13207.87 441.41 57027.40 88888.00 2011-06-17 00:45:25.570 168 13207.48 441.66 57026.91 88888.00 2011-06-17 00:45:26.570 168 13207.48 441.66 57027.89 88888.00 2011-06-17 00:45:27.570 168 13207.35 442.16 57028.13 88888.00 2011-06-17 00:45:28.570 168 13207.74 441.66 57027.77 88888.00 2011-06-17 00:45:29.570 168 13208.13 441.66 57027.40 88888.00 2011-06-17 00:45:30.570 168 13208.00 441.41 57027.77 88888.00 2011-06-17 00:45:31.570 168 13208.00 441.91 57027.16 88888.00 2011-06-17 00:45:32.570 168 13207.61 442.90 57027.64 88888.00 2011-06-17 00:45:33.570 168 13207.35 442.16 57028.26 88888.00 2011-06-17 00:45:34.570 168 13207.87 442.16 57028.13 88888.00 2011-06-17 00:45:35.570 168 13208.52 441.66 57028.13 88888.00 2011-06-17 00:45:36.570 168 13207.35 441.66 57027.64 88888.00 2011-06-17 00:45:37.570 168 13207.74 441.54 57028.38 88888.00 2011-06-17 00:45:38.570 168 13206.83 441.54 57027.89 88888.00 2011-06-17 00:45:39.570 168 13207.22 441.91 57027.40 88888.00 2011-06-17 00:45:40.570 168 13208.26 441.66 57027.89 88888.00 2011-06-17 00:45:41.570 168 13207.35 442.03 57027.52 88888.00 2011-06-17 00:45:42.570 168 13207.74 441.54 57028.38 88888.00 2011-06-17 00:45:43.570 168 13206.83 441.54 57027.28 88888.00 2011-06-17 00:45:44.570 168 13207.87 441.29 57027.89 88888.00 2011-06-17 00:45:45.570 168 13206.31 441.54 57027.52 88888.00 2011-06-17 00:45:46.570 168 13206.83 440.55 57027.77 88888.00 2011-06-17 00:45:47.570 168 13207.09 441.29 57027.64 88888.00 2011-06-17 00:45:48.570 168 13206.83 441.17 57027.77 88888.00 2011-06-17 00:45:49.570 168 13206.96 441.04 57027.64 88888.00 2011-06-17 00:45:50.570 168 13207.09 441.04 57027.28 88888.00 2011-06-17 00:45:51.570 168 13206.70 440.67 57027.64 88888.00 2011-06-17 00:45:52.570 168 13207.35 440.55 57027.64 88888.00 2011-06-17 00:45:53.570 168 13205.79 440.67 57027.52 88888.00 2011-06-17 00:45:54.570 168 13206.31 440.05 57027.28 88888.00 2011-06-17 00:45:55.570 168 13206.83 440.80 57027.64 88888.00 2011-06-17 00:45:56.570 168 13205.79 440.55 57027.77 88888.00 2011-06-17 00:45:57.570 168 13206.31 441.41 57028.01 88888.00 2011-06-17 00:45:58.570 168 13206.31 440.55 57027.89 88888.00 2011-06-17 00:45:59.570 168 13206.96 440.92 57027.52 88888.00 2011-06-17 00:46:00.570 168 13206.57 440.80 57027.64 88888.00 2011-06-17 00:46:01.570 168 13205.79 441.04 57027.64 88888.00 2011-06-17 00:46:02.570 168 13206.31 441.04 57027.16 88888.00 2011-06-17 00:46:03.570 168 13206.31 441.91 57027.04 88888.00 2011-06-17 00:46:04.570 168 13206.44 441.91 57027.28 88888.00 2011-06-17 00:46:05.570 168 13206.70 442.28 57026.91 88888.00 2011-06-17 00:46:06.570 168 13207.09 442.03 57027.40 88888.00 2011-06-17 00:46:07.570 168 13206.18 441.91 57027.28 88888.00 2011-06-17 00:46:08.570 168 13206.05 442.53 57027.64 88888.00 2011-06-17 00:46:09.570 168 13205.92 442.65 57028.13 88888.00 2011-06-17 00:46:10.570 168 13206.31 441.91 57026.91 88888.00 2011-06-17 00:46:11.570 168 13206.70 442.28 57027.52 88888.00 2011-06-17 00:46:12.570 168 13206.31 442.03 57027.28 88888.00 2011-06-17 00:46:13.570 168 13206.18 442.16 57027.77 88888.00 2011-06-17 00:46:14.570 168 13206.44 441.79 57027.28 88888.00 2011-06-17 00:46:15.570 168 13205.92 442.41 57027.28 88888.00 2011-06-17 00:46:16.570 168 13206.18 441.79 57027.28 88888.00 2011-06-17 00:46:17.570 168 13205.92 441.91 57026.67 88888.00 2011-06-17 00:46:18.570 168 13206.70 442.16 57027.64 88888.00 2011-06-17 00:46:19.570 168 13206.18 442.28 57027.89 88888.00 2011-06-17 00:46:20.570 168 13206.18 442.03 57027.04 88888.00 2011-06-17 00:46:21.570 168 13205.53 441.54 57026.91 88888.00 2011-06-17 00:46:22.570 168 13206.05 441.66 57027.16 88888.00 2011-06-17 00:46:23.570 168 13205.79 441.54 57027.04 88888.00 2011-06-17 00:46:24.570 168 13206.05 441.91 57027.40 88888.00 2011-06-17 00:46:25.570 168 13206.18 441.66 57027.16 88888.00 2011-06-17 00:46:26.570 168 13205.40 442.16 57026.91 88888.00 2011-06-17 00:46:27.570 168 13206.31 441.17 57027.28 88888.00 2011-06-17 00:46:28.570 168 13205.27 440.55 57026.67 88888.00 2011-06-17 00:46:29.570 168 13204.88 441.29 57027.40 88888.00 2011-06-17 00:46:30.570 168 13205.40 441.04 57027.04 88888.00 2011-06-17 00:46:31.570 168 13206.05 440.92 57027.04 88888.00 2011-06-17 00:46:32.570 168 13205.27 440.80 57027.40 88888.00 2011-06-17 00:46:33.570 168 13205.53 441.29 57026.91 88888.00 2011-06-17 00:46:34.570 168 13205.66 441.17 57026.91 88888.00 2011-06-17 00:46:35.570 168 13205.01 441.17 57027.40 88888.00 2011-06-17 00:46:36.570 168 13205.27 440.67 57027.04 88888.00 2011-06-17 00:46:37.570 168 13205.27 441.04 57026.67 88888.00 2011-06-17 00:46:38.570 168 13205.92 441.79 57026.67 88888.00 2011-06-17 00:46:39.570 168 13204.75 441.04 57026.30 88888.00 2011-06-17 00:46:40.570 168 13205.01 441.29 57026.79 88888.00 2011-06-17 00:46:41.570 168 13205.53 441.17 57027.04 88888.00 2011-06-17 00:46:42.570 168 13204.88 440.80 57027.28 88888.00 2011-06-17 00:46:43.570 168 13204.75 440.80 57027.40 88888.00 2011-06-17 00:46:44.570 168 13204.75 440.80 57027.04 88888.00 2011-06-17 00:46:45.570 168 13205.53 441.17 57026.67 88888.00 2011-06-17 00:46:46.570 168 13205.14 441.54 57026.18 88888.00 2011-06-17 00:46:47.570 168 13205.27 440.80 57026.55 88888.00 2011-06-17 00:46:48.570 168 13205.01 441.17 57026.67 88888.00 2011-06-17 00:46:49.570 168 13204.62 441.54 57026.67 88888.00 2011-06-17 00:46:50.570 168 13205.27 441.41 57026.42 88888.00 2011-06-17 00:46:51.570 168 13205.79 441.17 57027.04 88888.00 2011-06-17 00:46:52.570 168 13205.01 441.66 57027.52 88888.00 2011-06-17 00:46:53.570 168 13204.49 441.17 57027.04 88888.00 2011-06-17 00:46:54.570 168 13204.62 441.41 57026.18 88888.00 2011-06-17 00:46:55.570 168 13205.14 441.04 57026.79 88888.00 2011-06-17 00:46:56.570 168 13204.88 441.66 57026.67 88888.00 2011-06-17 00:46:57.570 168 13204.62 440.92 57026.55 88888.00 2011-06-17 00:46:58.570 168 13204.75 440.92 57026.30 88888.00 2011-06-17 00:46:59.570 168 13204.62 440.67 57027.04 88888.00 2011-06-17 00:47:00.570 168 13205.27 441.04 57026.91 88888.00 2011-06-17 00:47:01.570 168 13204.62 441.41 57026.91 88888.00 2011-06-17 00:47:02.570 168 13205.40 440.80 57026.79 88888.00 2011-06-17 00:47:03.570 168 13204.75 440.55 57026.79 88888.00 2011-06-17 00:47:04.570 168 13205.79 440.80 57026.67 88888.00 2011-06-17 00:47:05.570 168 13205.27 441.04 57026.42 88888.00 2011-06-17 00:47:06.570 168 13205.27 441.17 57026.55 88888.00 2011-06-17 00:47:07.570 168 13204.88 441.79 57026.67 88888.00 2011-06-17 00:47:08.570 168 13205.14 440.80 57026.91 88888.00 2011-06-17 00:47:09.570 168 13204.23 440.80 57027.04 88888.00 2011-06-17 00:47:10.570 168 13205.27 440.92 57027.16 88888.00 2011-06-17 00:47:11.570 168 13204.23 440.92 57026.42 88888.00 2011-06-17 00:47:12.570 168 13204.88 441.17 57027.04 88888.00 2011-06-17 00:47:13.570 168 13205.53 441.54 57027.28 88888.00 2011-06-17 00:47:14.570 168 13205.01 440.55 57027.16 88888.00 2011-06-17 00:47:15.570 168 13204.75 441.29 57027.04 88888.00 2011-06-17 00:47:16.570 168 13205.14 441.54 57027.04 88888.00 2011-06-17 00:47:17.570 168 13205.40 441.17 57027.40 88888.00 2011-06-17 00:47:18.570 168 13205.27 441.66 57028.01 88888.00 2011-06-17 00:47:19.570 168 13205.27 441.17 57026.79 88888.00 2011-06-17 00:47:20.570 168 13205.40 441.41 57026.91 88888.00 2011-06-17 00:47:21.570 168 13204.62 441.91 57027.52 88888.00 2011-06-17 00:47:22.570 168 13205.14 440.92 57026.79 88888.00 2011-06-17 00:47:23.570 168 13205.27 442.03 57027.52 88888.00 2011-06-17 00:47:24.570 168 13204.62 441.54 57027.89 88888.00 2011-06-17 00:47:25.570 168 13204.88 441.54 57027.40 88888.00 2011-06-17 00:47:26.570 168 13205.01 441.91 57027.16 88888.00 2011-06-17 00:47:27.570 168 13204.49 441.41 57027.28 88888.00 2011-06-17 00:47:28.570 168 13205.01 441.41 57027.77 88888.00 2011-06-17 00:47:29.570 168 13204.36 441.29 57027.16 88888.00 2011-06-17 00:47:30.570 168 13205.14 441.17 57027.28 88888.00 2011-06-17 00:47:31.570 168 13204.75 441.17 57026.67 88888.00 2011-06-17 00:47:32.570 168 13204.88 441.04 57027.89 88888.00 2011-06-17 00:47:33.570 168 13204.88 441.04 57026.42 88888.00 2011-06-17 00:47:34.570 168 13204.62 441.17 57026.79 88888.00 2011-06-17 00:47:35.570 168 13205.40 441.41 57027.40 88888.00 2011-06-17 00:47:36.570 168 13204.62 441.04 57026.18 88888.00 2011-06-17 00:47:37.570 168 13205.01 440.80 57026.67 88888.00 2011-06-17 00:47:38.570 168 13204.36 440.42 57026.42 88888.00 2011-06-17 00:47:39.570 168 13204.62 440.42 57026.30 88888.00 2011-06-17 00:47:40.570 168 13204.88 440.80 57026.55 88888.00 2011-06-17 00:47:41.570 168 13204.88 440.80 57026.18 88888.00 2011-06-17 00:47:42.570 168 13205.01 440.67 57026.30 88888.00 2011-06-17 00:47:43.570 168 13205.53 440.67 57026.91 88888.00 2011-06-17 00:47:44.570 168 13204.88 441.29 57026.55 88888.00 2011-06-17 00:47:45.570 168 13205.01 441.17 57026.79 88888.00 2011-06-17 00:47:46.570 168 13205.01 440.55 57026.55 88888.00 2011-06-17 00:47:47.570 168 13205.27 440.55 57026.55 88888.00 2011-06-17 00:47:48.570 168 13204.88 441.04 57026.30 88888.00 2011-06-17 00:47:49.570 168 13204.49 440.92 57026.79 88888.00 2011-06-17 00:47:50.570 168 13205.53 440.80 57026.55 88888.00 2011-06-17 00:47:51.570 168 13205.27 442.16 57026.42 88888.00 2011-06-17 00:47:52.570 168 13205.01 441.04 57026.55 88888.00 2011-06-17 00:47:53.570 168 13205.66 441.04 57025.81 88888.00 2011-06-17 00:47:54.570 168 13204.75 441.41 57027.40 88888.00 2011-06-17 00:47:55.570 168 13205.53 440.80 57027.16 88888.00 2011-06-17 00:47:56.570 168 13205.66 441.04 57026.91 88888.00 2011-06-17 00:47:57.570 168 13205.27 441.54 57027.04 88888.00 2011-06-17 00:47:58.570 168 13204.88 441.79 57027.40 88888.00 2011-06-17 00:47:59.570 168 13205.01 441.91 57025.81 88888.00 2011-06-17 00:48:00.570 168 13204.62 441.29 57026.55 88888.00 2011-06-17 00:48:01.570 168 13204.88 442.16 57027.16 88888.00 2011-06-17 00:48:02.570 168 13204.88 441.79 57026.79 88888.00 2011-06-17 00:48:03.570 168 13204.62 441.29 57027.64 88888.00 2011-06-17 00:48:04.570 168 13205.27 442.16 57027.16 88888.00 2011-06-17 00:48:05.570 168 13204.88 441.17 57027.40 88888.00 2011-06-17 00:48:06.570 168 13204.62 441.29 57027.40 88888.00 2011-06-17 00:48:07.570 168 13204.36 441.66 57027.04 88888.00 2011-06-17 00:48:08.570 168 13205.27 440.42 57026.91 88888.00 2011-06-17 00:48:09.570 168 13204.75 441.41 57027.40 88888.00 2011-06-17 00:48:10.570 168 13205.14 440.92 57026.91 88888.00 2011-06-17 00:48:11.570 168 13204.88 441.91 57027.28 88888.00 2011-06-17 00:48:12.570 168 13204.49 440.92 57026.67 88888.00 2011-06-17 00:48:13.570 168 13205.14 440.92 57027.16 88888.00 2011-06-17 00:48:14.570 168 13204.88 441.04 57026.67 88888.00 2011-06-17 00:48:15.570 168 13204.88 441.66 57026.30 88888.00 2011-06-17 00:48:16.570 168 13205.14 440.92 57027.52 88888.00 2011-06-17 00:48:17.570 168 13204.75 441.29 57026.91 88888.00 2011-06-17 00:48:18.570 168 13204.75 441.79 57027.28 88888.00 2011-06-17 00:48:19.570 168 13204.62 441.54 57026.18 88888.00 2011-06-17 00:48:20.570 168 13204.49 441.41 57026.79 88888.00 2011-06-17 00:48:21.570 168 13205.01 441.91 57026.30 88888.00 2011-06-17 00:48:22.570 168 13204.36 441.41 57027.28 88888.00 2011-06-17 00:48:23.570 168 13205.01 441.04 57026.55 88888.00 2011-06-17 00:48:24.570 168 13205.01 442.28 57026.91 88888.00 2011-06-17 00:48:25.570 168 13204.75 441.17 57026.42 88888.00 2011-06-17 00:48:26.570 168 13204.62 441.04 57027.04 88888.00 2011-06-17 00:48:27.570 168 13204.62 441.04 57026.91 88888.00 2011-06-17 00:48:28.570 168 13204.49 441.29 57026.79 88888.00 2011-06-17 00:48:29.570 168 13205.01 440.80 57026.55 88888.00 2011-06-17 00:48:30.570 168 13204.49 441.04 57026.42 88888.00 2011-06-17 00:48:31.570 168 13205.14 441.41 57026.18 88888.00 2011-06-17 00:48:32.570 168 13204.88 441.29 57026.79 88888.00 2011-06-17 00:48:33.570 168 13204.23 441.66 57026.42 88888.00 2011-06-17 00:48:34.570 168 13205.27 441.29 57026.55 88888.00 2011-06-17 00:48:35.570 168 13204.75 441.41 57026.18 88888.00 2011-06-17 00:48:36.570 168 13204.62 440.80 57026.18 88888.00 2011-06-17 00:48:37.570 168 13204.88 441.54 57026.79 88888.00 2011-06-17 00:48:38.570 168 13204.88 441.66 57026.67 88888.00 2011-06-17 00:48:39.570 168 13205.14 441.04 57025.93 88888.00 2011-06-17 00:48:40.570 168 13204.36 441.04 57026.91 88888.00 2011-06-17 00:48:41.570 168 13204.88 441.29 57026.55 88888.00 2011-06-17 00:48:42.570 168 13205.27 441.91 57026.91 88888.00 2011-06-17 00:48:43.570 168 13204.75 440.80 57027.40 88888.00 2011-06-17 00:48:44.570 168 13204.75 441.41 57026.67 88888.00 2011-06-17 00:48:45.570 168 13205.27 441.41 57027.16 88888.00 2011-06-17 00:48:46.570 168 13204.62 441.17 57026.79 88888.00 2011-06-17 00:48:47.570 168 13204.10 441.41 57026.91 88888.00 2011-06-17 00:48:48.570 168 13204.88 440.92 57027.16 88888.00 2011-06-17 00:48:49.570 168 13203.71 440.55 57026.55 88888.00 2011-06-17 00:48:50.570 168 13204.10 441.17 57027.52 88888.00 2011-06-17 00:48:51.570 168 13205.27 440.92 57026.67 88888.00 2011-06-17 00:48:52.570 168 13204.62 441.04 57026.30 88888.00 2011-06-17 00:48:53.570 168 13204.10 440.92 57027.04 88888.00 2011-06-17 00:48:54.570 168 13204.10 440.80 57026.91 88888.00 2011-06-17 00:48:55.570 168 13204.88 440.55 57027.16 88888.00 2011-06-17 00:48:56.570 168 13204.36 441.04 57026.42 88888.00 2011-06-17 00:48:57.570 168 13205.27 440.80 57027.04 88888.00 2011-06-17 00:48:58.570 168 13204.36 440.55 57026.42 88888.00 2011-06-17 00:48:59.570 168 13204.62 440.80 57026.91 88888.00 2011-06-17 00:49:00.570 168 13204.62 441.17 57026.30 88888.00 2011-06-17 00:49:01.570 168 13204.75 440.92 57027.04 88888.00 2011-06-17 00:49:02.570 168 13205.01 441.29 57026.79 88888.00 2011-06-17 00:49:03.570 168 13204.36 440.55 57026.18 88888.00 2011-06-17 00:49:04.570 168 13204.49 440.92 57026.42 88888.00 2011-06-17 00:49:05.570 168 13205.14 441.17 57026.91 88888.00 2011-06-17 00:49:06.570 168 13204.62 441.54 57026.91 88888.00 2011-06-17 00:49:07.570 168 13205.01 441.54 57026.30 88888.00 2011-06-17 00:49:08.570 168 13204.49 441.79 57026.30 88888.00 2011-06-17 00:49:09.570 168 13204.75 441.54 57026.79 88888.00 2011-06-17 00:49:10.570 168 13205.14 441.29 57025.93 88888.00 2011-06-17 00:49:11.570 168 13204.88 441.29 57026.55 88888.00 2011-06-17 00:49:12.570 168 13204.62 440.55 57026.67 88888.00 2011-06-17 00:49:13.570 168 13204.75 441.79 57026.79 88888.00 2011-06-17 00:49:14.570 168 13205.01 441.66 57026.67 88888.00 2011-06-17 00:49:15.570 168 13205.01 441.54 57026.05 88888.00 2011-06-17 00:49:16.570 168 13204.75 441.17 57027.04 88888.00 2011-06-17 00:49:17.570 168 13204.88 441.17 57026.18 88888.00 2011-06-17 00:49:18.570 168 13205.40 442.16 57025.93 88888.00 2011-06-17 00:49:19.570 168 13204.88 442.53 57027.28 88888.00 2011-06-17 00:49:20.570 168 13205.01 441.54 57027.04 88888.00 2011-06-17 00:49:21.570 168 13205.79 441.66 57027.52 88888.00 2011-06-17 00:49:22.570 168 13205.40 441.29 57026.91 88888.00 2011-06-17 00:49:23.570 168 13204.75 441.54 57027.16 88888.00 2011-06-17 00:49:24.570 168 13205.14 441.17 57026.79 88888.00 2011-06-17 00:49:25.570 168 13205.01 441.04 57027.16 88888.00 2011-06-17 00:49:26.570 168 13205.27 441.54 57026.55 88888.00 2011-06-17 00:49:27.570 168 13205.14 440.67 57026.67 88888.00 2011-06-17 00:49:28.570 168 13205.01 441.17 57026.79 88888.00 2011-06-17 00:49:29.570 168 13204.62 441.66 57027.16 88888.00 2011-06-17 00:49:30.570 168 13205.27 441.66 57026.30 88888.00 2011-06-17 00:49:31.570 168 13204.62 441.17 57027.04 88888.00 2011-06-17 00:49:32.570 168 13204.75 440.30 57027.04 88888.00 2011-06-17 00:49:33.570 168 13204.62 441.17 57026.67 88888.00 2011-06-17 00:49:34.570 168 13204.88 440.55 57026.79 88888.00 2011-06-17 00:49:35.570 168 13205.01 440.55 57026.67 88888.00 2011-06-17 00:49:36.570 168 13205.14 440.80 57027.04 88888.00 2011-06-17 00:49:37.570 168 13205.27 440.92 57026.79 88888.00 2011-06-17 00:49:38.570 168 13204.88 440.80 57026.91 88888.00 2011-06-17 00:49:39.570 168 13204.75 441.17 57026.55 88888.00 2011-06-17 00:49:40.570 168 13204.75 440.92 57026.05 88888.00 2011-06-17 00:49:41.570 168 13205.40 440.92 57026.67 88888.00 2011-06-17 00:49:42.570 168 13205.40 441.29 57026.30 88888.00 2011-06-17 00:49:43.570 168 13204.49 440.55 57026.18 88888.00 2011-06-17 00:49:44.570 168 13205.01 441.29 57026.42 88888.00 2011-06-17 00:49:45.570 168 13204.49 441.66 57026.55 88888.00 2011-06-17 00:49:46.570 168 13205.14 441.29 57027.04 88888.00 2011-06-17 00:49:47.570 168 13205.66 442.16 57026.30 88888.00 2011-06-17 00:49:48.570 168 13205.14 441.79 57026.30 88888.00 2011-06-17 00:49:49.570 168 13205.27 442.65 57026.91 88888.00 2011-06-17 00:49:50.570 168 13205.01 442.53 57026.18 88888.00 2011-06-17 00:49:51.570 168 13205.14 442.03 57025.81 88888.00 2011-06-17 00:49:52.570 168 13205.66 443.15 57025.93 88888.00 2011-06-17 00:49:53.570 168 13205.40 442.65 57026.55 88888.00 2011-06-17 00:49:54.570 168 13205.92 442.03 57026.42 88888.00 2011-06-17 00:49:55.570 168 13205.79 442.53 57026.67 88888.00 2011-06-17 00:49:56.570 168 13206.18 443.27 57026.42 88888.00 2011-06-17 00:49:57.570 168 13206.18 442.41 57026.42 88888.00 2011-06-17 00:49:58.570 168 13205.53 442.41 57026.55 88888.00 2011-06-17 00:49:59.570 168 13205.79 442.28 57026.79 88888.00 2011-06-17 00:50:00.570 168 13205.66 441.91 57026.67 88888.00 2011-06-17 00:50:01.570 168 13206.44 442.41 57026.79 88888.00 2011-06-17 00:50:02.570 168 13205.66 441.41 57026.55 88888.00 2011-06-17 00:50:03.570 168 13205.14 442.28 57026.55 88888.00 2011-06-17 00:50:04.570 168 13205.53 442.16 57026.05 88888.00 2011-06-17 00:50:05.570 168 13205.66 441.79 57026.91 88888.00 2011-06-17 00:50:06.570 168 13206.05 441.79 57026.42 88888.00 2011-06-17 00:50:07.570 168 13205.79 441.29 57026.55 88888.00 2011-06-17 00:50:08.570 168 13205.66 441.66 57026.05 88888.00 2011-06-17 00:50:09.570 168 13205.14 441.04 57026.42 88888.00 2011-06-17 00:50:10.570 168 13205.66 441.04 57026.79 88888.00 2011-06-17 00:50:11.570 168 13205.66 441.66 57027.28 88888.00 2011-06-17 00:50:12.570 168 13206.31 441.04 57026.67 88888.00 2011-06-17 00:50:13.570 168 13206.44 441.66 57026.79 88888.00 2011-06-17 00:50:14.570 168 13205.40 441.41 57026.55 88888.00 2011-06-17 00:50:15.570 168 13204.88 441.17 57026.79 88888.00 2011-06-17 00:50:16.570 168 13205.40 440.67 57027.16 88888.00 2011-06-17 00:50:17.570 168 13205.40 441.29 57026.67 88888.00 2011-06-17 00:50:18.570 168 13205.79 440.67 57027.52 88888.00 2011-06-17 00:50:19.570 168 13205.27 441.29 57027.28 88888.00 2011-06-17 00:50:20.570 168 13205.01 441.29 57026.91 88888.00 2011-06-17 00:50:21.570 168 13205.53 441.29 57026.67 88888.00 2011-06-17 00:50:22.570 168 13205.66 441.41 57026.55 88888.00 2011-06-17 00:50:23.570 168 13205.66 440.42 57027.28 88888.00 2011-06-17 00:50:24.570 168 13205.40 441.17 57027.28 88888.00 2011-06-17 00:50:25.570 168 13205.53 441.91 57026.91 88888.00 2011-06-17 00:50:26.570 168 13206.31 441.66 57026.91 88888.00 2011-06-17 00:50:27.570 168 13205.53 441.29 57027.77 88888.00 2011-06-17 00:50:28.570 168 13206.05 441.79 57026.55 88888.00 2011-06-17 00:50:29.570 168 13205.92 441.91 57026.67 88888.00 2011-06-17 00:50:30.570 168 13205.66 442.65 57026.91 88888.00 2011-06-17 00:50:31.570 168 13206.18 441.79 57026.79 88888.00 2011-06-17 00:50:32.570 168 13206.05 442.28 57027.40 88888.00 2011-06-17 00:50:33.570 168 13206.70 442.53 57027.16 88888.00 2011-06-17 00:50:34.570 168 13206.18 442.16 57026.55 88888.00 2011-06-17 00:50:35.570 168 13205.92 442.65 57026.55 88888.00 2011-06-17 00:50:36.570 168 13205.79 442.41 57026.30 88888.00 2011-06-17 00:50:37.570 168 13206.96 442.65 57026.55 88888.00 2011-06-17 00:50:38.570 168 13206.57 442.78 57026.55 88888.00 2011-06-17 00:50:39.570 168 13206.44 441.91 57027.28 88888.00 2011-06-17 00:50:40.570 168 13206.31 442.16 57026.91 88888.00 2011-06-17 00:50:41.570 168 13206.57 442.03 57026.30 88888.00 2011-06-17 00:50:42.570 168 13205.79 442.03 57026.91 88888.00 2011-06-17 00:50:43.570 168 13206.70 442.03 57026.91 88888.00 2011-06-17 00:50:44.570 168 13206.57 441.79 57027.04 88888.00 2011-06-17 00:50:45.570 168 13206.57 441.54 57026.91 88888.00 2011-06-17 00:50:46.570 168 13205.79 441.79 57027.16 88888.00 2011-06-17 00:50:47.570 168 13205.53 442.16 57027.52 88888.00 2011-06-17 00:50:48.570 168 13206.44 441.17 57026.79 88888.00 2011-06-17 00:50:49.570 168 13206.57 440.80 57026.91 88888.00 2011-06-17 00:50:50.570 168 13205.92 441.17 57027.52 88888.00 2011-06-17 00:50:51.570 168 13206.31 441.54 57027.04 88888.00 2011-06-17 00:50:52.570 168 13206.70 441.17 57027.40 88888.00 2011-06-17 00:50:53.570 168 13205.79 441.04 57026.79 88888.00 2011-06-17 00:50:54.570 168 13205.79 441.17 57027.04 88888.00 2011-06-17 00:50:55.570 168 13205.79 440.92 57027.28 88888.00 2011-06-17 00:50:56.570 168 13205.27 441.17 57027.04 88888.00 2011-06-17 00:50:57.570 168 13205.01 440.55 57027.64 88888.00 2011-06-17 00:50:58.570 168 13205.40 440.92 57026.79 88888.00 2011-06-17 00:50:59.570 168 13205.92 441.29 57027.28 88888.00 2011-06-17 00:51:00.570 168 13205.27 441.17 57027.28 88888.00 2011-06-17 00:51:01.570 168 13205.27 441.17 57027.40 88888.00 2011-06-17 00:51:02.570 168 13205.27 441.54 57026.91 88888.00 2011-06-17 00:51:03.570 168 13205.92 441.79 57027.16 88888.00 2011-06-17 00:51:04.570 168 13205.92 441.79 57027.40 88888.00 2011-06-17 00:51:05.570 168 13205.79 441.29 57026.42 88888.00 2011-06-17 00:51:06.570 168 13206.05 441.66 57026.91 88888.00 2011-06-17 00:51:07.570 168 13205.14 441.17 57027.16 88888.00 2011-06-17 00:51:08.570 168 13206.18 442.03 57026.67 88888.00 2011-06-17 00:51:09.570 168 13205.40 441.91 57026.79 88888.00 2011-06-17 00:51:10.570 168 13206.57 442.03 57027.04 88888.00 2011-06-17 00:51:11.570 168 13206.18 441.17 57027.28 88888.00 2011-06-17 00:51:12.570 168 13206.18 441.54 57027.16 88888.00 2011-06-17 00:51:13.570 168 13206.44 441.54 57027.40 88888.00 2011-06-17 00:51:14.570 168 13205.79 441.54 57027.16 88888.00 2011-06-17 00:51:15.570 168 13206.57 442.03 57027.40 88888.00 2011-06-17 00:51:16.570 168 13205.66 442.03 57027.28 88888.00 2011-06-17 00:51:17.570 168 13206.44 441.66 57027.40 88888.00 2011-06-17 00:51:18.570 168 13206.31 441.41 57026.79 88888.00 2011-06-17 00:51:19.570 168 13205.79 441.66 57027.40 88888.00 2011-06-17 00:51:20.570 168 13206.31 441.41 57027.16 88888.00 2011-06-17 00:51:21.570 168 13206.18 441.66 57026.55 88888.00 2011-06-17 00:51:22.570 168 13205.79 441.66 57027.52 88888.00 2011-06-17 00:51:23.570 168 13206.18 442.16 57027.04 88888.00 2011-06-17 00:51:24.570 168 13206.31 442.03 57026.67 88888.00 2011-06-17 00:51:25.570 168 13206.05 441.91 57026.91 88888.00 2011-06-17 00:51:26.570 168 13205.66 442.16 57027.16 88888.00 2011-06-17 00:51:27.570 168 13206.05 441.17 57026.67 88888.00 2011-06-17 00:51:28.570 168 13205.53 442.03 57027.89 88888.00 2011-06-17 00:51:29.570 168 13205.79 442.41 57027.89 88888.00 2011-06-17 00:51:30.570 168 13205.27 441.66 57027.28 88888.00 2011-06-17 00:51:31.570 168 13205.79 442.03 57026.55 88888.00 2011-06-17 00:51:32.570 168 13206.57 441.66 57027.16 88888.00 2011-06-17 00:51:33.570 168 13205.79 442.41 57027.52 88888.00 2011-06-17 00:51:34.570 168 13205.40 441.79 57026.79 88888.00 2011-06-17 00:51:35.570 168 13205.79 441.91 57027.28 88888.00 2011-06-17 00:51:36.570 168 13206.44 441.17 57026.42 88888.00 2011-06-17 00:51:37.570 168 13205.40 441.66 57026.55 88888.00 2011-06-17 00:51:38.570 168 13205.66 441.54 57026.91 88888.00 2011-06-17 00:51:39.570 168 13205.79 442.03 57026.67 88888.00 2011-06-17 00:51:40.570 168 13205.92 441.29 57027.04 88888.00 2011-06-17 00:51:41.570 168 13205.66 441.66 57027.28 88888.00 2011-06-17 00:51:42.570 168 13205.66 442.03 57026.55 88888.00 2011-06-17 00:51:43.570 168 13205.79 441.54 57027.16 88888.00 2011-06-17 00:51:44.570 168 13205.92 441.54 57028.01 88888.00 2011-06-17 00:51:45.570 168 13205.27 442.03 57026.91 88888.00 2011-06-17 00:51:46.570 168 13205.40 441.79 57027.40 88888.00 2011-06-17 00:51:47.570 168 13206.44 441.54 57026.79 88888.00 2011-06-17 00:51:48.570 168 13206.05 441.66 57027.52 88888.00 2011-06-17 00:51:49.570 168 13206.18 441.04 57027.04 88888.00 2011-06-17 00:51:50.570 168 13206.18 441.29 57027.04 88888.00 2011-06-17 00:51:51.570 168 13206.18 441.54 57027.40 88888.00 2011-06-17 00:51:52.570 168 13205.92 440.80 57026.79 88888.00 2011-06-17 00:51:53.570 168 13205.40 440.42 57027.16 88888.00 2011-06-17 00:51:54.570 168 13206.31 441.17 57027.40 88888.00 2011-06-17 00:51:55.570 168 13206.05 440.92 57026.91 88888.00 2011-06-17 00:51:56.570 168 13205.40 440.42 57027.16 88888.00 2011-06-17 00:51:57.570 168 13205.53 440.92 57027.40 88888.00 2011-06-17 00:51:58.570 168 13205.53 440.05 57027.04 88888.00 2011-06-17 00:51:59.570 168 13205.79 440.42 57027.28 88888.00 2011-06-17 00:52:00.570 168 13206.31 440.42 57026.79 88888.00 2011-06-17 00:52:01.570 168 13205.79 440.80 57027.16 88888.00 2011-06-17 00:52:02.570 168 13205.40 440.42 57027.77 88888.00 2011-06-17 00:52:03.570 168 13206.31 440.92 57027.16 88888.00 2011-06-17 00:52:04.570 168 13205.79 440.80 57026.42 88888.00 2011-06-17 00:52:05.570 168 13205.40 441.29 57027.16 88888.00 2011-06-17 00:52:06.570 168 13205.40 440.55 57026.67 88888.00 2011-06-17 00:52:07.570 168 13205.79 440.67 57027.16 88888.00 2011-06-17 00:52:08.570 168 13206.05 440.80 57026.67 88888.00 2011-06-17 00:52:09.570 168 13205.66 441.17 57027.04 88888.00 2011-06-17 00:52:10.570 168 13205.27 441.66 57026.79 88888.00 2011-06-17 00:52:11.570 168 13206.44 441.04 57027.16 88888.00 2011-06-17 00:52:12.570 168 13205.66 441.91 57027.52 88888.00 2011-06-17 00:52:13.570 168 13205.40 441.41 57027.04 88888.00 2011-06-17 00:52:14.570 168 13205.14 442.16 57026.91 88888.00 2011-06-17 00:52:15.570 168 13206.05 441.66 57027.64 88888.00 2011-06-17 00:52:16.570 168 13206.05 441.79 57027.40 88888.00 2011-06-17 00:52:17.570 168 13205.66 441.91 57027.16 88888.00 2011-06-17 00:52:18.570 168 13205.79 442.16 57027.16 88888.00 2011-06-17 00:52:19.570 168 13205.79 442.16 57026.55 88888.00 2011-06-17 00:52:20.570 168 13205.53 442.65 57026.79 88888.00 2011-06-17 00:52:21.570 168 13205.66 443.27 57026.18 88888.00 2011-06-17 00:52:22.570 168 13205.92 443.03 57027.52 88888.00 2011-06-17 00:52:23.570 168 13205.66 442.78 57026.91 88888.00 2011-06-17 00:52:24.570 168 13205.92 442.41 57027.77 88888.00 2011-06-17 00:52:25.570 168 13205.92 443.03 57027.52 88888.00 2011-06-17 00:52:26.570 168 13206.31 443.40 57027.28 88888.00 2011-06-17 00:52:27.570 168 13206.05 442.41 57027.04 88888.00 2011-06-17 00:52:28.570 168 13206.57 442.90 57027.04 88888.00 2011-06-17 00:52:29.570 168 13206.44 442.90 57027.28 88888.00 2011-06-17 00:52:30.570 168 13205.40 442.90 57027.64 88888.00 2011-06-17 00:52:31.570 168 13205.66 442.53 57027.16 88888.00 2011-06-17 00:52:32.570 168 13205.27 442.16 57027.28 88888.00 2011-06-17 00:52:33.570 168 13205.53 442.16 57027.28 88888.00 2011-06-17 00:52:34.570 168 13205.27 441.66 57026.91 88888.00 2011-06-17 00:52:35.570 168 13205.27 441.79 57027.16 88888.00 2011-06-17 00:52:36.570 168 13205.14 441.41 57027.52 88888.00 2011-06-17 00:52:37.570 168 13205.53 441.17 57027.28 88888.00 2011-06-17 00:52:38.570 168 13205.92 441.04 57027.40 88888.00 2011-06-17 00:52:39.570 168 13204.88 441.17 57027.04 88888.00 2011-06-17 00:52:40.570 168 13204.62 441.29 57027.64 88888.00 2011-06-17 00:52:41.570 168 13204.62 440.67 57027.16 88888.00 2011-06-17 00:52:42.570 168 13204.36 440.67 57027.16 88888.00 2011-06-17 00:52:43.570 168 13204.62 440.67 57027.16 88888.00 2011-06-17 00:52:44.570 168 13204.75 441.04 57026.55 88888.00 2011-06-17 00:52:45.570 168 13204.36 440.42 57027.40 88888.00 2011-06-17 00:52:46.570 168 13203.71 440.92 57026.79 88888.00 2011-06-17 00:52:47.570 168 13203.97 440.42 57027.40 88888.00 2011-06-17 00:52:48.570 168 13204.36 440.42 57027.16 88888.00 2011-06-17 00:52:49.570 168 13204.36 440.05 57026.91 88888.00 2011-06-17 00:52:50.570 168 13203.84 440.05 57026.67 88888.00 2011-06-17 00:52:51.570 168 13204.49 440.05 57027.40 88888.00 2011-06-17 00:52:52.570 168 13204.10 440.42 57027.04 88888.00 2011-06-17 00:52:53.570 168 13204.62 440.30 57027.16 88888.00 2011-06-17 00:52:54.570 168 13204.10 440.42 57026.42 88888.00 2011-06-17 00:52:55.570 168 13204.49 440.80 57026.67 88888.00 2011-06-17 00:52:56.570 168 13203.84 441.17 57027.64 88888.00 2011-06-17 00:52:57.570 168 13204.62 440.80 57026.42 88888.00 2011-06-17 00:52:58.570 168 13205.01 441.17 57026.05 88888.00 2011-06-17 00:52:59.570 168 13205.40 441.41 57026.79 88888.00 2011-06-17 00:53:00.570 168 13205.40 441.66 57027.28 88888.00 2011-06-17 00:53:01.570 168 13204.88 441.17 57026.67 88888.00 2011-06-17 00:53:02.570 168 13204.10 441.17 57026.79 88888.00 2011-06-17 00:53:03.570 168 13204.88 441.17 57026.18 88888.00 2011-06-17 00:53:04.570 168 13205.40 441.79 57026.91 88888.00 2011-06-17 00:53:05.570 168 13205.27 441.04 57026.42 88888.00 2011-06-17 00:53:06.570 168 13205.92 441.41 57027.28 88888.00 2011-06-17 00:53:07.570 168 13205.14 441.29 57026.67 88888.00 2011-06-17 00:53:08.570 168 13204.62 441.17 57026.55 88888.00 2011-06-17 00:53:09.570 168 13205.27 441.04 57027.04 88888.00 2011-06-17 00:53:10.570 168 13205.92 441.17 57026.67 88888.00 2011-06-17 00:53:11.570 168 13205.79 441.66 57027.16 88888.00 2011-06-17 00:53:12.570 168 13205.53 440.80 57026.05 88888.00 2011-06-17 00:53:13.570 168 13205.53 441.17 57026.55 88888.00 2011-06-17 00:53:14.570 168 13206.31 441.29 57026.18 88888.00 2011-06-17 00:53:15.570 168 13206.18 440.92 57026.79 88888.00 2011-06-17 00:53:16.570 168 13205.66 441.79 57027.28 88888.00 2011-06-17 00:53:17.570 168 13206.18 440.80 57026.18 88888.00 2011-06-17 00:53:18.570 168 13206.05 441.41 57026.05 88888.00 2011-06-17 00:53:19.570 168 13205.79 440.92 57026.91 88888.00 2011-06-17 00:53:20.570 168 13205.27 441.04 57026.79 88888.00 2011-06-17 00:53:21.570 168 13205.92 441.54 57026.79 88888.00 2011-06-17 00:53:22.570 168 13205.53 441.29 57026.30 88888.00 2011-06-17 00:53:23.570 168 13204.75 441.04 57027.04 88888.00 2011-06-17 00:53:24.570 168 13205.14 441.91 57026.55 88888.00 2011-06-17 00:53:25.570 168 13205.79 440.67 57026.79 88888.00 2011-06-17 00:53:26.570 168 13205.14 441.41 57027.40 88888.00 2011-06-17 00:53:27.570 168 13205.01 441.79 57027.40 88888.00 2011-06-17 00:53:28.570 168 13205.14 441.66 57026.91 88888.00 2011-06-17 00:53:29.570 168 13204.62 441.66 57026.79 88888.00 2011-06-17 00:53:30.570 168 13204.75 441.41 57026.55 88888.00 2011-06-17 00:53:31.570 168 13205.66 441.41 57026.91 88888.00 2011-06-17 00:53:32.570 168 13205.27 441.17 57026.67 88888.00 2011-06-17 00:53:33.570 168 13205.14 441.54 57026.67 88888.00 2011-06-17 00:53:34.570 168 13205.14 442.16 57027.04 88888.00 2011-06-17 00:53:35.570 168 13205.40 441.79 57027.28 88888.00 2011-06-17 00:53:36.570 168 13204.36 441.91 57026.42 88888.00 2011-06-17 00:53:37.570 168 13205.14 442.03 57027.04 88888.00 2011-06-17 00:53:38.570 168 13204.88 441.41 57026.42 88888.00 2011-06-17 00:53:39.570 168 13204.75 442.28 57027.04 88888.00 2011-06-17 00:53:40.570 168 13205.40 442.03 57026.42 88888.00 2011-06-17 00:53:41.570 168 13205.53 441.91 57026.42 88888.00 2011-06-17 00:53:42.570 168 13205.66 441.54 57027.40 88888.00 2011-06-17 00:53:43.570 168 13205.14 441.54 57027.04 88888.00 2011-06-17 00:53:44.570 168 13205.53 441.79 57026.55 88888.00 2011-06-17 00:53:45.570 168 13205.27 441.41 57026.55 88888.00 2011-06-17 00:53:46.570 168 13205.92 441.54 57026.67 88888.00 2011-06-17 00:53:47.570 168 13205.27 441.91 57026.79 88888.00 2011-06-17 00:53:48.570 168 13205.01 441.04 57026.55 88888.00 2011-06-17 00:53:49.570 168 13205.01 441.17 57026.79 88888.00 2011-06-17 00:53:50.570 168 13205.92 441.79 57026.30 88888.00 2011-06-17 00:53:51.570 168 13205.66 441.04 57026.79 88888.00 2011-06-17 00:53:52.570 168 13205.53 441.29 57026.67 88888.00 2011-06-17 00:53:53.570 168 13205.92 441.54 57027.04 88888.00 2011-06-17 00:53:54.570 168 13205.66 441.17 57026.67 88888.00 2011-06-17 00:53:55.570 168 13206.05 441.29 57026.67 88888.00 2011-06-17 00:53:56.570 168 13206.31 441.54 57027.16 88888.00 2011-06-17 00:53:57.570 168 13206.05 441.04 57026.55 88888.00 2011-06-17 00:53:58.570 168 13206.31 440.67 57026.67 88888.00 2011-06-17 00:53:59.570 168 13205.92 441.79 57026.79 88888.00 2011-06-17 00:54:00.570 168 13206.31 441.66 57026.42 88888.00 2011-06-17 00:54:01.570 168 13205.92 440.42 57026.30 88888.00 2011-06-17 00:54:02.570 168 13205.79 441.29 57026.91 88888.00 2011-06-17 00:54:03.570 168 13205.79 440.80 57027.28 88888.00 2011-06-17 00:54:04.570 168 13206.18 440.80 57027.04 88888.00 2011-06-17 00:54:05.570 168 13205.79 440.92 57026.42 88888.00 2011-06-17 00:54:06.570 168 13206.31 441.04 57026.67 88888.00 2011-06-17 00:54:07.570 168 13205.66 441.41 57026.79 88888.00 2011-06-17 00:54:08.570 168 13205.92 440.67 57026.42 88888.00 2011-06-17 00:54:09.570 168 13205.40 441.54 57026.67 88888.00 2011-06-17 00:54:10.570 168 13205.53 441.29 57027.40 88888.00 2011-06-17 00:54:11.570 168 13205.40 441.29 57026.30 88888.00 2011-06-17 00:54:12.570 168 13205.14 440.92 57027.16 88888.00 2011-06-17 00:54:13.570 168 13205.40 441.66 57026.79 88888.00 2011-06-17 00:54:14.570 168 13205.66 441.91 57026.79 88888.00 2011-06-17 00:54:15.570 168 13205.14 441.79 57026.55 88888.00 2011-06-17 00:54:16.570 168 13205.92 441.79 57026.05 88888.00 2011-06-17 00:54:17.570 168 13205.01 441.91 57026.30 88888.00 2011-06-17 00:54:18.570 168 13205.14 442.28 57027.28 88888.00 2011-06-17 00:54:19.570 168 13205.27 441.91 57026.67 88888.00 2011-06-17 00:54:20.570 168 13205.92 442.65 57026.55 88888.00 2011-06-17 00:54:21.570 168 13205.27 442.53 57026.55 88888.00 2011-06-17 00:54:22.570 168 13205.92 442.41 57027.16 88888.00 2011-06-17 00:54:23.570 168 13205.27 442.53 57026.18 88888.00 2011-06-17 00:54:24.570 168 13206.18 442.90 57026.30 88888.00 2011-06-17 00:54:25.570 168 13205.79 442.65 57026.55 88888.00 2011-06-17 00:54:26.570 168 13206.05 443.27 57026.30 88888.00 2011-06-17 00:54:27.570 168 13205.01 443.15 57026.67 88888.00 2011-06-17 00:54:28.570 168 13205.66 442.28 57026.55 88888.00 2011-06-17 00:54:29.570 168 13206.05 442.78 57026.79 88888.00 2011-06-17 00:54:30.570 168 13205.92 442.41 57026.67 88888.00 2011-06-17 00:54:31.570 168 13206.05 442.53 57027.04 88888.00 2011-06-17 00:54:32.570 168 13206.05 443.15 57026.30 88888.00 2011-06-17 00:54:33.570 168 13206.70 442.41 57026.42 88888.00 2011-06-17 00:54:34.570 168 13206.44 442.41 57026.18 88888.00 2011-06-17 00:54:35.570 168 13206.18 442.65 57026.79 88888.00 2011-06-17 00:54:36.570 168 13205.40 442.78 57026.55 88888.00 2011-06-17 00:54:37.570 168 13205.79 442.28 57027.16 88888.00 2011-06-17 00:54:38.570 168 13205.92 442.41 57026.18 88888.00 2011-06-17 00:54:39.570 168 13206.70 442.28 57026.79 88888.00 2011-06-17 00:54:40.570 168 13205.53 441.91 57027.40 88888.00 2011-06-17 00:54:41.570 168 13205.14 442.03 57027.28 88888.00 2011-06-17 00:54:42.570 168 13205.66 441.79 57026.79 88888.00 2011-06-17 00:54:43.570 168 13205.14 442.28 57026.91 88888.00 2011-06-17 00:54:44.570 168 13205.40 442.03 57027.16 88888.00 2011-06-17 00:54:45.570 168 13205.27 441.91 57026.55 88888.00 2011-06-17 00:54:46.570 168 13205.66 442.03 57026.67 88888.00 2011-06-17 00:54:47.570 168 13205.14 441.41 57026.79 88888.00 2011-06-17 00:54:48.570 168 13206.57 442.03 57026.79 88888.00 2011-06-17 00:54:49.570 168 13204.88 441.04 57026.67 88888.00 2011-06-17 00:54:50.570 168 13205.66 442.28 57026.67 88888.00 2011-06-17 00:54:51.570 168 13205.14 441.29 57026.79 88888.00 2011-06-17 00:54:52.570 168 13205.27 441.91 57026.55 88888.00 2011-06-17 00:54:53.570 168 13204.88 441.66 57026.05 88888.00 2011-06-17 00:54:54.570 168 13204.88 441.91 57026.91 88888.00 2011-06-17 00:54:55.570 168 13205.40 442.16 57026.91 88888.00 2011-06-17 00:54:56.570 168 13205.14 442.16 57026.55 88888.00 2011-06-17 00:54:57.570 168 13204.62 441.29 57026.42 88888.00 2011-06-17 00:54:58.570 168 13204.62 441.91 57026.55 88888.00 2011-06-17 00:54:59.570 168 13205.53 442.16 57026.67 88888.00 2011-06-17 00:55:00.570 168 13204.62 442.41 57026.30 88888.00 2011-06-17 00:55:01.570 168 13204.75 441.54 57026.05 88888.00 2011-06-17 00:55:02.570 168 13205.40 441.79 57026.55 88888.00 2011-06-17 00:55:03.570 168 13205.27 442.16 57027.04 88888.00 2011-06-17 00:55:04.570 168 13204.88 442.03 57026.67 88888.00 2011-06-17 00:55:05.570 168 13204.88 442.28 57026.05 88888.00 2011-06-17 00:55:06.570 168 13205.14 442.53 57026.42 88888.00 2011-06-17 00:55:07.570 168 13205.27 442.03 57026.30 88888.00 2011-06-17 00:55:08.570 168 13205.40 442.28 57026.30 88888.00 2011-06-17 00:55:09.570 168 13205.40 442.78 57027.16 88888.00 2011-06-17 00:55:10.570 168 13205.66 442.28 57026.05 88888.00 2011-06-17 00:55:11.570 168 13205.27 442.41 57026.55 88888.00 2011-06-17 00:55:12.570 168 13205.53 442.16 57027.52 88888.00 2011-06-17 00:55:13.570 168 13205.92 442.28 57026.67 88888.00 2011-06-17 00:55:14.570 168 13205.79 442.53 57026.42 88888.00 2011-06-17 00:55:15.570 168 13206.05 442.65 57026.67 88888.00 2011-06-17 00:55:16.570 168 13205.79 442.90 57026.42 88888.00 2011-06-17 00:55:17.570 168 13205.79 442.16 57026.91 88888.00 2011-06-17 00:55:18.570 168 13206.44 442.28 57026.91 88888.00 2011-06-17 00:55:19.570 168 13206.31 441.91 57027.04 88888.00 2011-06-17 00:55:20.570 168 13205.79 442.90 57026.79 88888.00 2011-06-17 00:55:21.570 168 13206.44 442.90 57026.67 88888.00 2011-06-17 00:55:22.570 168 13206.44 442.90 57027.04 88888.00 2011-06-17 00:55:23.570 168 13206.70 442.28 57027.28 88888.00 2011-06-17 00:55:24.570 168 13206.18 443.03 57026.79 88888.00 2011-06-17 00:55:25.570 168 13206.05 442.28 57027.40 88888.00 2011-06-17 00:55:26.570 168 13205.79 442.65 57026.91 88888.00 2011-06-17 00:55:27.570 168 13206.18 442.53 57027.28 88888.00 2011-06-17 00:55:28.570 168 13205.92 442.16 57026.79 88888.00 2011-06-17 00:55:29.570 168 13206.18 442.90 57027.52 88888.00 2011-06-17 00:55:30.570 168 13204.88 442.16 57027.52 88888.00 2011-06-17 00:55:31.570 168 13206.18 442.28 57027.52 88888.00 2011-06-17 00:55:32.570 168 13204.75 442.28 57026.55 88888.00 2011-06-17 00:55:33.570 168 13205.01 442.41 57026.91 88888.00 2011-06-17 00:55:34.570 168 13204.75 442.16 57026.30 88888.00 2011-06-17 00:55:35.570 168 13204.75 442.16 57026.91 88888.00 2011-06-17 00:55:36.570 168 13204.75 442.16 57027.16 88888.00 2011-06-17 00:55:37.570 168 13204.88 441.91 57027.40 88888.00 2011-06-17 00:55:38.570 168 13205.01 442.41 57027.28 88888.00 2011-06-17 00:55:39.570 168 13204.49 442.90 57026.18 88888.00 2011-06-17 00:55:40.570 168 13204.62 441.66 57027.04 88888.00 2011-06-17 00:55:41.570 168 13204.49 442.53 57027.16 88888.00 2011-06-17 00:55:42.570 168 13204.49 441.66 57026.79 88888.00 2011-06-17 00:55:43.570 168 13204.10 442.03 57027.40 88888.00 2011-06-17 00:55:44.570 168 13204.49 442.28 57026.67 88888.00 2011-06-17 00:55:45.570 168 13204.36 441.91 57026.91 88888.00 2011-06-17 00:55:46.570 168 13204.10 441.66 57027.04 88888.00 2011-06-17 00:55:47.570 168 13204.36 441.91 57027.04 88888.00 2011-06-17 00:55:48.570 168 13204.23 441.29 57025.93 88888.00 2011-06-17 00:55:49.570 168 13204.10 442.03 57026.67 88888.00 2011-06-17 00:55:50.570 168 13204.49 442.16 57026.91 88888.00 2011-06-17 00:55:51.570 168 13204.62 442.16 57026.55 88888.00 2011-06-17 00:55:52.570 168 13204.88 441.29 57027.04 88888.00 2011-06-17 00:55:53.570 168 13204.62 441.91 57026.55 88888.00 2011-06-17 00:55:54.570 168 13204.75 441.79 57026.79 88888.00 2011-06-17 00:55:55.570 168 13204.75 441.91 57026.18 88888.00 2011-06-17 00:55:56.570 168 13204.49 441.91 57026.91 88888.00 2011-06-17 00:55:57.570 168 13205.01 442.41 57026.05 88888.00 2011-06-17 00:55:58.570 168 13205.79 441.91 57026.55 88888.00 2011-06-17 00:55:59.570 168 13204.75 441.66 57027.04 88888.00 2011-06-17 00:56:00.570 168 13205.27 442.41 57026.55 88888.00 2011-06-17 00:56:01.570 168 13205.40 441.41 57026.91 88888.00 2011-06-17 00:56:02.570 168 13205.40 442.53 57026.42 88888.00 2011-06-17 00:56:03.570 168 13205.14 441.91 57026.55 88888.00 2011-06-17 00:56:04.570 168 13204.88 441.79 57026.42 88888.00 2011-06-17 00:56:05.570 168 13205.14 442.41 57026.67 88888.00 2011-06-17 00:56:06.570 168 13205.40 442.28 57026.30 88888.00 2011-06-17 00:56:07.570 168 13205.01 442.41 57026.55 88888.00 2011-06-17 00:56:08.569 168 13205.53 442.41 57026.67 88888.00 2011-06-17 00:56:09.569 168 13205.14 441.91 57026.30 88888.00 2011-06-17 00:56:10.569 168 13204.88 442.41 57026.55 88888.00 2011-06-17 00:56:11.569 168 13204.62 442.28 57026.91 88888.00 2011-06-17 00:56:12.569 168 13204.88 442.16 57027.04 88888.00 2011-06-17 00:56:13.569 168 13205.01 441.79 57026.42 88888.00 2011-06-17 00:56:14.569 168 13204.62 442.65 57026.55 88888.00 2011-06-17 00:56:15.569 168 13204.75 442.41 57026.67 88888.00 2011-06-17 00:56:16.569 168 13204.36 441.91 57026.05 88888.00 2011-06-17 00:56:17.569 168 13204.75 442.28 57026.91 88888.00 2011-06-17 00:56:18.569 168 13205.01 442.41 57026.91 88888.00 2011-06-17 00:56:19.569 168 13205.01 442.16 57026.67 88888.00 2011-06-17 00:56:20.569 168 13204.75 441.91 57026.79 88888.00 2011-06-17 00:56:21.569 168 13204.62 442.28 57026.91 88888.00 2011-06-17 00:56:22.569 168 13204.62 441.66 57026.42 88888.00 2011-06-17 00:56:23.569 168 13204.10 442.53 57026.30 88888.00 2011-06-17 00:56:24.569 168 13204.36 441.79 57026.91 88888.00 2011-06-17 00:56:25.569 168 13204.75 442.03 57026.79 88888.00 2011-06-17 00:56:26.569 168 13204.49 442.41 57026.55 88888.00 2011-06-17 00:56:27.569 168 13204.36 442.78 57026.67 88888.00 2011-06-17 00:56:28.569 168 13204.10 441.91 57026.55 88888.00 2011-06-17 00:56:29.569 168 13203.84 442.03 57026.79 88888.00 2011-06-17 00:56:30.569 168 13204.36 442.03 57025.93 88888.00 2011-06-17 00:56:31.569 168 13203.19 441.66 57026.55 88888.00 2011-06-17 00:56:32.569 168 13204.23 442.16 57026.67 88888.00 2011-06-17 00:56:33.569 168 13203.84 442.03 57025.81 88888.00 2011-06-17 00:56:34.569 168 13203.58 441.91 57026.55 88888.00 2011-06-17 00:56:35.569 168 13203.97 442.28 57026.79 88888.00 2011-06-17 00:56:36.569 168 13203.45 442.03 57026.79 88888.00 2011-06-17 00:56:37.569 168 13204.10 442.03 57026.79 88888.00 2011-06-17 00:56:38.569 168 13203.84 442.53 57026.05 88888.00 2011-06-17 00:56:39.569 168 13203.71 442.41 57026.30 88888.00 2011-06-17 00:56:40.569 168 13203.32 442.53 57026.79 88888.00 2011-06-17 00:56:41.569 168 13204.10 441.91 57026.67 88888.00 2011-06-17 00:56:42.569 168 13203.84 442.41 57026.91 88888.00 2011-06-17 00:56:43.569 168 13203.84 442.41 57026.42 88888.00 2011-06-17 00:56:44.569 168 13203.32 442.16 57026.30 88888.00 2011-06-17 00:56:45.569 168 13203.58 442.03 57027.28 88888.00 2011-06-17 00:56:46.569 168 13204.23 442.03 57026.05 88888.00 2011-06-17 00:56:47.569 168 13204.10 442.41 57027.04 88888.00 2011-06-17 00:56:48.569 168 13203.45 441.79 57026.79 88888.00 2011-06-17 00:56:49.569 168 13203.19 442.16 57026.91 88888.00 2011-06-17 00:56:50.569 168 13203.97 442.90 57026.30 88888.00 2011-06-17 00:56:51.569 168 13203.84 441.91 57025.93 88888.00 2011-06-17 00:56:52.569 168 13202.93 442.78 57026.30 88888.00 2011-06-17 00:56:53.569 168 13203.71 442.03 57026.30 88888.00 2011-06-17 00:56:54.569 168 13203.06 442.28 57026.42 88888.00 2011-06-17 00:56:55.569 168 13203.58 441.29 57026.42 88888.00 2011-06-17 00:56:56.569 168 13203.58 441.66 57026.30 88888.00 2011-06-17 00:56:57.569 168 13203.06 442.03 57026.55 88888.00 2011-06-17 00:56:58.569 168 13203.58 441.54 57025.93 88888.00 2011-06-17 00:56:59.569 168 13203.71 441.54 57026.55 88888.00 2011-06-17 00:57:00.569 168 13203.97 441.66 57025.93 88888.00 2011-06-17 00:57:01.569 168 13203.32 441.91 57026.42 88888.00 2011-06-17 00:57:02.569 168 13203.45 442.03 57026.05 88888.00 2011-06-17 00:57:03.569 168 13202.93 441.79 57026.42 88888.00 2011-06-17 00:57:04.569 168 13203.06 441.54 57026.05 88888.00 2011-06-17 00:57:05.569 168 13202.93 442.03 57026.18 88888.00 2011-06-17 00:57:06.569 168 13203.19 442.16 57025.93 88888.00 2011-06-17 00:57:07.569 168 13202.54 442.41 57026.30 88888.00 2011-06-17 00:57:08.569 168 13203.19 441.54 57026.18 88888.00 2011-06-17 00:57:09.569 168 13203.45 442.03 57025.93 88888.00 2011-06-17 00:57:10.569 168 13203.19 441.91 57026.18 88888.00 2011-06-17 00:57:11.569 168 13202.80 441.91 57025.69 88888.00 2011-06-17 00:57:12.569 168 13202.93 441.17 57026.05 88888.00 2011-06-17 00:57:13.569 168 13203.06 441.54 57026.18 88888.00 2011-06-17 00:57:14.569 168 13203.32 442.41 57025.69 88888.00 2011-06-17 00:57:15.569 168 13202.54 442.16 57026.30 88888.00 2011-06-17 00:57:16.569 168 13202.80 442.28 57025.81 88888.00 2011-06-17 00:57:17.569 168 13203.32 442.28 57025.81 88888.00 2011-06-17 00:57:18.569 168 13203.19 442.16 57025.93 88888.00 2011-06-17 00:57:19.569 168 13203.45 442.28 57026.05 88888.00 2011-06-17 00:57:20.569 168 13203.19 441.79 57025.57 88888.00 2011-06-17 00:57:21.569 168 13202.54 442.16 57025.69 88888.00 2011-06-17 00:57:22.569 168 13203.58 441.91 57026.05 88888.00 2011-06-17 00:57:23.569 168 13203.19 441.91 57025.69 88888.00 2011-06-17 00:57:24.569 168 13203.32 442.41 57025.32 88888.00 2011-06-17 00:57:25.569 168 13203.45 442.28 57026.30 88888.00 2011-06-17 00:57:26.569 168 13203.06 442.03 57025.57 88888.00 2011-06-17 00:57:27.569 168 13204.23 441.79 57025.08 88888.00 2011-06-17 00:57:28.569 168 13203.58 441.66 57026.55 88888.00 2011-06-17 00:57:29.569 168 13204.10 442.03 57025.93 88888.00 2011-06-17 00:57:30.569 168 13203.06 441.91 57025.81 88888.00 2011-06-17 00:57:31.569 168 13204.23 442.16 57026.30 88888.00 2011-06-17 00:57:32.569 168 13203.19 441.91 57025.81 88888.00 2011-06-17 00:57:33.569 168 13204.10 442.03 57026.30 88888.00 2011-06-17 00:57:34.569 168 13204.36 442.41 57026.05 88888.00 2011-06-17 00:57:35.569 168 13204.62 442.90 57026.18 88888.00 2011-06-17 00:57:36.569 168 13203.32 441.91 57026.05 88888.00 2011-06-17 00:57:37.569 168 13203.97 441.66 57026.18 88888.00 2011-06-17 00:57:38.569 168 13203.58 441.79 57026.55 88888.00 2011-06-17 00:57:39.569 168 13203.84 442.28 57025.93 88888.00 2011-06-17 00:57:40.569 168 13203.97 441.54 57025.93 88888.00 2011-06-17 00:57:41.569 168 13203.84 442.03 57025.57 88888.00 2011-06-17 00:57:42.569 168 13203.58 441.79 57026.30 88888.00 2011-06-17 00:57:43.569 168 13203.32 442.16 57026.05 88888.00 2011-06-17 00:57:44.569 168 13203.06 441.91 57025.93 88888.00 2011-06-17 00:57:45.569 168 13203.45 442.16 57026.18 88888.00 2011-06-17 00:57:46.569 168 13203.06 442.03 57026.18 88888.00 2011-06-17 00:57:47.569 168 13203.32 441.91 57025.81 88888.00 2011-06-17 00:57:48.569 168 13203.32 441.54 57025.81 88888.00 2011-06-17 00:57:49.569 168 13202.28 442.41 57025.81 88888.00 2011-06-17 00:57:50.569 168 13203.19 442.16 57026.55 88888.00 2011-06-17 00:57:51.569 168 13202.80 441.79 57026.30 88888.00 2011-06-17 00:57:52.569 168 13202.41 442.28 57026.55 88888.00 2011-06-17 00:57:53.569 168 13202.15 442.53 57025.69 88888.00 2011-06-17 00:57:54.569 168 13202.41 442.65 57026.30 88888.00 2011-06-17 00:57:55.569 168 13202.93 442.41 57026.05 88888.00 2011-06-17 00:57:56.569 168 13202.93 442.78 57025.93 88888.00 2011-06-17 00:57:57.569 168 13203.06 442.16 57025.81 88888.00 2011-06-17 00:57:58.569 168 13202.67 441.66 57025.08 88888.00 2011-06-17 00:57:59.569 168 13203.06 442.41 57026.18 88888.00 2011-06-17 00:58:00.569 168 13202.80 443.15 57025.93 88888.00 2011-06-17 00:58:01.569 168 13202.80 442.16 57025.57 88888.00 2011-06-17 00:58:02.569 168 13202.67 442.16 57026.05 88888.00 2011-06-17 00:58:03.569 168 13202.41 442.65 57025.32 88888.00 2011-06-17 00:58:04.569 168 13202.54 442.90 57025.81 88888.00 2011-06-17 00:58:05.569 168 13202.28 442.65 57025.57 88888.00 2011-06-17 00:58:06.569 168 13202.15 442.90 57025.93 88888.00 2011-06-17 00:58:07.569 168 13202.54 443.15 57025.81 88888.00 2011-06-17 00:58:08.569 168 13202.80 443.03 57025.32 88888.00 2011-06-17 00:58:09.569 168 13202.28 442.65 57026.05 88888.00 2011-06-17 00:58:10.569 168 13202.80 442.78 57026.18 88888.00 2011-06-17 00:58:11.569 168 13202.93 442.65 57025.20 88888.00 2011-06-17 00:58:12.569 168 13202.93 443.64 57026.05 88888.00 2011-06-17 00:58:13.569 168 13202.54 443.40 57025.45 88888.00 2011-06-17 00:58:14.569 168 13202.54 443.03 57025.45 88888.00 2011-06-17 00:58:15.569 168 13202.41 443.03 57026.30 88888.00 2011-06-17 00:58:16.569 168 13202.67 442.78 57024.96 88888.00 2011-06-17 00:58:17.569 168 13202.67 443.15 57025.57 88888.00 2011-06-17 00:58:18.569 168 13202.28 442.53 57025.69 88888.00 2011-06-17 00:58:19.569 168 13203.06 442.90 57025.57 88888.00 2011-06-17 00:58:20.569 168 13202.67 443.52 57025.81 88888.00 2011-06-17 00:58:21.569 168 13203.06 443.15 57025.57 88888.00 2011-06-17 00:58:22.569 168 13202.93 443.27 57025.32 88888.00 2011-06-17 00:58:23.569 168 13203.06 443.27 57025.32 88888.00 2011-06-17 00:58:24.569 168 13202.28 442.78 57025.20 88888.00 2011-06-17 00:58:25.569 168 13201.76 443.52 57025.69 88888.00 2011-06-17 00:58:26.569 168 13202.41 443.15 57026.05 88888.00 2011-06-17 00:58:27.569 168 13202.54 443.03 57025.20 88888.00 2011-06-17 00:58:28.569 168 13201.63 442.78 57026.05 88888.00 2011-06-17 00:58:29.569 168 13201.63 443.27 57025.32 88888.00 2011-06-17 00:58:30.569 168 13201.89 443.64 57025.57 88888.00 2011-06-17 00:58:31.569 168 13202.54 443.40 57025.57 88888.00 2011-06-17 00:58:32.569 168 13201.89 443.15 57026.05 88888.00 2011-06-17 00:58:33.569 168 13201.89 443.40 57025.69 88888.00 2011-06-17 00:58:34.569 168 13202.15 442.41 57025.08 88888.00 2011-06-17 00:58:35.569 168 13202.02 442.41 57025.57 88888.00 2011-06-17 00:58:36.569 168 13201.50 443.15 57025.32 88888.00 2011-06-17 00:58:37.569 168 13202.02 442.90 57025.08 88888.00 2011-06-17 00:58:38.569 168 13200.59 442.28 57024.83 88888.00 2011-06-17 00:58:39.569 168 13201.76 442.90 57024.96 88888.00 2011-06-17 00:58:40.569 168 13201.37 442.65 57025.45 88888.00 2011-06-17 00:58:41.569 168 13200.98 442.78 57025.20 88888.00 2011-06-17 00:58:42.569 168 13201.76 441.79 57025.45 88888.00 2011-06-17 00:58:43.569 168 13200.85 442.16 57025.45 88888.00 2011-06-17 00:58:44.569 168 13201.11 442.03 57024.96 88888.00 2011-06-17 00:58:45.569 168 13201.11 442.53 57025.32 88888.00 2011-06-17 00:58:46.569 168 13201.37 442.16 57025.08 88888.00 2011-06-17 00:58:47.569 168 13201.24 441.91 57025.08 88888.00 2011-06-17 00:58:48.569 168 13200.98 441.79 57026.05 88888.00 2011-06-17 00:58:49.569 168 13202.02 441.54 57025.93 88888.00 2011-06-17 00:58:50.569 168 13200.85 442.16 57025.32 88888.00 2011-06-17 00:58:51.569 168 13201.63 441.54 57025.45 88888.00 2011-06-17 00:58:52.569 168 13201.76 442.28 57025.45 88888.00 2011-06-17 00:58:53.569 168 13201.37 442.16 57025.20 88888.00 2011-06-17 00:58:54.569 168 13201.50 441.91 57024.96 88888.00 2011-06-17 00:58:55.569 168 13201.76 442.16 57025.57 88888.00 2011-06-17 00:58:56.569 168 13201.11 442.28 57025.32 88888.00 2011-06-17 00:58:57.569 168 13202.02 442.03 57025.45 88888.00 2011-06-17 00:58:58.569 168 13202.02 441.41 57025.81 88888.00 2011-06-17 00:58:59.569 168 13201.37 441.91 57024.83 88888.00 2011-06-17 00:59:00.569 168 13201.37 442.03 57024.96 88888.00 2011-06-17 00:59:01.569 168 13201.24 443.03 57025.08 88888.00 2011-06-17 00:59:02.569 168 13201.63 442.65 57025.32 88888.00 2011-06-17 00:59:03.569 168 13201.76 442.65 57025.69 88888.00 2011-06-17 00:59:04.569 168 13201.37 442.41 57025.45 88888.00 2011-06-17 00:59:05.569 168 13201.89 442.90 57025.57 88888.00 2011-06-17 00:59:06.569 168 13201.76 442.65 57025.20 88888.00 2011-06-17 00:59:07.569 168 13201.76 442.41 57025.45 88888.00 2011-06-17 00:59:08.569 168 13201.50 443.03 57025.32 88888.00 2011-06-17 00:59:09.569 168 13201.63 442.41 57025.81 88888.00 2011-06-17 00:59:10.569 168 13202.41 443.40 57025.57 88888.00 2011-06-17 00:59:11.569 168 13202.02 443.27 57025.45 88888.00 2011-06-17 00:59:12.569 168 13201.89 442.78 57025.20 88888.00 2011-06-17 00:59:13.569 168 13202.02 443.52 57025.08 88888.00 2011-06-17 00:59:14.569 168 13201.89 443.89 57025.45 88888.00 2011-06-17 00:59:15.569 168 13202.41 443.40 57025.08 88888.00 2011-06-17 00:59:16.569 168 13201.50 443.15 57025.57 88888.00 2011-06-17 00:59:17.569 168 13202.02 443.27 57025.45 88888.00 2011-06-17 00:59:18.569 168 13201.89 442.65 57025.57 88888.00 2011-06-17 00:59:19.569 168 13202.15 443.40 57025.45 88888.00 2011-06-17 00:59:20.569 168 13202.54 442.78 57026.05 88888.00 2011-06-17 00:59:21.569 168 13201.63 443.27 57025.32 88888.00 2011-06-17 00:59:22.569 168 13202.93 443.52 57025.32 88888.00 2011-06-17 00:59:23.569 168 13202.02 443.27 57025.32 88888.00 2011-06-17 00:59:24.569 168 13201.50 443.03 57025.57 88888.00 2011-06-17 00:59:25.569 168 13201.89 443.64 57024.83 88888.00 2011-06-17 00:59:26.569 168 13201.24 442.90 57025.20 88888.00 2011-06-17 00:59:27.569 168 13201.24 442.53 57025.69 88888.00 2011-06-17 00:59:28.569 168 13202.02 442.53 57025.20 88888.00 2011-06-17 00:59:29.569 168 13201.63 443.15 57025.81 88888.00 2011-06-17 00:59:30.569 168 13201.63 442.03 57025.57 88888.00 2011-06-17 00:59:31.569 168 13201.24 442.65 57025.45 88888.00 2011-06-17 00:59:32.569 168 13201.76 442.65 57025.69 88888.00 2011-06-17 00:59:33.569 168 13200.98 442.65 57026.18 88888.00 2011-06-17 00:59:34.569 168 13201.63 442.16 57025.08 88888.00 2011-06-17 00:59:35.569 168 13201.50 442.90 57025.93 88888.00 2011-06-17 00:59:36.569 168 13201.24 442.28 57024.96 88888.00 2011-06-17 00:59:37.569 168 13201.11 441.79 57026.05 88888.00 2011-06-17 00:59:38.569 168 13201.24 441.91 57025.69 88888.00 2011-06-17 00:59:39.569 168 13201.76 442.28 57025.32 88888.00 2011-06-17 00:59:40.569 168 13201.76 442.90 57025.81 88888.00 2011-06-17 00:59:41.569 168 13202.02 442.03 57025.32 88888.00 2011-06-17 00:59:42.569 168 13200.85 442.90 57025.45 88888.00 2011-06-17 00:59:43.569 168 13201.76 442.90 57024.83 88888.00 2011-06-17 00:59:44.569 168 13201.50 442.65 57025.20 88888.00 2011-06-17 00:59:45.569 168 13201.76 441.41 57025.69 88888.00 2011-06-17 00:59:46.569 168 13201.89 442.53 57026.67 88888.00 2011-06-17 00:59:47.569 168 13202.28 442.90 57025.08 88888.00 2011-06-17 00:59:48.569 168 13201.24 442.16 57025.32 88888.00 2011-06-17 00:59:49.569 168 13201.37 442.41 57025.08 88888.00 2011-06-17 00:59:50.569 168 13202.28 442.16 57024.83 88888.00 2011-06-17 00:59:51.569 168 13201.76 442.41 57025.20 88888.00 2011-06-17 00:59:52.569 168 13201.63 442.53 57024.71 88888.00 2011-06-17 00:59:53.569 168 13202.15 442.53 57024.83 88888.00 2011-06-17 00:59:54.569 168 13201.76 442.53 57025.69 88888.00 2011-06-17 00:59:55.569 168 13202.02 442.41 57025.81 88888.00 2011-06-17 01:00:00.569 168 13202.41 441.91 57025.57 88888.00 2011-06-17 01:00:01.569 168 13202.54 442.65 57024.34 88888.00 2011-06-17 01:00:02.569 168 13202.28 442.28 57026.42 88888.00 2011-06-17 01:00:03.569 168 13202.02 443.27 57025.69 88888.00 2011-06-17 01:00:04.569 168 13202.41 442.16 57026.05 88888.00 2011-06-17 01:00:05.569 168 13202.80 442.41 57025.93 88888.00 2011-06-17 01:00:06.569 168 13202.67 442.78 57026.18 88888.00 2011-06-17 01:00:07.569 168 13203.32 442.53 57025.57 88888.00 2011-06-17 01:00:08.569 168 13202.54 442.90 57026.18 88888.00 2011-06-17 01:00:09.569 168 13201.89 442.53 57025.69 88888.00 2011-06-17 01:00:10.569 168 13202.15 442.78 57025.45 88888.00 2011-06-17 01:00:11.569 168 13202.54 443.15 57025.20 88888.00 2011-06-17 01:00:12.569 168 13202.15 442.53 57025.45 88888.00 2011-06-17 01:00:13.569 168 13202.80 443.03 57025.81 88888.00 2011-06-17 01:00:14.569 168 13202.28 443.77 57025.20 88888.00 2011-06-17 01:00:15.569 168 13202.93 443.52 57026.18 88888.00 2011-06-17 01:00:16.569 168 13202.67 444.02 57025.45 88888.00 2011-06-17 01:00:17.569 168 13202.54 443.15 57025.57 88888.00 2011-06-17 01:00:18.569 168 13202.02 443.64 57026.05 88888.00 2011-06-17 01:00:19.569 168 13202.93 443.40 57025.32 88888.00 2011-06-17 01:00:20.569 168 13202.54 443.77 57026.30 88888.00 2011-06-17 01:00:21.569 168 13202.02 443.64 57025.93 88888.00 2011-06-17 01:00:22.569 168 13202.67 443.03 57026.05 88888.00 2011-06-17 01:00:23.569 168 13202.15 443.40 57024.83 88888.00 2011-06-17 01:00:24.569 168 13202.15 443.77 57025.93 88888.00 2011-06-17 01:00:25.569 168 13202.67 443.40 57025.32 88888.00 2011-06-17 01:00:26.569 168 13202.02 443.64 57025.20 88888.00 2011-06-17 01:00:27.569 168 13202.93 443.15 57025.81 88888.00 2011-06-17 01:00:28.569 168 13201.89 443.52 57025.32 88888.00 2011-06-17 01:00:29.569 168 13202.80 443.40 57025.45 88888.00 2011-06-17 01:00:30.569 168 13202.28 443.89 57025.81 88888.00 2011-06-17 01:00:31.569 168 13202.41 443.27 57025.69 88888.00 2011-06-17 01:00:32.569 168 13202.15 443.27 57025.69 88888.00 2011-06-17 01:00:33.569 168 13202.54 443.64 57025.69 88888.00 2011-06-17 01:00:34.569 168 13202.41 443.89 57025.45 88888.00 2011-06-17 01:00:35.569 168 13202.41 443.89 57025.81 88888.00 2011-06-17 01:00:36.569 168 13201.37 443.77 57025.81 88888.00 2011-06-17 01:00:37.569 168 13202.02 443.77 57026.05 88888.00 2011-06-17 01:00:38.569 168 13201.89 442.90 57025.69 88888.00 2011-06-17 01:00:39.569 168 13201.89 444.02 57025.81 88888.00 2011-06-17 01:00:40.569 168 13201.89 443.64 57025.57 88888.00 2011-06-17 01:00:41.569 168 13202.54 443.52 57025.20 88888.00 2011-06-17 01:00:42.569 168 13201.50 443.52 57025.45 88888.00 2011-06-17 01:00:43.569 168 13201.89 443.03 57025.57 88888.00 2011-06-17 01:00:44.569 168 13201.37 443.27 57025.69 88888.00 2011-06-17 01:00:45.569 168 13201.37 443.40 57025.69 88888.00 2011-06-17 01:00:46.569 168 13201.63 443.64 57025.20 88888.00 2011-06-17 01:00:47.569 168 13201.50 443.27 57025.57 88888.00 2011-06-17 01:00:48.569 168 13201.37 443.40 57025.08 88888.00 2011-06-17 01:00:49.569 168 13201.50 443.15 57025.32 88888.00 2011-06-17 01:00:50.569 168 13201.89 442.78 57025.32 88888.00 2011-06-17 01:00:51.569 168 13200.98 442.78 57025.57 88888.00 2011-06-17 01:00:52.569 168 13201.24 443.15 57025.69 88888.00 2011-06-17 01:00:53.569 168 13201.24 443.03 57025.69 88888.00 2011-06-17 01:00:54.569 168 13200.98 443.03 57025.57 88888.00 2011-06-17 01:00:55.569 168 13201.50 443.03 57025.08 88888.00 2011-06-17 01:00:56.569 168 13202.02 443.40 57025.32 88888.00 2011-06-17 01:00:57.569 168 13201.37 443.15 57025.32 88888.00 2011-06-17 01:00:58.569 168 13201.24 442.65 57025.69 88888.00 2011-06-17 01:00:59.569 168 13201.11 443.03 57025.08 88888.00 2011-06-17 01:01:00.569 168 13201.37 443.64 57025.32 88888.00 2011-06-17 01:01:01.569 168 13201.37 443.15 57025.20 88888.00 2011-06-17 01:01:02.569 168 13201.50 443.52 57025.32 88888.00 2011-06-17 01:01:03.569 168 13201.50 443.52 57025.20 88888.00 2011-06-17 01:01:04.569 168 13201.63 442.53 57025.20 88888.00 2011-06-17 01:01:05.569 168 13200.98 443.03 57025.08 88888.00 2011-06-17 01:01:06.569 168 13201.76 442.65 57024.96 88888.00 2011-06-17 01:01:07.569 168 13202.02 443.40 57024.83 88888.00 2011-06-17 01:01:08.569 168 13202.15 443.15 57025.32 88888.00 2011-06-17 01:01:09.569 168 13201.50 442.90 57025.08 88888.00 2011-06-17 01:01:10.569 168 13201.50 442.78 57025.81 88888.00 2011-06-17 01:01:11.569 168 13201.89 442.78 57025.08 88888.00 2011-06-17 01:01:12.569 168 13201.24 442.78 57024.83 88888.00 2011-06-17 01:01:13.569 168 13201.63 443.52 57025.20 88888.00 2011-06-17 01:01:14.569 168 13201.50 442.90 57025.32 88888.00 2011-06-17 01:01:15.569 168 13201.76 443.03 57024.83 88888.00 2011-06-17 01:01:16.569 168 13201.37 442.41 57025.93 88888.00 2011-06-17 01:01:17.569 168 13202.28 442.16 57024.71 88888.00 2011-06-17 01:01:18.569 168 13202.54 442.78 57025.08 88888.00 2011-06-17 01:01:19.569 168 13202.41 442.41 57024.59 88888.00 2011-06-17 01:01:20.569 168 13202.28 442.65 57025.20 88888.00 2011-06-17 01:01:21.569 168 13201.76 441.91 57025.57 88888.00 2011-06-17 01:01:22.569 168 13202.15 442.41 57025.69 88888.00 2011-06-17 01:01:23.569 168 13202.15 443.03 57025.57 88888.00 2011-06-17 01:01:24.569 168 13202.02 442.78 57024.96 88888.00 2011-06-17 01:01:25.569 168 13202.54 442.28 57025.20 88888.00 2011-06-17 01:01:26.569 168 13201.89 441.79 57025.20 88888.00 2011-06-17 01:01:27.569 168 13201.63 442.53 57025.57 88888.00 2011-06-17 01:01:28.569 168 13202.15 442.16 57025.32 88888.00 2011-06-17 01:01:29.569 168 13202.28 442.65 57025.57 88888.00 2011-06-17 01:01:30.569 168 13202.02 442.65 57025.57 88888.00 2011-06-17 01:01:31.569 168 13202.15 442.90 57024.83 88888.00 2011-06-17 01:01:32.569 168 13202.54 442.41 57025.20 88888.00 2011-06-17 01:01:33.569 168 13202.15 443.03 57025.20 88888.00 2011-06-17 01:01:34.569 168 13202.28 442.90 57025.69 88888.00 2011-06-17 01:01:35.569 168 13203.45 442.41 57025.57 88888.00 2011-06-17 01:01:36.569 168 13202.41 442.65 57025.32 88888.00 2011-06-17 01:01:37.569 168 13202.28 442.28 57025.45 88888.00 2011-06-17 01:01:38.569 168 13202.15 443.03 57025.32 88888.00 2011-06-17 01:01:39.569 168 13202.93 442.53 57024.96 88888.00 2011-06-17 01:01:40.569 168 13202.93 442.78 57025.20 88888.00 2011-06-17 01:01:41.569 168 13202.80 442.65 57025.93 88888.00 2011-06-17 01:01:42.569 168 13202.67 442.90 57025.20 88888.00 2011-06-17 01:01:43.569 168 13202.80 443.27 57024.83 88888.00 2011-06-17 01:01:44.569 168 13203.06 443.27 57026.18 88888.00 2011-06-17 01:01:45.569 168 13202.54 442.78 57025.93 88888.00 2011-06-17 01:01:46.569 168 13202.28 442.78 57025.32 88888.00 2011-06-17 01:01:47.569 168 13203.32 443.27 57025.57 88888.00 2011-06-17 01:01:48.569 168 13203.19 443.52 57025.20 88888.00 2011-06-17 01:01:49.569 168 13202.93 443.40 57025.45 88888.00 2011-06-17 01:01:50.569 168 13202.41 443.03 57025.93 88888.00 2011-06-17 01:01:51.569 168 13202.80 442.78 57025.69 88888.00 2011-06-17 01:01:52.569 168 13203.19 443.64 57025.08 88888.00 2011-06-17 01:01:53.569 168 13203.06 443.64 57025.93 88888.00 2011-06-17 01:01:54.569 168 13202.67 443.64 57025.45 88888.00 2011-06-17 01:01:55.569 168 13203.58 442.65 57025.81 88888.00 2011-06-17 01:01:56.569 168 13203.06 443.15 57025.32 88888.00 2011-06-17 01:01:57.569 168 13203.71 442.78 57025.45 88888.00 2011-06-17 01:01:58.569 168 13203.19 443.15 57025.57 88888.00 2011-06-17 01:01:59.569 168 13203.71 442.65 57025.57 88888.00 2011-06-17 01:02:00.569 168 13203.32 442.90 57025.81 88888.00 2011-06-17 01:02:01.569 168 13203.19 442.65 57025.57 88888.00 2011-06-17 01:02:02.569 168 13202.93 443.27 57025.57 88888.00 2011-06-17 01:02:03.569 168 13203.32 442.16 57025.93 88888.00 2011-06-17 01:02:04.569 168 13203.58 442.53 57025.81 88888.00 2011-06-17 01:02:05.569 168 13204.10 442.78 57025.93 88888.00 2011-06-17 01:02:06.569 168 13203.71 443.15 57025.93 88888.00 2011-06-17 01:02:07.569 168 13203.45 443.03 57025.57 88888.00 2011-06-17 01:02:08.569 168 13203.58 443.03 57025.69 88888.00 2011-06-17 01:02:09.569 168 13203.71 443.27 57026.18 88888.00 2011-06-17 01:02:10.569 168 13203.58 443.03 57025.32 88888.00 2011-06-17 01:02:11.569 168 13204.10 442.78 57026.30 88888.00 2011-06-17 01:02:12.569 168 13202.67 442.90 57026.42 88888.00 2011-06-17 01:02:13.569 168 13202.93 443.15 57025.57 88888.00 2011-06-17 01:02:14.569 168 13203.71 442.41 57025.81 88888.00 2011-06-17 01:02:15.569 168 13203.84 442.41 57026.18 88888.00 2011-06-17 01:02:16.569 168 13203.19 443.03 57025.81 88888.00 2011-06-17 01:02:17.569 168 13203.97 442.78 57026.18 88888.00 2011-06-17 01:02:18.569 168 13203.84 442.65 57025.57 88888.00 2011-06-17 01:02:19.569 168 13204.10 442.78 57025.93 88888.00 2011-06-17 01:02:20.569 168 13203.97 443.03 57026.05 88888.00 2011-06-17 01:02:21.569 168 13204.36 442.90 57025.69 88888.00 2011-06-17 01:02:22.569 168 13203.58 443.40 57026.05 88888.00 2011-06-17 01:02:23.569 168 13203.97 443.15 57025.45 88888.00 2011-06-17 01:02:24.569 168 13203.97 443.03 57025.81 88888.00 2011-06-17 01:02:25.569 168 13204.36 442.78 57026.05 88888.00 2011-06-17 01:02:26.569 168 13204.10 443.89 57026.05 88888.00 2011-06-17 01:02:27.569 168 13204.62 443.03 57026.18 88888.00 2011-06-17 01:02:28.569 168 13204.49 443.77 57025.93 88888.00 2011-06-17 01:02:29.569 168 13204.10 443.77 57026.05 88888.00 2011-06-17 01:02:30.569 168 13203.97 443.27 57025.32 88888.00 2011-06-17 01:02:31.569 168 13204.75 443.40 57025.81 88888.00 2011-06-17 01:02:32.569 168 13204.10 443.27 57025.45 88888.00 2011-06-17 01:02:33.569 168 13203.84 443.40 57025.93 88888.00 2011-06-17 01:02:34.569 168 13204.36 443.64 57025.57 88888.00 2011-06-17 01:02:35.569 168 13203.84 443.64 57026.18 88888.00 2011-06-17 01:02:36.569 168 13204.88 444.02 57025.93 88888.00 2011-06-17 01:02:37.569 168 13204.36 443.40 57026.55 88888.00 2011-06-17 01:02:38.569 168 13204.75 443.64 57025.69 88888.00 2011-06-17 01:02:39.569 168 13204.49 443.77 57025.32 88888.00 2011-06-17 01:02:40.569 168 13204.23 444.14 57025.57 88888.00 2011-06-17 01:02:41.569 168 13203.84 443.52 57025.69 88888.00 2011-06-17 01:02:42.569 168 13204.62 442.90 57025.57 88888.00 2011-06-17 01:02:43.569 168 13204.23 443.52 57025.69 88888.00 2011-06-17 01:02:44.569 168 13204.10 443.52 57025.57 88888.00 2011-06-17 01:02:45.569 168 13203.19 444.14 57025.45 88888.00 2011-06-17 01:02:46.569 168 13204.36 443.77 57026.42 88888.00 2011-06-17 01:02:47.569 168 13204.62 443.40 57025.45 88888.00 2011-06-17 01:02:48.569 168 13203.97 443.89 57025.57 88888.00 2011-06-17 01:02:49.569 168 13204.36 443.89 57025.45 88888.00 2011-06-17 01:02:50.569 168 13204.49 443.03 57026.18 88888.00 2011-06-17 01:02:51.569 168 13204.62 443.15 57025.69 88888.00 2011-06-17 01:02:52.569 168 13203.45 443.64 57026.18 88888.00 2011-06-17 01:02:53.569 168 13204.23 443.64 57025.81 88888.00 2011-06-17 01:02:54.569 168 13203.97 443.15 57026.05 88888.00 2011-06-17 01:02:55.569 168 13204.36 443.52 57025.45 88888.00 2011-06-17 01:02:56.569 168 13203.71 443.27 57025.45 88888.00 2011-06-17 01:02:57.569 168 13203.71 443.15 57025.57 88888.00 2011-06-17 01:02:58.569 168 13204.62 443.27 57026.05 88888.00 2011-06-17 01:02:59.569 168 13204.62 443.27 57025.45 88888.00 2011-06-17 01:03:00.569 168 13203.71 443.03 57025.93 88888.00 2011-06-17 01:03:01.569 168 13204.75 443.40 57026.42 88888.00 2011-06-17 01:03:02.569 168 13204.75 443.77 57026.30 88888.00 2011-06-17 01:03:03.569 168 13204.36 443.27 57026.05 88888.00 2011-06-17 01:03:04.569 168 13204.49 443.52 57026.18 88888.00 2011-06-17 01:03:05.569 168 13204.75 443.40 57025.93 88888.00 2011-06-17 01:03:06.569 168 13204.23 443.64 57026.18 88888.00 2011-06-17 01:03:07.569 168 13204.88 443.89 57025.93 88888.00 2011-06-17 01:03:08.569 168 13204.49 443.52 57025.69 88888.00 2011-06-17 01:03:09.569 168 13204.36 443.52 57026.30 88888.00 2011-06-17 01:03:10.569 168 13204.88 443.27 57025.57 88888.00 2011-06-17 01:03:11.569 168 13204.36 443.27 57026.05 88888.00 2011-06-17 01:03:12.569 168 13204.62 443.89 57026.05 88888.00 2011-06-17 01:03:13.569 168 13204.75 444.14 57025.69 88888.00 2011-06-17 01:03:14.569 168 13204.10 443.27 57026.30 88888.00 2011-06-17 01:03:15.569 168 13204.49 443.03 57026.30 88888.00 2011-06-17 01:03:16.569 168 13204.23 443.64 57025.69 88888.00 2011-06-17 01:03:17.569 168 13204.10 443.27 57026.55 88888.00 2011-06-17 01:03:18.569 168 13204.62 442.65 57025.93 88888.00 2011-06-17 01:03:19.569 168 13204.23 442.53 57025.93 88888.00 2011-06-17 01:03:20.569 168 13204.10 442.90 57025.93 88888.00 2011-06-17 01:03:21.569 168 13203.58 443.03 57026.05 88888.00 2011-06-17 01:03:22.569 168 13203.97 443.15 57025.45 88888.00 2011-06-17 01:03:23.569 168 13203.97 442.78 57026.55 88888.00 2011-06-17 01:03:24.569 168 13204.10 442.78 57025.93 88888.00 2011-06-17 01:03:25.569 168 13203.58 442.78 57025.69 88888.00 2011-06-17 01:03:26.569 168 13204.23 442.28 57025.69 88888.00 2011-06-17 01:03:27.569 168 13203.71 443.15 57025.57 88888.00 2011-06-17 01:03:28.569 168 13202.80 442.78 57026.30 88888.00 2011-06-17 01:03:29.569 168 13204.10 442.41 57025.20 88888.00 2011-06-17 01:03:30.569 168 13203.45 442.28 57025.69 88888.00 2011-06-17 01:03:31.569 168 13203.71 442.78 57025.69 88888.00 2011-06-17 01:03:32.569 168 13204.23 443.27 57025.69 88888.00 2011-06-17 01:03:33.569 168 13203.06 442.65 57025.45 88888.00 2011-06-17 01:03:34.569 168 13202.93 442.78 57026.67 88888.00 2011-06-17 01:03:35.569 168 13203.84 442.28 57025.81 88888.00 2011-06-17 01:03:36.569 168 13203.32 443.15 57025.69 88888.00 2011-06-17 01:03:37.569 168 13202.67 443.15 57025.69 88888.00 2011-06-17 01:03:38.569 168 13204.62 442.16 57025.81 88888.00 2011-06-17 01:03:39.569 168 13203.71 442.78 57025.32 88888.00 2011-06-17 01:03:40.569 168 13203.58 443.15 57025.93 88888.00 2011-06-17 01:03:41.569 168 13202.93 442.78 57025.93 88888.00 2011-06-17 01:03:42.569 168 13204.10 443.40 57025.93 88888.00 2011-06-17 01:03:43.569 168 13204.23 442.90 57026.05 88888.00 2011-06-17 01:03:44.569 168 13203.45 443.40 57025.81 88888.00 2011-06-17 01:03:45.569 168 13203.71 443.77 57025.81 88888.00 2011-06-17 01:03:46.569 168 13203.97 443.64 57025.69 88888.00 2011-06-17 01:03:47.569 168 13204.36 443.03 57025.08 88888.00 2011-06-17 01:03:48.569 168 13204.10 443.52 57025.93 88888.00 2011-06-17 01:03:49.569 168 13204.36 443.15 57026.05 88888.00 2011-06-17 01:03:50.569 168 13204.36 443.27 57025.69 88888.00 2011-06-17 01:03:51.569 168 13204.23 443.27 57025.32 88888.00 2011-06-17 01:03:52.569 168 13204.23 443.77 57025.69 88888.00 2011-06-17 01:03:53.569 168 13204.36 443.15 57025.69 88888.00 2011-06-17 01:03:54.569 168 13204.88 443.64 57026.18 88888.00 2011-06-17 01:03:55.569 168 13204.10 443.52 57025.20 88888.00 2011-06-17 01:03:56.569 168 13204.23 443.27 57026.05 88888.00 2011-06-17 01:03:57.569 168 13204.49 443.27 57025.57 88888.00 2011-06-17 01:03:58.569 168 13204.23 443.40 57025.45 88888.00 2011-06-17 01:03:59.569 168 13204.10 443.40 57025.81 88888.00 2011-06-17 01:04:00.569 168 13204.10 443.89 57024.96 88888.00 2011-06-17 01:04:01.569 168 13204.49 442.65 57025.81 88888.00 2011-06-17 01:04:02.569 168 13203.58 442.78 57025.45 88888.00 2011-06-17 01:04:03.569 168 13204.49 443.52 57025.57 88888.00 2011-06-17 01:04:04.569 168 13205.14 443.03 57025.93 88888.00 2011-06-17 01:04:05.569 168 13204.36 442.65 57025.45 88888.00 2011-06-17 01:04:06.569 168 13204.36 443.77 57025.69 88888.00 2011-06-17 01:04:07.569 168 13204.10 443.03 57025.45 88888.00 2011-06-17 01:04:08.569 168 13204.36 443.52 57026.42 88888.00 2011-06-17 01:04:09.569 168 13204.49 443.64 57025.45 88888.00 2011-06-17 01:04:10.569 168 13204.49 443.15 57025.57 88888.00 2011-06-17 01:04:11.569 168 13204.23 443.27 57025.20 88888.00 2011-06-17 01:04:12.569 168 13204.23 442.90 57026.18 88888.00 2011-06-17 01:04:13.569 168 13204.62 442.78 57025.45 88888.00 2011-06-17 01:04:14.569 168 13204.23 443.27 57025.69 88888.00 2011-06-17 01:04:15.569 168 13204.62 442.03 57026.05 88888.00 2011-06-17 01:04:16.569 168 13205.27 442.65 57024.46 88888.00 2011-06-17 01:04:17.569 168 13204.36 443.15 57026.42 88888.00 2011-06-17 01:04:18.569 168 13204.10 442.65 57025.81 88888.00 2011-06-17 01:04:19.569 168 13205.01 442.53 57025.81 88888.00 2011-06-17 01:04:20.569 168 13204.23 442.65 57025.81 88888.00 2011-06-17 01:04:21.569 168 13204.23 443.15 57025.20 88888.00 2011-06-17 01:04:22.569 168 13205.27 442.41 57025.93 88888.00 2011-06-17 01:04:23.569 168 13204.49 442.41 57025.81 88888.00 2011-06-17 01:04:24.569 168 13205.27 442.41 57026.05 88888.00 2011-06-17 01:04:25.569 168 13205.79 442.65 57025.57 88888.00 2011-06-17 01:04:26.569 168 13205.01 442.41 57025.69 88888.00 2011-06-17 01:04:27.569 168 13205.14 442.28 57025.81 88888.00 2011-06-17 01:04:28.569 168 13205.14 442.65 57025.57 88888.00 2011-06-17 01:04:29.569 168 13205.14 442.65 57025.20 88888.00 2011-06-17 01:04:30.569 168 13205.14 442.53 57026.30 88888.00 2011-06-17 01:04:31.569 168 13205.01 442.53 57025.32 88888.00 2011-06-17 01:04:32.569 168 13205.14 442.53 57025.69 88888.00 2011-06-17 01:04:33.569 168 13205.27 442.28 57025.32 88888.00 2011-06-17 01:04:34.569 168 13205.14 442.16 57025.93 88888.00 2011-06-17 01:04:35.569 168 13205.01 442.78 57025.45 88888.00 2011-06-17 01:04:36.569 168 13205.92 442.78 57025.57 88888.00 2011-06-17 01:04:37.569 168 13205.53 442.16 57026.18 88888.00 2011-06-17 01:04:38.569 168 13205.27 442.90 57025.81 88888.00 2011-06-17 01:04:39.569 168 13205.53 442.28 57025.57 88888.00 2011-06-17 01:04:40.569 168 13204.88 442.28 57025.69 88888.00 2011-06-17 01:04:41.569 168 13206.05 442.03 57026.05 88888.00 2011-06-17 01:04:42.569 168 13205.40 442.90 57025.81 88888.00 2011-06-17 01:04:43.569 168 13205.14 442.78 57026.05 88888.00 2011-06-17 01:04:44.569 168 13205.92 442.28 57026.30 88888.00 2011-06-17 01:04:45.569 168 13205.53 442.53 57026.42 88888.00 2011-06-17 01:04:46.569 168 13204.88 442.41 57025.93 88888.00 2011-06-17 01:04:47.569 168 13205.53 442.53 57025.69 88888.00 2011-06-17 01:04:48.569 168 13205.66 442.28 57025.69 88888.00 2011-06-17 01:04:49.569 168 13206.44 442.28 57026.05 88888.00 2011-06-17 01:04:50.569 168 13206.18 442.53 57025.81 88888.00 2011-06-17 01:04:51.569 168 13206.18 442.78 57026.55 88888.00 2011-06-17 01:04:52.569 168 13205.79 443.03 57026.67 88888.00 2011-06-17 01:04:53.569 168 13205.92 442.28 57026.30 88888.00 2011-06-17 01:04:54.569 168 13206.18 442.53 57026.55 88888.00 2011-06-17 01:04:55.569 168 13206.57 442.78 57026.18 88888.00 2011-06-17 01:04:56.569 168 13206.31 442.78 57026.79 88888.00 2011-06-17 01:04:57.569 168 13206.31 443.03 57026.05 88888.00 2011-06-17 01:04:58.569 168 13206.18 443.27 57025.45 88888.00 2011-06-17 01:04:59.569 168 13205.92 442.41 57025.81 88888.00 2011-06-17 01:05:00.569 168 13205.53 442.78 57026.18 88888.00 2011-06-17 01:05:01.569 168 13206.83 443.40 57026.30 88888.00 2011-06-17 01:05:02.569 168 13206.57 443.77 57026.30 88888.00 2011-06-17 01:05:03.569 168 13206.05 443.27 57026.05 88888.00 2011-06-17 01:05:04.569 168 13206.44 443.40 57026.05 88888.00 2011-06-17 01:05:05.569 168 13206.70 444.02 57026.42 88888.00 2011-06-17 01:05:06.569 168 13206.57 443.64 57026.05 88888.00 2011-06-17 01:05:07.569 168 13206.83 443.52 57026.42 88888.00 2011-06-17 01:05:08.569 168 13207.22 443.89 57025.81 88888.00 2011-06-17 01:05:09.569 168 13207.61 443.89 57025.93 88888.00 2011-06-17 01:05:10.569 168 13206.96 444.51 57026.91 88888.00 2011-06-17 01:05:11.569 168 13206.96 444.39 57026.18 88888.00 2011-06-17 01:05:12.569 168 13207.35 443.77 57026.30 88888.00 2011-06-17 01:05:13.569 168 13207.48 444.02 57026.67 88888.00 2011-06-17 01:05:14.569 168 13207.09 443.27 57025.69 88888.00 2011-06-17 01:05:15.569 168 13206.44 443.64 57026.05 88888.00 2011-06-17 01:05:16.569 168 13206.44 443.64 57027.04 88888.00 2011-06-17 01:05:17.569 168 13207.74 444.02 57026.18 88888.00 2011-06-17 01:05:18.569 168 13207.35 443.27 57027.04 88888.00 2011-06-17 01:05:19.569 168 13206.57 444.26 57026.18 88888.00 2011-06-17 01:05:20.569 168 13206.96 443.03 57027.04 88888.00 2011-06-17 01:05:21.569 168 13207.48 442.90 57026.05 88888.00 2011-06-17 01:05:22.569 168 13207.74 443.40 57026.67 88888.00 2011-06-17 01:05:23.569 168 13207.61 443.77 57026.42 88888.00 2011-06-17 01:05:24.569 168 13206.44 443.40 57026.55 88888.00 2011-06-17 01:05:25.569 168 13207.22 443.89 57026.42 88888.00 2011-06-17 01:05:26.569 168 13207.35 443.89 57026.79 88888.00 2011-06-17 01:05:27.569 168 13207.35 443.03 57026.30 88888.00 2011-06-17 01:05:28.569 168 13206.96 442.65 57026.67 88888.00 2011-06-17 01:05:29.569 168 13206.70 442.65 57026.79 88888.00 2011-06-17 01:05:30.569 168 13207.74 442.90 57026.42 88888.00 2011-06-17 01:05:31.569 168 13207.48 442.90 57026.67 88888.00 2011-06-17 01:05:32.569 168 13207.74 442.28 57026.05 88888.00 2011-06-17 01:05:33.569 168 13207.22 442.53 57026.30 88888.00 2011-06-17 01:05:34.569 168 13207.74 442.28 57026.30 88888.00 2011-06-17 01:05:35.569 168 13206.57 442.53 57026.91 88888.00 2011-06-17 01:05:36.569 168 13207.22 442.90 57026.55 88888.00 2011-06-17 01:05:37.569 168 13206.70 442.78 57027.04 88888.00 2011-06-17 01:05:38.569 168 13207.87 442.41 57026.91 88888.00 2011-06-17 01:05:39.569 168 13208.00 442.28 57027.04 88888.00 2011-06-17 01:05:40.569 168 13207.22 442.65 57026.67 88888.00 2011-06-17 01:05:41.569 168 13207.74 442.90 57026.79 88888.00 2011-06-17 01:05:42.569 168 13208.13 442.41 57026.05 88888.00 2011-06-17 01:05:43.569 168 13207.74 442.78 57026.42 88888.00 2011-06-17 01:05:44.569 168 13207.61 442.90 57026.79 88888.00 2011-06-17 01:05:45.569 168 13208.39 442.16 57026.67 88888.00 2011-06-17 01:05:46.569 168 13207.87 442.53 57026.42 88888.00 2011-06-17 01:05:47.569 168 13207.74 442.41 57026.67 88888.00 2011-06-17 01:05:48.569 168 13207.74 442.65 57026.67 88888.00 2011-06-17 01:05:49.569 168 13207.87 443.40 57027.16 88888.00 2011-06-17 01:05:50.569 168 13207.74 443.89 57026.67 88888.00 2011-06-17 01:05:51.569 168 13207.35 443.27 57026.79 88888.00 2011-06-17 01:05:52.569 168 13208.00 442.65 57026.67 88888.00 2011-06-17 01:05:53.569 168 13207.48 443.27 57027.28 88888.00 2011-06-17 01:05:54.569 168 13207.74 443.27 57026.30 88888.00 2011-06-17 01:05:55.569 168 13207.48 443.27 57026.55 88888.00 2011-06-17 01:05:56.569 168 13207.61 443.52 57026.55 88888.00 2011-06-17 01:05:57.569 168 13208.00 443.40 57026.30 88888.00 2011-06-17 01:05:58.569 168 13207.09 443.52 57026.79 88888.00 2011-06-17 01:05:59.569 168 13207.87 443.27 57026.79 88888.00 2011-06-17 01:06:00.569 168 13208.00 443.40 57026.05 88888.00 2011-06-17 01:06:01.569 168 13208.26 443.40 57026.30 88888.00 2011-06-17 01:06:02.569 168 13208.13 443.27 57026.91 88888.00 2011-06-17 01:06:03.569 168 13208.00 443.64 57026.18 88888.00 2011-06-17 01:06:04.569 168 13207.35 443.64 57026.79 88888.00 2011-06-17 01:06:05.569 168 13207.61 443.77 57026.79 88888.00 2011-06-17 01:06:06.569 168 13207.61 444.26 57027.04 88888.00 2011-06-17 01:06:07.569 168 13207.35 443.89 57026.55 88888.00 2011-06-17 01:06:08.569 168 13207.74 443.64 57026.05 88888.00 2011-06-17 01:06:09.569 168 13207.87 443.77 57027.40 88888.00 2011-06-17 01:06:10.569 168 13208.00 443.27 57026.55 88888.00 2011-06-17 01:06:11.569 168 13207.87 443.89 57026.55 88888.00 2011-06-17 01:06:12.569 168 13207.61 443.52 57026.30 88888.00 2011-06-17 01:06:13.569 168 13207.48 443.89 57026.42 88888.00 2011-06-17 01:06:14.569 168 13207.35 444.14 57026.55 88888.00 2011-06-17 01:06:15.569 168 13207.35 444.14 57026.91 88888.00 2011-06-17 01:06:16.569 168 13206.57 443.77 57026.30 88888.00 2011-06-17 01:06:17.569 168 13207.35 443.52 57026.30 88888.00 2011-06-17 01:06:18.569 168 13207.09 443.89 57026.79 88888.00 2011-06-17 01:06:19.569 168 13207.74 443.15 57027.16 88888.00 2011-06-17 01:06:20.569 168 13207.22 443.40 57026.79 88888.00 2011-06-17 01:06:21.569 168 13207.48 443.64 57027.16 88888.00 2011-06-17 01:06:22.569 168 13206.83 444.02 57027.28 88888.00 2011-06-17 01:06:23.569 168 13207.35 443.89 57026.79 88888.00 2011-06-17 01:06:24.569 168 13207.22 444.14 57026.79 88888.00 2011-06-17 01:06:25.569 168 13207.61 443.64 57027.28 88888.00 2011-06-17 01:06:26.569 168 13207.09 443.40 57026.42 88888.00 2011-06-17 01:06:27.569 168 13207.09 443.89 57026.18 88888.00 2011-06-17 01:06:28.569 168 13207.35 442.78 57026.30 88888.00 2011-06-17 01:06:29.569 168 13206.83 443.40 57026.42 88888.00 2011-06-17 01:06:30.569 168 13206.18 443.03 57025.93 88888.00 2011-06-17 01:06:31.569 168 13206.83 443.64 57026.55 88888.00 2011-06-17 01:06:32.569 168 13206.57 442.90 57026.67 88888.00 2011-06-17 01:06:33.569 168 13206.83 443.15 57026.67 88888.00 2011-06-17 01:06:34.569 168 13206.83 442.65 57026.18 88888.00 2011-06-17 01:06:35.569 168 13206.18 443.40 57026.55 88888.00 2011-06-17 01:06:36.569 168 13206.96 443.15 57026.30 88888.00 2011-06-17 01:06:37.569 168 13206.96 442.78 57026.67 88888.00 2011-06-17 01:06:38.569 168 13206.57 443.40 57026.55 88888.00 2011-06-17 01:06:39.569 168 13206.57 442.90 57025.81 88888.00 2011-06-17 01:06:40.569 168 13206.57 442.78 57026.91 88888.00 2011-06-17 01:06:41.569 168 13206.83 442.90 57026.18 88888.00 2011-06-17 01:06:42.569 168 13206.31 442.53 57026.30 88888.00 2011-06-17 01:06:43.569 168 13206.05 442.53 57025.45 88888.00 2011-06-17 01:06:44.569 168 13206.18 442.41 57026.42 88888.00 2011-06-17 01:06:45.569 168 13206.57 442.78 57026.30 88888.00 2011-06-17 01:06:46.569 168 13206.57 442.53 57026.91 88888.00 2011-06-17 01:06:47.569 168 13206.44 443.03 57026.55 88888.00 2011-06-17 01:06:48.569 168 13206.57 441.79 57026.79 88888.00 2011-06-17 01:06:49.569 168 13207.09 442.78 57026.30 88888.00 2011-06-17 01:06:50.569 168 13206.83 442.53 57026.05 88888.00 2011-06-17 01:06:51.569 168 13207.09 442.16 57025.93 88888.00 2011-06-17 01:06:52.569 168 13206.83 443.40 57026.18 88888.00 2011-06-17 01:06:53.569 168 13206.96 442.53 57026.55 88888.00 2011-06-17 01:06:54.569 168 13207.09 442.65 57026.55 88888.00 2011-06-17 01:06:55.569 168 13206.96 442.53 57026.42 88888.00 2011-06-17 01:06:56.569 168 13206.31 442.78 57026.18 88888.00 2011-06-17 01:06:57.569 168 13206.70 443.27 57026.05 88888.00 2011-06-17 01:06:58.569 168 13206.31 444.02 57026.05 88888.00 2011-06-17 01:06:59.569 168 13206.96 442.65 57026.55 88888.00 2011-06-17 01:07:00.569 168 13206.57 442.90 57025.69 88888.00 2011-06-17 01:07:01.569 168 13207.22 442.41 57025.81 88888.00 2011-06-17 01:07:02.569 168 13206.83 442.53 57026.05 88888.00 2011-06-17 01:07:03.569 168 13206.44 443.52 57025.93 88888.00 2011-06-17 01:07:04.569 168 13207.09 443.03 57026.55 88888.00 2011-06-17 01:07:05.569 168 13206.70 443.15 57026.67 88888.00 2011-06-17 01:07:06.569 168 13206.83 443.27 57026.42 88888.00 2011-06-17 01:07:07.569 168 13206.96 443.40 57025.93 88888.00 2011-06-17 01:07:08.569 168 13207.22 443.03 57026.30 88888.00 2011-06-17 01:07:09.569 168 13206.96 443.64 57026.05 88888.00 2011-06-17 01:07:10.569 168 13206.70 442.78 57026.55 88888.00 2011-06-17 01:07:11.569 168 13206.44 443.15 57026.55 88888.00 2011-06-17 01:07:12.569 168 13206.57 442.16 57025.81 88888.00 2011-06-17 01:07:13.569 168 13206.57 443.27 57025.69 88888.00 2011-06-17 01:07:14.569 168 13206.31 442.78 57026.30 88888.00 2011-06-17 01:07:15.569 168 13205.79 442.41 57025.81 88888.00 2011-06-17 01:07:16.569 168 13205.92 442.03 57025.69 88888.00 2011-06-17 01:07:17.569 168 13206.31 442.41 57026.42 88888.00 2011-06-17 01:07:18.569 168 13206.83 442.53 57026.42 88888.00 2011-06-17 01:07:19.569 168 13206.57 442.53 57025.69 88888.00 2011-06-17 01:07:20.569 168 13205.27 442.16 57026.55 88888.00 2011-06-17 01:07:21.569 168 13206.31 442.53 57025.81 88888.00 2011-06-17 01:07:22.569 168 13205.92 442.28 57025.93 88888.00 2011-06-17 01:07:23.569 168 13206.05 442.16 57026.30 88888.00 2011-06-17 01:07:24.569 168 13205.92 442.65 57026.05 88888.00 2011-06-17 01:07:25.569 168 13205.27 442.28 57025.93 88888.00 2011-06-17 01:07:26.569 168 13206.18 442.41 57025.57 88888.00 2011-06-17 01:07:27.569 168 13205.92 442.28 57026.30 88888.00 2011-06-17 01:07:28.569 168 13205.66 442.65 57025.81 88888.00 2011-06-17 01:07:29.569 168 13206.18 442.41 57025.93 88888.00 2011-06-17 01:07:30.569 168 13206.31 442.28 57025.93 88888.00 2011-06-17 01:07:31.569 168 13206.05 442.28 57025.81 88888.00 2011-06-17 01:07:32.569 168 13205.92 442.28 57026.05 88888.00 2011-06-17 01:07:33.569 168 13206.05 442.65 57026.05 88888.00 2011-06-17 01:07:34.569 168 13205.92 442.90 57026.05 88888.00 2011-06-17 01:07:35.569 168 13206.18 443.03 57025.69 88888.00 2011-06-17 01:07:36.569 168 13206.44 443.40 57025.93 88888.00 2011-06-17 01:07:37.569 168 13206.18 443.52 57026.18 88888.00 2011-06-17 01:07:38.569 168 13205.53 443.27 57026.55 88888.00 2011-06-17 01:07:39.569 168 13205.92 443.15 57026.30 88888.00 2011-06-17 01:07:40.569 168 13205.66 443.77 57025.69 88888.00 2011-06-17 01:07:41.569 168 13206.31 443.89 57025.69 88888.00 2011-06-17 01:07:42.569 168 13207.22 443.89 57025.45 88888.00 2011-06-17 01:07:43.569 168 13206.31 444.02 57026.55 88888.00 2011-06-17 01:07:44.569 168 13206.44 444.02 57026.18 88888.00 2011-06-17 01:07:45.569 168 13206.44 444.14 57026.55 88888.00 2011-06-17 01:07:46.569 168 13206.96 443.77 57026.05 88888.00 2011-06-17 01:07:47.569 168 13206.44 443.52 57025.20 88888.00 2011-06-17 01:07:48.569 168 13206.83 443.52 57025.93 88888.00 2011-06-17 01:07:49.569 168 13206.70 444.14 57025.81 88888.00 2011-06-17 01:07:50.569 168 13206.31 443.40 57025.45 88888.00 2011-06-17 01:07:51.569 168 13206.57 443.52 57026.18 88888.00 2011-06-17 01:07:52.569 168 13206.44 443.64 57025.69 88888.00 2011-06-17 01:07:53.569 168 13206.57 444.02 57026.67 88888.00 2011-06-17 01:07:54.569 168 13206.18 442.65 57026.55 88888.00 2011-06-17 01:07:55.569 168 13206.31 443.40 57025.69 88888.00 2011-06-17 01:07:56.569 168 13206.05 442.90 57025.81 88888.00 2011-06-17 01:07:57.569 168 13205.92 443.27 57025.93 88888.00 2011-06-17 01:07:58.569 168 13205.79 442.03 57026.18 88888.00 2011-06-17 01:07:59.569 168 13206.44 442.28 57025.45 88888.00 2011-06-17 01:08:00.569 168 13205.92 442.16 57026.55 88888.00 2011-06-17 01:08:01.569 168 13205.66 442.03 57025.93 88888.00 2011-06-17 01:08:02.569 168 13205.01 442.03 57025.93 88888.00 2011-06-17 01:08:03.569 168 13206.05 442.03 57026.67 88888.00 2011-06-17 01:08:04.569 168 13205.53 441.54 57026.18 88888.00 2011-06-17 01:08:05.569 168 13204.75 442.16 57026.18 88888.00 2011-06-17 01:08:06.569 168 13205.53 441.91 57026.42 88888.00 2011-06-17 01:08:07.569 168 13205.53 442.03 57025.93 88888.00 2011-06-17 01:08:08.569 168 13205.53 441.29 57025.93 88888.00 2011-06-17 01:08:09.569 168 13205.27 441.91 57025.93 88888.00 2011-06-17 01:08:10.569 168 13205.79 441.54 57025.45 88888.00 2011-06-17 01:08:11.569 168 13205.40 442.16 57025.45 88888.00 2011-06-17 01:08:12.569 168 13205.79 442.78 57025.45 88888.00 2011-06-17 01:08:13.569 168 13205.27 441.54 57025.32 88888.00 2011-06-17 01:08:14.569 168 13205.14 441.91 57025.57 88888.00 2011-06-17 01:08:15.569 168 13204.88 441.54 57025.57 88888.00 2011-06-17 01:08:16.569 168 13205.53 442.53 57026.30 88888.00 2011-06-17 01:08:17.568 168 13206.70 442.28 57025.93 88888.00 2011-06-17 01:08:18.568 168 13204.88 442.53 57025.57 88888.00 2011-06-17 01:08:19.568 168 13205.66 442.90 57025.45 88888.00 2011-06-17 01:08:20.568 168 13206.05 443.27 57025.45 88888.00 2011-06-17 01:08:21.568 168 13206.44 442.78 57025.57 88888.00 2011-06-17 01:08:22.568 168 13206.57 443.52 57025.32 88888.00 2011-06-17 01:08:23.568 168 13205.79 443.15 57025.93 88888.00 2011-06-17 01:08:24.568 168 13206.05 444.26 57025.45 88888.00 2011-06-17 01:08:25.568 168 13206.44 443.77 57025.08 88888.00 2011-06-17 01:08:26.568 168 13206.44 443.77 57025.45 88888.00 2011-06-17 01:08:27.568 168 13206.18 444.51 57025.69 88888.00 2011-06-17 01:08:28.568 168 13206.57 444.14 57025.81 88888.00 2011-06-17 01:08:29.568 168 13206.44 443.89 57025.32 88888.00 2011-06-17 01:08:30.568 168 13206.70 443.89 57025.20 88888.00 2011-06-17 01:08:31.568 168 13205.79 444.64 57025.81 88888.00 2011-06-17 01:08:32.568 168 13206.96 444.64 57025.08 88888.00 2011-06-17 01:08:33.568 168 13206.18 444.14 57025.32 88888.00 2011-06-17 01:08:34.568 168 13206.31 444.26 57024.96 88888.00 2011-06-17 01:08:35.568 168 13206.44 443.77 57025.69 88888.00 2011-06-17 01:08:36.568 168 13206.18 443.64 57025.32 88888.00 2011-06-17 01:08:37.568 168 13206.44 443.52 57025.45 88888.00 2011-06-17 01:08:38.568 168 13206.57 443.27 57026.18 88888.00 2011-06-17 01:08:39.568 168 13206.96 443.03 57025.81 88888.00 2011-06-17 01:08:40.568 168 13206.57 443.27 57025.69 88888.00 2011-06-17 01:08:41.568 168 13206.44 443.27 57025.20 88888.00 2011-06-17 01:08:42.568 168 13205.27 443.27 57024.83 88888.00 2011-06-17 01:08:43.568 168 13206.44 442.53 57025.32 88888.00 2011-06-17 01:08:44.568 168 13205.40 442.41 57025.81 88888.00 2011-06-17 01:08:45.568 168 13205.14 442.53 57025.57 88888.00 2011-06-17 01:08:46.568 168 13205.27 441.79 57024.96 88888.00 2011-06-17 01:08:47.568 168 13205.01 442.28 57025.08 88888.00 2011-06-17 01:08:48.568 168 13205.14 441.66 57025.20 88888.00 2011-06-17 01:08:49.568 168 13205.92 442.16 57025.69 88888.00 2011-06-17 01:08:50.568 168 13206.18 441.54 57024.83 88888.00 2011-06-17 01:08:51.568 168 13205.92 441.66 57025.08 88888.00 2011-06-17 01:08:52.568 168 13205.53 441.91 57025.45 88888.00 2011-06-17 01:08:53.568 168 13205.53 442.41 57025.32 88888.00 2011-06-17 01:08:54.568 168 13206.18 441.91 57025.20 88888.00 2011-06-17 01:08:55.568 168 13205.27 441.66 57024.96 88888.00 2011-06-17 01:08:56.568 168 13205.79 442.16 57025.20 88888.00 2011-06-17 01:08:57.568 168 13205.79 442.03 57025.08 88888.00 2011-06-17 01:08:58.568 168 13205.66 442.41 57025.08 88888.00 2011-06-17 01:08:59.568 168 13205.14 443.40 57024.83 88888.00 2011-06-17 01:09:00.568 168 13206.18 442.65 57025.45 88888.00 2011-06-17 01:09:01.568 168 13205.66 442.78 57025.32 88888.00 2011-06-17 01:09:02.568 168 13206.57 442.53 57025.20 88888.00 2011-06-17 01:09:03.568 168 13206.31 444.02 57025.45 88888.00 2011-06-17 01:09:04.568 168 13205.79 444.14 57024.96 88888.00 2011-06-17 01:09:05.568 168 13206.70 444.26 57025.08 88888.00 2011-06-17 01:09:06.568 168 13206.96 443.89 57024.96 88888.00 2011-06-17 01:09:07.568 168 13206.44 443.77 57025.69 88888.00 2011-06-17 01:09:08.568 168 13206.18 443.64 57024.71 88888.00 2011-06-17 01:09:09.568 168 13207.22 443.64 57024.71 88888.00 2011-06-17 01:09:10.568 168 13206.83 443.52 57025.08 88888.00 2011-06-17 01:09:11.568 168 13207.35 443.77 57025.45 88888.00 2011-06-17 01:09:12.568 168 13207.48 444.02 57025.69 88888.00 2011-06-17 01:09:13.568 168 13207.35 443.40 57025.45 88888.00 2011-06-17 01:09:14.568 168 13207.09 444.26 57024.83 88888.00 2011-06-17 01:09:15.568 168 13206.83 443.89 57025.45 88888.00 2011-06-17 01:09:16.568 168 13206.70 444.14 57025.32 88888.00 2011-06-17 01:09:17.568 168 13207.35 443.77 57025.69 88888.00 2011-06-17 01:09:18.568 168 13207.48 443.40 57025.20 88888.00 2011-06-17 01:09:19.568 168 13207.35 443.27 57024.83 88888.00 2011-06-17 01:09:20.568 168 13207.22 443.27 57025.45 88888.00 2011-06-17 01:09:21.568 168 13206.96 443.15 57025.69 88888.00 2011-06-17 01:09:22.568 168 13206.96 443.15 57025.57 88888.00 2011-06-17 01:09:23.568 168 13206.44 443.27 57025.69 88888.00 2011-06-17 01:09:24.568 168 13206.96 443.15 57025.32 88888.00 2011-06-17 01:09:25.568 168 13206.83 443.03 57025.81 88888.00 2011-06-17 01:09:26.568 168 13206.83 442.28 57025.32 88888.00 2011-06-17 01:09:27.568 168 13206.83 442.53 57024.83 88888.00 2011-06-17 01:09:28.568 168 13206.57 442.90 57025.45 88888.00 2011-06-17 01:09:29.568 168 13206.18 442.78 57024.96 88888.00 2011-06-17 01:09:30.568 168 13206.96 443.40 57025.32 88888.00 2011-06-17 01:09:31.568 168 13206.31 443.03 57024.96 88888.00 2011-06-17 01:09:32.568 168 13206.18 442.41 57025.32 88888.00 2011-06-17 01:09:33.568 168 13206.31 443.27 57024.71 88888.00 2011-06-17 01:09:34.568 168 13206.57 442.16 57026.05 88888.00 2011-06-17 01:09:35.568 168 13206.70 442.53 57025.20 88888.00 2011-06-17 01:09:36.568 168 13206.57 442.16 57025.20 88888.00 2011-06-17 01:09:37.568 168 13205.79 442.16 57025.69 88888.00 2011-06-17 01:09:38.568 168 13205.92 442.65 57025.20 88888.00 2011-06-17 01:09:39.568 168 13205.92 443.52 57025.45 88888.00 2011-06-17 01:09:40.568 168 13205.66 443.03 57025.20 88888.00 2011-06-17 01:09:41.568 168 13206.18 443.03 57025.69 88888.00 2011-06-17 01:09:42.568 168 13205.53 443.15 57025.45 88888.00 2011-06-17 01:09:43.568 168 13205.66 443.40 57024.96 88888.00 2011-06-17 01:09:44.568 168 13206.18 443.40 57025.45 88888.00 2011-06-17 01:09:45.568 168 13206.57 443.15 57024.83 88888.00 2011-06-17 01:09:46.568 168 13206.31 443.64 57024.34 88888.00 2011-06-17 01:09:47.568 168 13206.44 443.64 57024.71 88888.00 2011-06-17 01:09:48.568 168 13206.18 443.64 57025.08 88888.00 2011-06-17 01:09:49.568 168 13206.44 444.26 57024.71 88888.00 2011-06-17 01:09:50.568 168 13206.70 443.27 57025.20 88888.00 2011-06-17 01:09:51.568 168 13206.57 443.40 57025.45 88888.00 2011-06-17 01:09:52.568 168 13206.70 443.89 57025.20 88888.00 2011-06-17 01:09:53.568 168 13206.44 443.27 57024.59 88888.00 2011-06-17 01:09:54.568 168 13206.57 443.52 57025.57 88888.00 2011-06-17 01:09:55.568 168 13206.96 443.27 57025.08 88888.00 2011-06-17 01:09:56.568 168 13207.22 443.52 57025.57 88888.00 2011-06-17 01:09:57.568 168 13206.57 443.64 57025.20 88888.00 2011-06-17 01:09:58.568 168 13206.57 443.40 57025.20 88888.00 2011-06-17 01:09:59.568 168 13206.44 443.40 57025.20 88888.00 2011-06-17 01:10:00.568 168 13207.61 443.27 57025.08 88888.00 2011-06-17 01:10:01.568 168 13206.70 443.27 57025.32 88888.00 2011-06-17 01:10:02.568 168 13207.35 443.40 57024.83 88888.00 2011-06-17 01:10:03.568 168 13207.09 443.15 57025.32 88888.00 2011-06-17 01:10:04.568 168 13206.96 442.65 57025.20 88888.00 2011-06-17 01:10:05.568 168 13207.22 442.53 57025.45 88888.00 2011-06-17 01:10:06.568 168 13206.83 442.65 57025.81 88888.00 2011-06-17 01:10:07.568 168 13206.70 443.03 57025.45 88888.00 2011-06-17 01:10:08.568 168 13206.83 442.78 57025.45 88888.00 2011-06-17 01:10:09.568 168 13206.83 442.28 57025.57 88888.00 2011-06-17 01:10:10.568 168 13206.83 443.03 57024.83 88888.00 2011-06-17 01:10:11.568 168 13206.83 442.53 57025.45 88888.00 2011-06-17 01:10:12.568 168 13206.57 442.90 57024.96 88888.00 2011-06-17 01:10:13.568 168 13206.18 442.53 57025.45 88888.00 2011-06-17 01:10:14.568 168 13206.57 443.15 57025.45 88888.00 2011-06-17 01:10:15.568 168 13206.31 442.65 57024.83 88888.00 2011-06-17 01:10:16.568 168 13206.70 442.16 57025.32 88888.00 2011-06-17 01:10:17.568 168 13206.70 442.28 57024.83 88888.00 2011-06-17 01:10:18.568 168 13207.09 442.16 57024.71 88888.00 2011-06-17 01:10:19.568 168 13206.70 442.78 57025.08 88888.00 2011-06-17 01:10:20.568 168 13207.09 443.40 57024.83 88888.00 2011-06-17 01:10:21.568 168 13206.05 443.64 57024.83 88888.00 2011-06-17 01:10:22.568 168 13207.74 442.53 57024.46 88888.00 2011-06-17 01:10:23.568 168 13207.61 442.65 57024.83 88888.00 2011-06-17 01:10:24.568 168 13206.44 443.27 57024.71 88888.00 2011-06-17 01:10:25.568 168 13206.70 443.40 57025.45 88888.00 2011-06-17 01:10:26.568 168 13206.83 443.27 57025.69 88888.00 2011-06-17 01:10:27.568 168 13207.09 443.03 57025.45 88888.00 2011-06-17 01:10:28.568 168 13207.35 443.27 57025.08 88888.00 2011-06-17 01:10:29.568 168 13207.48 442.90 57024.96 88888.00 2011-06-17 01:10:30.568 168 13206.96 443.77 57025.08 88888.00 2011-06-17 01:10:31.568 168 13206.83 443.03 57024.96 88888.00 2011-06-17 01:10:32.568 168 13206.44 443.77 57024.96 88888.00 2011-06-17 01:10:33.568 168 13206.96 443.15 57024.34 88888.00 2011-06-17 01:10:34.568 168 13207.35 443.77 57024.96 88888.00 2011-06-17 01:10:35.568 168 13206.96 443.27 57024.34 88888.00 2011-06-17 01:10:36.568 168 13206.31 443.52 57024.96 88888.00 2011-06-17 01:10:37.568 168 13206.70 443.64 57025.20 88888.00 2011-06-17 01:10:38.568 168 13206.96 444.02 57025.81 88888.00 2011-06-17 01:10:39.568 168 13206.83 443.64 57024.46 88888.00 2011-06-17 01:10:40.568 168 13206.57 443.15 57024.59 88888.00 2011-06-17 01:10:41.568 168 13207.22 443.52 57024.83 88888.00 2011-06-17 01:10:42.568 168 13207.35 443.15 57024.46 88888.00 2011-06-17 01:10:43.568 168 13206.96 442.28 57024.83 88888.00 2011-06-17 01:10:44.568 168 13206.96 443.27 57024.96 88888.00 2011-06-17 01:10:45.568 168 13206.96 443.27 57025.45 88888.00 2011-06-17 01:10:46.568 168 13206.70 443.64 57024.96 88888.00 2011-06-17 01:10:47.568 168 13206.96 443.27 57024.83 88888.00 2011-06-17 01:10:48.568 168 13206.70 443.27 57025.20 88888.00 2011-06-17 01:10:49.568 168 13206.83 443.40 57025.32 88888.00 2011-06-17 01:10:50.568 168 13206.83 442.78 57024.71 88888.00 2011-06-17 01:10:51.568 168 13206.96 443.03 57025.57 88888.00 2011-06-17 01:10:52.568 168 13206.96 442.53 57024.71 88888.00 2011-06-17 01:10:53.568 168 13206.96 441.41 57025.45 88888.00 2011-06-17 01:10:54.568 168 13207.22 442.03 57025.69 88888.00 2011-06-17 01:10:55.568 168 13207.09 443.03 57024.46 88888.00 2011-06-17 01:10:56.568 168 13207.48 442.65 57025.69 88888.00 2011-06-17 01:10:57.568 168 13206.44 442.65 57024.96 88888.00 2011-06-17 01:10:58.568 168 13206.57 442.65 57025.08 88888.00 2011-06-17 01:10:59.568 168 13206.96 442.28 57025.57 88888.00 2011-06-17 01:11:00.568 168 13207.48 442.16 57025.08 88888.00 2011-06-17 01:11:01.568 168 13207.22 442.65 57024.96 88888.00 2011-06-17 01:11:02.568 168 13206.05 442.28 57024.83 88888.00 2011-06-17 01:11:03.568 168 13206.96 442.78 57025.08 88888.00 2011-06-17 01:11:04.568 168 13207.48 442.78 57025.20 88888.00 2011-06-17 01:11:05.568 168 13206.70 442.53 57024.71 88888.00 2011-06-17 01:11:06.568 168 13207.22 442.65 57024.34 88888.00 2011-06-17 01:11:07.568 168 13206.70 443.03 57024.71 88888.00 2011-06-17 01:11:08.568 168 13207.61 442.53 57025.32 88888.00 2011-06-17 01:11:09.568 168 13207.61 442.90 57025.08 88888.00 2011-06-17 01:11:10.568 168 13207.22 444.02 57024.96 88888.00 2011-06-17 01:11:11.568 168 13207.48 443.15 57025.08 88888.00 2011-06-17 01:11:12.568 168 13207.48 443.40 57025.20 88888.00 2011-06-17 01:11:13.568 168 13207.74 444.51 57024.83 88888.00 2011-06-17 01:11:14.568 168 13208.00 443.64 57024.96 88888.00 2011-06-17 01:11:15.568 168 13207.74 444.14 57025.45 88888.00 2011-06-17 01:11:16.568 168 13208.13 443.64 57025.57 88888.00 2011-06-17 01:11:17.568 168 13208.39 443.52 57024.83 88888.00 2011-06-17 01:11:18.568 168 13207.87 444.14 57024.83 88888.00 2011-06-17 01:11:19.568 168 13207.35 444.51 57024.83 88888.00 2011-06-17 01:11:20.568 168 13208.13 444.26 57024.96 88888.00 2011-06-17 01:11:21.568 168 13207.87 444.39 57025.32 88888.00 2011-06-17 01:11:22.568 168 13208.26 443.03 57025.45 88888.00 2011-06-17 01:11:23.568 168 13208.39 443.64 57024.96 88888.00 2011-06-17 01:11:24.568 168 13208.78 444.26 57025.57 88888.00 2011-06-17 01:11:25.568 168 13208.13 443.40 57025.57 88888.00 2011-06-17 01:11:26.568 168 13207.87 443.77 57025.81 88888.00 2011-06-17 01:11:27.568 168 13207.74 444.02 57024.96 88888.00 2011-06-17 01:11:28.568 168 13207.35 443.64 57025.20 88888.00 2011-06-17 01:11:29.568 168 13207.74 443.40 57025.45 88888.00 2011-06-17 01:11:30.568 168 13207.87 442.90 57025.32 88888.00 2011-06-17 01:11:31.568 168 13208.26 442.65 57024.83 88888.00 2011-06-17 01:11:32.568 168 13208.26 443.03 57025.08 88888.00 2011-06-17 01:11:33.568 168 13207.61 442.28 57025.32 88888.00 2011-06-17 01:11:34.568 168 13207.48 442.41 57024.83 88888.00 2011-06-17 01:11:35.568 168 13206.96 442.53 57025.20 88888.00 2011-06-17 01:11:36.568 168 13206.96 442.65 57024.96 88888.00 2011-06-17 01:11:37.568 168 13207.61 441.79 57025.08 88888.00 2011-06-17 01:11:38.568 168 13208.00 441.66 57025.45 88888.00 2011-06-17 01:11:39.568 168 13207.09 441.79 57025.45 88888.00 2011-06-17 01:11:40.568 168 13207.22 441.66 57024.59 88888.00 2011-06-17 01:11:41.568 168 13207.61 441.91 57024.96 88888.00 2011-06-17 01:11:42.568 168 13207.74 441.66 57025.45 88888.00 2011-06-17 01:11:43.568 168 13207.09 441.91 57025.45 88888.00 2011-06-17 01:11:44.568 168 13207.61 442.28 57025.08 88888.00 2011-06-17 01:11:45.568 168 13207.74 441.91 57025.81 88888.00 2011-06-17 01:11:46.568 168 13207.35 442.16 57024.34 88888.00 2011-06-17 01:11:47.568 168 13208.13 442.65 57025.45 88888.00 2011-06-17 01:11:48.568 168 13208.78 442.65 57024.83 88888.00 2011-06-17 01:11:49.568 168 13208.26 442.78 57025.20 88888.00 2011-06-17 01:11:50.568 168 13208.26 443.27 57025.57 88888.00 2011-06-17 01:11:51.568 168 13208.52 442.90 57024.96 88888.00 2011-06-17 01:11:52.568 168 13209.04 443.27 57024.34 88888.00 2011-06-17 01:11:53.568 168 13208.65 443.27 57025.32 88888.00 2011-06-17 01:11:54.568 168 13208.52 443.27 57025.57 88888.00 2011-06-17 01:11:55.568 168 13208.65 443.52 57025.69 88888.00 2011-06-17 01:11:56.568 168 13209.04 443.52 57025.81 88888.00 2011-06-17 01:11:57.568 168 13208.78 443.64 57025.32 88888.00 2011-06-17 01:11:58.568 168 13208.78 443.64 57025.32 88888.00 2011-06-17 01:11:59.568 168 13209.82 443.27 57025.20 88888.00 2011-06-17 01:12:00.568 168 13209.30 443.64 57025.93 88888.00 2011-06-17 01:12:01.568 168 13208.78 444.14 57025.08 88888.00 2011-06-17 01:12:02.568 168 13209.30 444.14 57025.69 88888.00 2011-06-17 01:12:03.568 168 13209.69 443.77 57025.93 88888.00 2011-06-17 01:12:04.568 168 13208.78 444.26 57025.08 88888.00 2011-06-17 01:12:05.568 168 13209.43 443.89 57025.57 88888.00 2011-06-17 01:12:06.568 168 13209.56 443.40 57025.45 88888.00 2011-06-17 01:12:07.568 168 13209.30 443.77 57025.81 88888.00 2011-06-17 01:12:08.568 168 13209.95 442.41 57025.93 88888.00 2011-06-17 01:12:09.568 168 13209.30 443.15 57024.71 88888.00 2011-06-17 01:12:10.568 168 13209.56 442.03 57025.93 88888.00 2011-06-17 01:12:11.568 168 13209.69 442.65 57025.69 88888.00 2011-06-17 01:12:12.568 168 13209.95 442.41 57026.18 88888.00 2011-06-17 01:12:13.568 168 13209.82 442.03 57025.69 88888.00 2011-06-17 01:12:14.568 168 13209.17 442.16 57025.57 88888.00 2011-06-17 01:12:15.568 168 13208.52 441.91 57025.69 88888.00 2011-06-17 01:12:16.568 168 13209.04 442.16 57025.69 88888.00 2011-06-17 01:12:17.568 168 13208.91 441.91 57026.05 88888.00 2011-06-17 01:12:18.568 168 13209.17 441.79 57025.81 88888.00 2011-06-17 01:12:19.568 168 13208.91 442.53 57026.18 88888.00 2011-06-17 01:12:20.568 168 13208.52 442.03 57026.55 88888.00 2011-06-17 01:12:21.568 168 13209.30 442.03 57025.93 88888.00 2011-06-17 01:12:22.568 168 13209.30 442.78 57025.81 88888.00 2011-06-17 01:12:23.568 168 13209.56 443.15 57026.67 88888.00 2011-06-17 01:12:24.568 168 13209.43 442.65 57025.81 88888.00 2011-06-17 01:12:25.568 168 13209.17 443.40 57025.93 88888.00 2011-06-17 01:12:26.568 168 13209.56 443.27 57025.93 88888.00 2011-06-17 01:12:27.568 168 13209.43 443.40 57026.30 88888.00 2011-06-17 01:12:28.568 168 13209.30 442.65 57024.96 88888.00 2011-06-17 01:12:29.568 168 13209.56 442.16 57026.18 88888.00 2011-06-17 01:12:30.568 168 13210.34 443.40 57025.32 88888.00 2011-06-17 01:12:31.568 168 13210.08 443.52 57026.67 88888.00 2011-06-17 01:12:32.568 168 13209.82 443.40 57026.30 88888.00 2011-06-17 01:12:33.568 168 13209.95 443.03 57026.18 88888.00 2011-06-17 01:12:34.568 168 13209.82 444.02 57025.93 88888.00 2011-06-17 01:12:35.568 168 13210.34 443.52 57026.18 88888.00 2011-06-17 01:12:36.568 168 13210.34 444.02 57026.18 88888.00 2011-06-17 01:12:37.568 168 13209.95 444.02 57025.69 88888.00 2011-06-17 01:12:38.568 168 13210.08 444.51 57026.18 88888.00 2011-06-17 01:12:39.568 168 13210.73 444.14 57025.57 88888.00 2011-06-17 01:12:40.568 168 13210.08 444.26 57026.18 88888.00 2011-06-17 01:12:41.568 168 13210.73 444.26 57025.45 88888.00 2011-06-17 01:12:42.568 168 13210.99 444.51 57026.05 88888.00 2011-06-17 01:12:43.568 168 13210.47 444.76 57025.69 88888.00 2011-06-17 01:12:44.568 168 13210.08 444.14 57025.81 88888.00 2011-06-17 01:12:45.568 168 13210.60 444.76 57025.57 88888.00 2011-06-17 01:12:46.568 168 13210.60 444.51 57026.05 88888.00 2011-06-17 01:12:47.568 168 13210.73 444.26 57026.42 88888.00 2011-06-17 01:12:48.568 168 13210.08 444.02 57026.30 88888.00 2011-06-17 01:12:49.568 168 13210.47 444.51 57025.32 88888.00 2011-06-17 01:12:50.568 168 13210.34 444.14 57026.91 88888.00 2011-06-17 01:12:51.568 168 13210.60 444.02 57025.32 88888.00 2011-06-17 01:12:52.568 168 13209.95 443.52 57026.42 88888.00 2011-06-17 01:12:53.568 168 13210.21 443.15 57025.81 88888.00 2011-06-17 01:12:54.568 168 13210.34 443.03 57026.05 88888.00 2011-06-17 01:12:55.568 168 13210.34 443.15 57025.81 88888.00 2011-06-17 01:12:56.568 168 13210.86 443.40 57026.55 88888.00 2011-06-17 01:12:57.568 168 13210.73 443.15 57026.18 88888.00 2011-06-17 01:12:58.568 168 13210.34 442.90 57026.67 88888.00 2011-06-17 01:12:59.568 168 13209.17 442.65 57026.55 88888.00 2011-06-17 01:13:00.568 168 13209.56 443.03 57026.55 88888.00 2011-06-17 01:13:01.568 168 13210.21 442.90 57026.67 88888.00 2011-06-17 01:13:02.568 168 13209.56 441.91 57026.55 88888.00 2011-06-17 01:13:03.568 168 13209.69 442.78 57026.05 88888.00 2011-06-17 01:13:04.568 168 13210.60 442.78 57025.32 88888.00 2011-06-17 01:13:05.568 168 13210.60 443.52 57025.93 88888.00 2011-06-17 01:13:06.568 168 13209.82 443.27 57026.30 88888.00 2011-06-17 01:13:07.568 168 13210.08 443.15 57026.05 88888.00 2011-06-17 01:13:08.568 168 13210.21 443.03 57026.42 88888.00 2011-06-17 01:13:09.568 168 13210.60 442.53 57026.79 88888.00 2011-06-17 01:13:10.568 168 13210.34 443.77 57026.42 88888.00 2011-06-17 01:13:11.568 168 13210.86 443.64 57026.30 88888.00 2011-06-17 01:13:12.568 168 13210.73 444.26 57026.67 88888.00 2011-06-17 01:13:13.568 168 13211.77 444.02 57026.30 88888.00 2011-06-17 01:13:14.568 168 13211.25 444.39 57026.67 88888.00 2011-06-17 01:13:15.568 168 13211.12 444.14 57026.30 88888.00 2011-06-17 01:13:16.568 168 13211.25 444.76 57026.30 88888.00 2011-06-17 01:13:17.568 168 13210.99 444.26 57026.79 88888.00 2011-06-17 01:13:18.568 168 13211.51 444.51 57026.18 88888.00 2011-06-17 01:13:19.568 168 13211.38 444.39 57026.30 88888.00 2011-06-17 01:13:20.568 168 13210.73 444.64 57026.55 88888.00 2011-06-17 01:13:21.568 168 13211.51 445.13 57025.93 88888.00 2011-06-17 01:13:22.568 168 13211.38 444.26 57026.05 88888.00 2011-06-17 01:13:23.568 168 13212.42 443.52 57026.42 88888.00 2011-06-17 01:13:24.568 168 13211.25 444.64 57026.91 88888.00 2011-06-17 01:13:25.568 168 13210.99 444.51 57026.55 88888.00 2011-06-17 01:13:26.568 168 13211.38 443.77 57026.42 88888.00 2011-06-17 01:13:27.568 168 13211.25 443.64 57026.79 88888.00 2011-06-17 01:13:28.568 168 13211.25 443.52 57026.30 88888.00 2011-06-17 01:13:29.568 168 13211.64 443.52 57026.18 88888.00 2011-06-17 01:13:30.568 168 13211.38 444.14 57025.81 88888.00 2011-06-17 01:13:31.568 168 13212.03 443.64 57026.30 88888.00 2011-06-17 01:13:32.568 168 13211.38 442.65 57026.42 88888.00 2011-06-17 01:13:33.568 168 13210.73 443.15 57026.67 88888.00 2011-06-17 01:13:34.568 168 13211.12 442.65 57026.42 88888.00 2011-06-17 01:13:35.568 168 13210.86 442.28 57026.18 88888.00 2011-06-17 01:13:36.568 168 13210.60 442.41 57026.91 88888.00 2011-06-17 01:13:37.568 168 13211.38 442.41 57026.79 88888.00 2011-06-17 01:13:38.568 168 13211.38 443.03 57026.67 88888.00 2011-06-17 01:13:39.568 168 13210.60 442.28 57026.55 88888.00 2011-06-17 01:13:40.568 168 13210.60 443.40 57026.55 88888.00 2011-06-17 01:13:41.568 168 13210.47 441.91 57026.55 88888.00 2011-06-17 01:13:42.568 168 13211.25 442.78 57026.42 88888.00 2011-06-17 01:13:43.568 168 13210.86 443.15 57026.67 88888.00 2011-06-17 01:13:44.568 168 13210.60 443.40 57026.30 88888.00 2011-06-17 01:13:45.568 168 13210.99 443.15 57026.91 88888.00 2011-06-17 01:13:46.568 168 13210.34 443.27 57026.55 88888.00 2011-06-17 01:13:47.568 168 13211.12 443.27 57027.16 88888.00 2011-06-17 01:13:48.568 168 13210.47 442.90 57025.93 88888.00 2011-06-17 01:13:49.568 168 13210.86 443.64 57026.30 88888.00 2011-06-17 01:13:50.568 168 13210.99 444.02 57026.30 88888.00 2011-06-17 01:13:51.568 168 13210.73 444.14 57026.79 88888.00 2011-06-17 01:13:52.568 168 13210.21 444.76 57026.79 88888.00 2011-06-17 01:13:53.568 168 13210.60 444.02 57025.81 88888.00 2011-06-17 01:13:54.568 168 13210.73 444.02 57025.93 88888.00 2011-06-17 01:13:55.568 168 13210.73 443.89 57027.04 88888.00 2011-06-17 01:13:56.568 168 13211.12 444.14 57026.05 88888.00 2011-06-17 01:13:57.568 168 13211.12 444.51 57025.93 88888.00 2011-06-17 01:13:58.568 168 13211.51 443.77 57026.42 88888.00 2011-06-17 01:13:59.568 168 13210.34 443.89 57026.67 88888.00 2011-06-17 01:14:00.568 168 13210.73 443.64 57025.93 88888.00 2011-06-17 01:14:01.568 168 13210.60 443.64 57026.42 88888.00 2011-06-17 01:14:02.568 168 13211.25 444.02 57026.55 88888.00 2011-06-17 01:14:03.568 168 13211.25 443.89 57025.81 88888.00 2011-06-17 01:14:04.568 168 13211.51 443.15 57026.18 88888.00 2011-06-17 01:14:05.568 168 13210.34 442.65 57025.45 88888.00 2011-06-17 01:14:06.568 168 13211.38 443.64 57026.55 88888.00 2011-06-17 01:14:07.568 168 13210.86 443.03 57026.42 88888.00 2011-06-17 01:14:08.568 168 13211.12 442.90 57026.05 88888.00 2011-06-17 01:14:09.568 168 13210.99 442.78 57026.05 88888.00 2011-06-17 01:14:10.568 168 13210.47 441.91 57027.28 88888.00 2011-06-17 01:14:11.568 168 13210.08 442.41 57026.42 88888.00 2011-06-17 01:14:12.568 168 13210.60 442.28 57026.18 88888.00 2011-06-17 01:14:13.568 168 13210.73 442.41 57026.79 88888.00 2011-06-17 01:14:14.568 168 13210.47 442.53 57025.81 88888.00 2011-06-17 01:14:15.568 168 13210.08 442.03 57026.67 88888.00 2011-06-17 01:14:16.568 168 13210.21 442.41 57026.79 88888.00 2011-06-17 01:14:17.568 168 13210.08 442.28 57026.79 88888.00 2011-06-17 01:14:18.568 168 13209.43 442.41 57026.30 88888.00 2011-06-17 01:14:19.568 168 13209.82 442.41 57026.18 88888.00 2011-06-17 01:14:20.568 168 13210.08 442.78 57026.55 88888.00 2011-06-17 01:14:21.568 168 13210.08 442.65 57026.18 88888.00 2011-06-17 01:14:22.568 168 13209.30 442.78 57026.55 88888.00 2011-06-17 01:14:23.568 168 13209.95 442.41 57026.67 88888.00 2011-06-17 01:14:24.568 168 13209.82 443.52 57026.55 88888.00 2011-06-17 01:14:25.568 168 13210.34 442.53 57025.57 88888.00 2011-06-17 01:14:26.568 168 13210.60 443.27 57026.30 88888.00 2011-06-17 01:14:27.568 168 13210.34 443.64 57026.42 88888.00 2011-06-17 01:14:28.568 168 13210.08 443.77 57026.30 88888.00 2011-06-17 01:14:29.568 168 13210.47 443.89 57026.91 88888.00 2011-06-17 01:14:30.568 168 13210.34 444.14 57026.05 88888.00 2011-06-17 01:14:31.568 168 13210.73 444.26 57026.30 88888.00 2011-06-17 01:14:32.568 168 13210.60 444.14 57026.42 88888.00 2011-06-17 01:14:33.568 168 13210.47 444.26 57026.79 88888.00 2011-06-17 01:14:34.568 168 13210.08 444.14 57025.69 88888.00 2011-06-17 01:14:35.568 168 13211.38 444.88 57026.30 88888.00 2011-06-17 01:14:36.568 168 13210.99 444.51 57026.18 88888.00 2011-06-17 01:14:37.568 168 13211.25 444.64 57025.93 88888.00 2011-06-17 01:14:38.568 168 13211.38 444.64 57025.69 88888.00 2011-06-17 01:14:39.568 168 13210.86 444.26 57025.20 88888.00 2011-06-17 01:14:40.568 168 13210.47 444.64 57027.28 88888.00 2011-06-17 01:14:41.568 168 13210.99 443.89 57026.42 88888.00 2011-06-17 01:14:42.568 168 13210.60 444.14 57026.05 88888.00 2011-06-17 01:14:43.568 168 13210.86 444.39 57026.05 88888.00 2011-06-17 01:14:44.568 168 13209.95 444.02 57025.81 88888.00 2011-06-17 01:14:45.568 168 13210.47 444.14 57026.18 88888.00 2011-06-17 01:14:46.568 168 13210.47 444.26 57025.81 88888.00 2011-06-17 01:14:47.568 168 13210.47 443.52 57026.67 88888.00 2011-06-17 01:14:48.568 168 13210.34 444.14 57025.93 88888.00 2011-06-17 01:14:49.568 168 13209.95 444.26 57026.67 88888.00 2011-06-17 01:14:50.568 168 13209.82 443.64 57026.42 88888.00 2011-06-17 01:14:51.568 168 13210.08 443.89 57025.81 88888.00 2011-06-17 01:14:52.568 168 13209.56 443.52 57025.69 88888.00 2011-06-17 01:14:53.568 168 13210.08 444.14 57025.69 88888.00 2011-06-17 01:14:54.568 168 13209.95 443.89 57026.05 88888.00 2011-06-17 01:14:55.568 168 13209.04 444.02 57025.81 88888.00 2011-06-17 01:14:56.568 168 13208.91 443.27 57025.93 88888.00 2011-06-17 01:14:57.568 168 13209.43 443.40 57025.32 88888.00 2011-06-17 01:14:58.568 168 13208.78 443.40 57026.30 88888.00 2011-06-17 01:14:59.568 168 13208.91 443.40 57025.81 88888.00 2011-06-17 01:15:00.568 168 13209.30 443.03 57026.55 88888.00 2011-06-17 01:15:01.568 168 13209.04 443.15 57025.93 88888.00 2011-06-17 01:15:02.568 168 13209.17 443.77 57025.81 88888.00 2011-06-17 01:15:03.568 168 13208.78 442.41 57025.57 88888.00 2011-06-17 01:15:04.568 168 13208.39 443.03 57026.18 88888.00 2011-06-17 01:15:05.568 168 13208.65 442.41 57025.57 88888.00 2011-06-17 01:15:06.568 168 13209.56 442.53 57025.69 88888.00 2011-06-17 01:15:07.568 168 13209.56 442.78 57025.57 88888.00 2011-06-17 01:15:08.568 168 13209.43 443.27 57025.81 88888.00 2011-06-17 01:15:09.568 168 13209.30 442.90 57025.81 88888.00 2011-06-17 01:15:10.568 168 13209.69 443.03 57025.81 88888.00 2011-06-17 01:15:11.568 168 13209.69 442.90 57025.20 88888.00 2011-06-17 01:15:12.568 168 13209.17 443.27 57024.71 88888.00 2011-06-17 01:15:13.568 168 13209.56 442.65 57025.81 88888.00 2011-06-17 01:15:14.568 168 13209.95 443.27 57025.81 88888.00 2011-06-17 01:15:15.568 168 13209.69 443.64 57025.81 88888.00 2011-06-17 01:15:16.568 168 13210.08 442.90 57025.08 88888.00 2011-06-17 01:15:17.568 168 13209.43 442.65 57025.81 88888.00 2011-06-17 01:15:18.568 168 13209.43 443.03 57025.08 88888.00 2011-06-17 01:15:19.568 168 13209.69 443.03 57025.93 88888.00 2011-06-17 01:15:20.568 168 13210.60 443.03 57025.45 88888.00 2011-06-17 01:15:21.568 168 13210.47 443.52 57026.18 88888.00 2011-06-17 01:15:22.568 168 13210.21 443.52 57025.93 88888.00 2011-06-17 01:15:23.568 168 13209.43 444.02 57026.05 88888.00 2011-06-17 01:15:24.568 168 13210.34 443.64 57025.93 88888.00 2011-06-17 01:15:25.568 168 13210.73 442.90 57025.69 88888.00 2011-06-17 01:15:26.568 168 13210.47 443.89 57025.45 88888.00 2011-06-17 01:15:27.568 168 13210.86 443.64 57025.81 88888.00 2011-06-17 01:15:28.568 168 13209.82 443.52 57025.81 88888.00 2011-06-17 01:15:29.568 168 13210.08 443.52 57025.69 88888.00 2011-06-17 01:15:30.568 168 13210.47 443.15 57026.05 88888.00 2011-06-17 01:15:31.568 168 13210.47 443.03 57026.55 88888.00 2011-06-17 01:15:32.568 168 13210.34 444.14 57025.93 88888.00 2011-06-17 01:15:33.568 168 13209.69 443.52 57025.81 88888.00 2011-06-17 01:15:34.568 168 13210.21 443.40 57024.71 88888.00 2011-06-17 01:15:35.568 168 13209.82 443.15 57025.69 88888.00 2011-06-17 01:15:36.568 168 13209.95 443.52 57026.30 88888.00 2011-06-17 01:15:37.568 168 13209.82 442.90 57026.30 88888.00 2011-06-17 01:15:38.568 168 13210.60 442.90 57025.57 88888.00 2011-06-17 01:15:39.568 168 13209.82 443.27 57026.18 88888.00 2011-06-17 01:15:40.568 168 13209.95 443.40 57026.05 88888.00 2011-06-17 01:15:41.568 168 13210.08 443.52 57026.18 88888.00 2011-06-17 01:15:42.568 168 13209.95 443.27 57026.42 88888.00 2011-06-17 01:15:43.568 168 13209.56 443.52 57025.69 88888.00 2011-06-17 01:15:44.568 168 13210.08 442.90 57025.69 88888.00 2011-06-17 01:15:45.568 168 13209.56 443.52 57025.93 88888.00 2011-06-17 01:15:46.568 168 13210.08 443.40 57025.69 88888.00 2011-06-17 01:15:47.568 168 13209.82 443.77 57026.18 88888.00 2011-06-17 01:15:48.568 168 13210.34 444.64 57025.81 88888.00 2011-06-17 01:15:49.568 168 13209.56 443.89 57025.81 88888.00 2011-06-17 01:15:50.568 168 13209.56 444.26 57025.57 88888.00 2011-06-17 01:15:51.568 168 13209.82 444.39 57025.81 88888.00 2011-06-17 01:15:52.568 168 13209.56 444.51 57025.93 88888.00 2011-06-17 01:15:53.568 168 13209.69 444.88 57025.81 88888.00 2011-06-17 01:15:54.568 168 13209.56 445.01 57026.18 88888.00 2011-06-17 01:15:55.568 168 13209.43 444.39 57025.81 88888.00 2011-06-17 01:15:56.568 168 13209.30 444.51 57025.57 88888.00 2011-06-17 01:15:57.568 168 13208.91 444.14 57025.45 88888.00 2011-06-17 01:15:58.568 168 13208.91 444.26 57025.69 88888.00 2011-06-17 01:15:59.568 168 13209.17 444.14 57026.55 88888.00 2011-06-17 01:16:00.568 168 13209.56 444.39 57025.20 88888.00 2011-06-17 01:16:01.568 168 13209.30 444.39 57026.30 88888.00 2011-06-17 01:16:02.568 168 13209.04 443.89 57025.32 88888.00 2011-06-17 01:16:03.568 168 13209.43 444.39 57024.96 88888.00 2011-06-17 01:16:04.568 168 13209.04 444.02 57025.69 88888.00 2011-06-17 01:16:05.568 168 13208.78 444.14 57025.57 88888.00 2011-06-17 01:16:06.568 168 13208.65 443.89 57025.69 88888.00 2011-06-17 01:16:07.568 168 13209.43 443.52 57025.08 88888.00 2011-06-17 01:16:08.568 168 13208.39 443.64 57025.57 88888.00 2011-06-17 01:16:09.568 168 13208.65 443.52 57025.32 88888.00 2011-06-17 01:16:10.568 168 13208.52 443.64 57025.32 88888.00 2011-06-17 01:16:11.568 168 13209.17 443.03 57026.05 88888.00 2011-06-17 01:16:12.568 168 13208.52 443.15 57025.32 88888.00 2011-06-17 01:16:13.568 168 13208.78 443.27 57025.81 88888.00 2011-06-17 01:16:14.568 168 13208.65 443.03 57025.20 88888.00 2011-06-17 01:16:15.568 168 13208.26 443.27 57025.69 88888.00 2011-06-17 01:16:16.568 168 13207.87 443.52 57025.32 88888.00 2011-06-17 01:16:17.568 168 13208.13 442.78 57025.81 88888.00 2011-06-17 01:16:18.568 168 13208.26 443.03 57025.93 88888.00 2011-06-17 01:16:19.568 168 13208.91 443.03 57025.93 88888.00 2011-06-17 01:16:20.568 168 13208.65 443.03 57025.93 88888.00 2011-06-17 01:16:21.568 168 13208.78 442.65 57025.69 88888.00 2011-06-17 01:16:22.568 168 13208.39 443.40 57025.45 88888.00 2011-06-17 01:16:23.568 168 13208.52 443.15 57025.57 88888.00 2011-06-17 01:16:24.568 168 13208.78 443.52 57025.20 88888.00 2011-06-17 01:16:25.568 168 13208.26 444.14 57025.08 88888.00 2011-06-17 01:16:26.568 168 13208.65 443.64 57026.05 88888.00 2011-06-17 01:16:27.568 168 13208.39 443.52 57025.45 88888.00 2011-06-17 01:16:28.568 168 13208.78 443.40 57025.45 88888.00 2011-06-17 01:16:29.568 168 13209.43 443.64 57025.45 88888.00 2011-06-17 01:16:30.568 168 13208.91 443.89 57025.81 88888.00 2011-06-17 01:16:31.568 168 13209.04 443.64 57025.20 88888.00 2011-06-17 01:16:32.568 168 13208.52 443.89 57025.93 88888.00 2011-06-17 01:16:33.568 168 13209.17 443.89 57024.96 88888.00 2011-06-17 01:16:34.568 168 13208.78 444.26 57024.83 88888.00 2011-06-17 01:16:35.568 168 13209.17 444.39 57025.20 88888.00 2011-06-17 01:16:36.568 168 13208.39 444.26 57025.32 88888.00 2011-06-17 01:16:37.568 168 13209.04 443.64 57024.96 88888.00 2011-06-17 01:16:38.568 168 13208.91 443.77 57026.05 88888.00 2011-06-17 01:16:39.568 168 13208.26 444.02 57025.93 88888.00 2011-06-17 01:16:40.568 168 13209.43 443.52 57025.69 88888.00 2011-06-17 01:16:41.568 168 13208.26 444.39 57026.05 88888.00 2011-06-17 01:16:42.568 168 13208.65 444.14 57025.93 88888.00 2011-06-17 01:16:43.568 168 13208.26 443.15 57025.81 88888.00 2011-06-17 01:16:44.568 168 13208.26 443.03 57025.81 88888.00 2011-06-17 01:16:45.568 168 13208.00 443.40 57025.20 88888.00 2011-06-17 01:16:46.568 168 13208.00 444.02 57025.45 88888.00 2011-06-17 01:16:47.568 168 13208.65 443.27 57025.20 88888.00 2011-06-17 01:16:48.568 168 13208.00 443.64 57025.57 88888.00 2011-06-17 01:16:49.568 168 13208.13 443.15 57024.96 88888.00 2011-06-17 01:16:50.568 168 13207.87 444.02 57024.83 88888.00 2011-06-17 01:16:51.568 168 13208.39 443.64 57026.18 88888.00 2011-06-17 01:16:52.568 168 13208.52 443.64 57024.83 88888.00 2011-06-17 01:16:53.568 168 13208.26 443.52 57025.81 88888.00 2011-06-17 01:16:54.568 168 13207.87 442.90 57025.32 88888.00 2011-06-17 01:16:55.568 168 13207.35 443.27 57025.08 88888.00 2011-06-17 01:16:56.568 168 13207.87 444.14 57025.45 88888.00 2011-06-17 01:16:57.568 168 13207.87 443.77 57025.32 88888.00 2011-06-17 01:16:58.568 168 13207.74 443.77 57025.57 88888.00 2011-06-17 01:16:59.568 168 13208.52 444.26 57025.57 88888.00 2011-06-17 01:17:00.568 168 13207.74 444.39 57024.83 88888.00 2011-06-17 01:17:01.568 168 13207.09 444.26 57024.34 88888.00 2011-06-17 01:17:02.568 168 13207.61 444.39 57025.20 88888.00 2011-06-17 01:17:03.568 168 13207.61 444.39 57025.57 88888.00 2011-06-17 01:17:04.568 168 13207.48 444.51 57024.96 88888.00 2011-06-17 01:17:05.568 168 13208.13 444.26 57025.20 88888.00 2011-06-17 01:17:06.568 168 13208.00 443.89 57025.08 88888.00 2011-06-17 01:17:07.568 168 13207.48 444.39 57025.57 88888.00 2011-06-17 01:17:08.568 168 13208.13 444.26 57025.57 88888.00 2011-06-17 01:17:09.568 168 13207.48 445.01 57024.59 88888.00 2011-06-17 01:17:10.568 168 13207.61 444.02 57025.32 88888.00 2011-06-17 01:17:11.568 168 13208.13 444.88 57025.20 88888.00 2011-06-17 01:17:12.568 168 13207.48 445.13 57025.20 88888.00 2011-06-17 01:17:13.568 168 13207.35 443.89 57024.22 88888.00 2011-06-17 01:17:14.568 168 13207.48 444.14 57024.59 88888.00 2011-06-17 01:17:15.568 168 13206.96 444.14 57024.59 88888.00 2011-06-17 01:17:16.568 168 13206.31 444.26 57024.83 88888.00 2011-06-17 01:17:17.568 168 13206.70 444.14 57024.83 88888.00 2011-06-17 01:17:18.568 168 13207.22 443.89 57024.46 88888.00 2011-06-17 01:17:19.568 168 13206.70 443.15 57025.08 88888.00 2011-06-17 01:17:20.568 168 13206.57 444.51 57024.71 88888.00 2011-06-17 01:17:21.568 168 13206.44 444.02 57025.20 88888.00 2011-06-17 01:17:22.568 168 13207.09 444.02 57025.08 88888.00 2011-06-17 01:17:23.568 168 13206.96 443.64 57024.83 88888.00 2011-06-17 01:17:24.568 168 13206.18 444.14 57024.46 88888.00 2011-06-17 01:17:25.568 168 13206.18 443.27 57025.20 88888.00 2011-06-17 01:17:26.568 168 13206.31 444.02 57024.71 88888.00 2011-06-17 01:17:27.568 168 13206.83 443.27 57024.71 88888.00 2011-06-17 01:17:28.568 168 13206.44 443.77 57024.83 88888.00 2011-06-17 01:17:29.568 168 13206.31 443.15 57024.46 88888.00 2011-06-17 01:17:30.568 168 13206.05 443.15 57024.96 88888.00 2011-06-17 01:17:31.568 168 13206.57 443.52 57024.34 88888.00 2011-06-17 01:17:32.568 168 13206.18 443.52 57024.96 88888.00 2011-06-17 01:17:33.568 168 13205.79 443.40 57024.34 88888.00 2011-06-17 01:17:34.568 168 13206.44 443.40 57024.71 88888.00 2011-06-17 01:17:35.568 168 13206.31 443.77 57024.96 88888.00 2011-06-17 01:17:36.568 168 13206.96 443.89 57025.08 88888.00 2011-06-17 01:17:37.568 168 13206.44 443.89 57023.98 88888.00 2011-06-17 01:17:38.568 168 13206.70 442.78 57024.46 88888.00 2011-06-17 01:17:39.568 168 13206.83 443.77 57023.73 88888.00 2011-06-17 01:17:40.568 168 13206.31 443.89 57024.46 88888.00 2011-06-17 01:17:41.568 168 13207.48 443.52 57024.46 88888.00 2011-06-17 01:17:42.568 168 13206.57 444.51 57024.59 88888.00 2011-06-17 01:17:43.568 168 13206.57 444.64 57024.10 88888.00 2011-06-17 01:17:44.568 168 13206.18 444.51 57024.10 88888.00 2011-06-17 01:17:45.568 168 13207.35 444.02 57024.83 88888.00 2011-06-17 01:17:46.568 168 13206.44 444.51 57023.98 88888.00 2011-06-17 01:17:47.568 168 13206.83 444.64 57023.98 88888.00 2011-06-17 01:17:48.568 168 13207.35 445.01 57024.22 88888.00 2011-06-17 01:17:49.568 168 13206.83 444.14 57023.61 88888.00 2011-06-17 01:17:50.568 168 13206.83 444.26 57024.46 88888.00 2011-06-17 01:17:51.568 168 13207.09 444.02 57024.46 88888.00 2011-06-17 01:17:52.568 168 13206.57 444.26 57024.46 88888.00 2011-06-17 01:17:53.568 168 13206.57 444.02 57024.22 88888.00 2011-06-17 01:17:54.568 168 13206.83 444.02 57024.59 88888.00 2011-06-17 01:17:55.568 168 13207.22 443.40 57024.46 88888.00 2011-06-17 01:17:56.568 168 13206.57 443.89 57024.59 88888.00 2011-06-17 01:17:57.568 168 13206.44 444.14 57024.10 88888.00 2011-06-17 01:17:58.568 168 13206.57 443.40 57024.59 88888.00 2011-06-17 01:17:59.568 168 13206.57 443.27 57024.59 88888.00 2011-06-17 01:18:00.568 168 13206.18 443.40 57024.96 88888.00 2011-06-17 01:18:01.568 168 13206.44 443.52 57025.20 88888.00 2011-06-17 01:18:02.568 168 13205.92 443.64 57024.22 88888.00 2011-06-17 01:18:03.568 168 13206.31 443.27 57023.73 88888.00 2011-06-17 01:18:04.568 168 13205.27 444.02 57024.22 88888.00 2011-06-17 01:18:05.568 168 13205.92 443.64 57024.83 88888.00 2011-06-17 01:18:06.568 168 13205.14 443.52 57024.34 88888.00 2011-06-17 01:18:07.568 168 13205.40 442.90 57024.71 88888.00 2011-06-17 01:18:08.568 168 13205.92 443.77 57024.83 88888.00 2011-06-17 01:18:09.568 168 13205.66 443.27 57024.10 88888.00 2011-06-17 01:18:10.568 168 13205.40 443.64 57024.10 88888.00 2011-06-17 01:18:11.568 168 13205.79 443.89 57024.96 88888.00 2011-06-17 01:18:12.568 168 13204.88 443.27 57024.22 88888.00 2011-06-17 01:18:13.568 168 13205.14 443.89 57024.10 88888.00 2011-06-17 01:18:14.568 168 13205.40 443.77 57024.71 88888.00 2011-06-17 01:18:15.568 168 13205.40 444.26 57024.34 88888.00 2011-06-17 01:18:16.568 168 13205.79 443.89 57024.59 88888.00 2011-06-17 01:18:17.568 168 13205.79 443.89 57024.59 88888.00 2011-06-17 01:18:18.568 168 13204.88 443.40 57023.98 88888.00 2011-06-17 01:18:19.568 168 13205.92 443.77 57024.46 88888.00 2011-06-17 01:18:20.568 168 13205.01 444.14 57024.34 88888.00 2011-06-17 01:18:21.568 168 13205.27 443.27 57024.46 88888.00 2011-06-17 01:18:22.568 168 13205.53 443.89 57023.98 88888.00 2011-06-17 01:18:23.568 168 13205.79 443.64 57024.46 88888.00 2011-06-17 01:18:24.568 168 13205.14 443.77 57024.22 88888.00 2011-06-17 01:18:25.568 168 13205.79 443.64 57023.49 88888.00 2011-06-17 01:18:26.568 168 13205.40 443.89 57024.34 88888.00 2011-06-17 01:18:27.568 168 13205.79 443.27 57024.46 88888.00 2011-06-17 01:18:28.568 168 13205.79 443.15 57023.86 88888.00 2011-06-17 01:18:29.568 168 13205.79 443.15 57023.73 88888.00 2011-06-17 01:18:30.568 168 13206.31 443.64 57024.22 88888.00 2011-06-17 01:18:31.568 168 13207.09 442.53 57024.22 88888.00 2011-06-17 01:18:32.568 168 13206.44 442.90 57023.61 88888.00 2011-06-17 01:18:33.568 168 13206.44 442.90 57024.96 88888.00 2011-06-17 01:18:34.568 168 13206.70 443.27 57023.98 88888.00 2011-06-17 01:18:35.568 168 13206.44 442.90 57024.10 88888.00 2011-06-17 01:18:36.568 168 13207.09 442.78 57024.71 88888.00 2011-06-17 01:18:37.568 168 13207.61 442.90 57024.71 88888.00 2011-06-17 01:18:38.568 168 13207.35 443.27 57024.10 88888.00 2011-06-17 01:18:39.568 168 13206.83 442.90 57024.22 88888.00 2011-06-17 01:18:40.568 168 13207.09 443.40 57023.98 88888.00 2011-06-17 01:18:41.568 168 13206.70 443.52 57024.34 88888.00 2011-06-17 01:18:42.568 168 13207.22 443.52 57024.71 88888.00 2011-06-17 01:18:43.568 168 13206.70 443.03 57024.22 88888.00 2011-06-17 01:18:44.568 168 13205.92 443.64 57023.73 88888.00 2011-06-17 01:18:45.568 168 13206.31 443.64 57024.22 88888.00 2011-06-17 01:18:46.568 168 13206.70 442.78 57024.10 88888.00 2011-06-17 01:18:47.568 168 13206.44 442.78 57024.22 88888.00 2011-06-17 01:18:48.568 168 13206.96 442.03 57024.34 88888.00 2011-06-17 01:18:49.568 168 13206.44 443.27 57024.46 88888.00 2011-06-17 01:18:50.568 168 13206.83 443.27 57023.98 88888.00 2011-06-17 01:18:51.568 168 13206.70 443.52 57024.46 88888.00 2011-06-17 01:18:52.568 168 13206.05 443.52 57024.71 88888.00 2011-06-17 01:18:53.568 168 13207.22 443.15 57024.71 88888.00 2011-06-17 01:18:54.568 168 13206.70 443.15 57024.34 88888.00 2011-06-17 01:18:55.568 168 13206.18 442.78 57024.22 88888.00 2011-06-17 01:18:56.568 168 13206.70 444.02 57024.59 88888.00 2011-06-17 01:18:57.568 168 13206.05 443.15 57024.22 88888.00 2011-06-17 01:18:58.568 168 13206.83 443.03 57023.98 88888.00 2011-06-17 01:18:59.568 168 13206.31 443.64 57024.83 88888.00 2011-06-17 01:19:00.568 168 13206.83 443.52 57024.59 88888.00 2011-06-17 01:19:01.568 168 13206.44 443.89 57024.96 88888.00 2011-06-17 01:19:02.568 168 13206.70 443.27 57024.83 88888.00 2011-06-17 01:19:03.568 168 13206.57 443.77 57024.22 88888.00 2011-06-17 01:19:04.568 168 13206.96 443.40 57024.22 88888.00 2011-06-17 01:19:05.568 168 13207.22 443.89 57024.59 88888.00 2011-06-17 01:19:06.568 168 13207.22 443.77 57024.10 88888.00 2011-06-17 01:19:07.568 168 13206.57 442.41 57024.71 88888.00 2011-06-17 01:19:08.568 168 13207.22 443.77 57024.22 88888.00 2011-06-17 01:19:09.568 168 13207.35 443.03 57024.10 88888.00 2011-06-17 01:19:10.568 168 13207.61 443.89 57024.34 88888.00 2011-06-17 01:19:11.568 168 13206.44 443.77 57024.10 88888.00 2011-06-17 01:19:12.568 168 13207.35 443.40 57024.22 88888.00 2011-06-17 01:19:13.568 168 13206.83 443.52 57024.34 88888.00 2011-06-17 01:19:14.568 168 13207.22 443.64 57024.10 88888.00 2011-06-17 01:19:15.568 168 13207.09 443.27 57024.22 88888.00 2011-06-17 01:19:16.568 168 13207.09 444.02 57024.22 88888.00 2011-06-17 01:19:17.568 168 13207.09 443.89 57024.34 88888.00 2011-06-17 01:19:18.568 168 13206.70 443.40 57024.10 88888.00 2011-06-17 01:19:19.568 168 13206.96 443.52 57023.98 88888.00 2011-06-17 01:19:20.568 168 13206.96 444.02 57024.34 88888.00 2011-06-17 01:19:21.568 168 13207.35 443.15 57024.71 88888.00 2011-06-17 01:19:22.568 168 13207.87 443.64 57024.83 88888.00 2011-06-17 01:19:23.568 168 13207.35 443.52 57024.22 88888.00 2011-06-17 01:19:24.568 168 13206.96 443.27 57023.86 88888.00 2011-06-17 01:19:25.568 168 13207.22 443.40 57023.49 88888.00 2011-06-17 01:19:26.568 168 13206.70 443.77 57024.22 88888.00 2011-06-17 01:19:27.568 168 13207.35 443.64 57024.46 88888.00 2011-06-17 01:19:28.568 168 13207.09 443.40 57024.22 88888.00 2011-06-17 01:19:29.568 168 13207.22 442.90 57024.83 88888.00 2011-06-17 01:19:30.568 168 13206.70 443.27 57024.46 88888.00 2011-06-17 01:19:31.568 168 13206.96 443.52 57024.10 88888.00 2011-06-17 01:19:32.568 168 13206.57 442.53 57024.59 88888.00 2011-06-17 01:19:33.568 168 13206.18 442.90 57024.46 88888.00 2011-06-17 01:19:34.568 168 13206.44 442.65 57024.46 88888.00 2011-06-17 01:19:35.568 168 13206.96 443.64 57023.98 88888.00 2011-06-17 01:19:36.568 168 13207.48 442.28 57024.10 88888.00 2011-06-17 01:19:37.568 168 13206.70 443.27 57023.37 88888.00 2011-06-17 01:19:38.568 168 13206.57 443.40 57024.22 88888.00 2011-06-17 01:19:39.568 168 13206.31 443.27 57023.37 88888.00 2011-06-17 01:19:40.568 168 13206.96 443.52 57024.22 88888.00 2011-06-17 01:19:41.568 168 13206.31 442.90 57024.34 88888.00 2011-06-17 01:19:42.568 168 13206.70 443.03 57024.34 88888.00 2011-06-17 01:19:43.568 168 13207.35 443.40 57023.61 88888.00 2011-06-17 01:19:44.568 168 13207.61 443.40 57023.98 88888.00 2011-06-17 01:19:45.568 168 13207.48 442.78 57024.59 88888.00 2011-06-17 01:19:46.568 168 13206.96 443.52 57024.34 88888.00 2011-06-17 01:19:47.568 168 13206.44 444.02 57023.86 88888.00 2011-06-17 01:19:48.568 168 13206.44 443.27 57024.10 88888.00 2011-06-17 01:19:49.568 168 13207.48 443.89 57023.86 88888.00 2011-06-17 01:19:50.568 168 13207.35 443.64 57024.10 88888.00 2011-06-17 01:19:51.568 168 13206.96 444.51 57023.73 88888.00 2011-06-17 01:19:52.568 168 13207.35 444.51 57023.73 88888.00 2011-06-17 01:19:53.568 168 13206.83 444.14 57024.10 88888.00 2011-06-17 01:19:54.568 168 13206.18 444.51 57024.22 88888.00 2011-06-17 01:19:55.568 168 13207.09 444.51 57023.73 88888.00 2011-06-17 01:19:56.568 168 13206.96 443.77 57023.24 88888.00 2011-06-17 01:19:57.568 168 13205.92 444.26 57024.10 88888.00 2011-06-17 01:19:58.568 168 13206.70 444.76 57024.22 88888.00 2011-06-17 01:19:59.568 168 13207.22 444.02 57023.73 88888.00 2011-06-17 01:20:00.568 168 13207.35 444.26 57024.10 88888.00 2011-06-17 01:20:01.568 168 13207.35 444.02 57024.34 88888.00 2011-06-17 01:20:02.568 168 13207.22 444.02 57023.98 88888.00 2011-06-17 01:20:03.568 168 13206.31 444.88 57023.98 88888.00 2011-06-17 01:20:04.568 168 13207.35 444.26 57023.61 88888.00 2011-06-17 01:20:05.568 168 13206.57 443.89 57024.59 88888.00 2011-06-17 01:20:06.568 168 13207.48 443.89 57023.73 88888.00 2011-06-17 01:20:07.568 168 13206.83 444.26 57024.34 88888.00 2011-06-17 01:20:08.568 168 13206.44 444.51 57024.46 88888.00 2011-06-17 01:20:09.568 168 13206.96 444.64 57024.96 88888.00 2011-06-17 01:20:10.568 168 13206.83 444.51 57023.98 88888.00 2011-06-17 01:20:11.568 168 13206.70 444.76 57023.37 88888.00 2011-06-17 01:20:12.568 168 13206.70 443.40 57023.49 88888.00 2011-06-17 01:20:13.568 168 13206.70 443.52 57023.49 88888.00 2011-06-17 01:20:14.568 168 13205.53 444.02 57024.22 88888.00 2011-06-17 01:20:15.568 168 13206.96 443.40 57023.49 88888.00 2011-06-17 01:20:16.568 168 13206.70 443.52 57024.22 88888.00 2011-06-17 01:20:17.568 168 13206.83 443.15 57023.73 88888.00 2011-06-17 01:20:18.568 168 13206.57 443.77 57023.98 88888.00 2011-06-17 01:20:19.568 168 13206.18 443.52 57024.10 88888.00 2011-06-17 01:20:20.568 168 13206.18 442.28 57024.22 88888.00 2011-06-17 01:20:21.568 168 13206.31 442.16 57023.73 88888.00 2011-06-17 01:20:22.568 168 13206.31 442.53 57024.10 88888.00 2011-06-17 01:20:23.568 168 13206.96 442.41 57023.98 88888.00 2011-06-17 01:20:24.567 168 13206.18 442.90 57023.98 88888.00 2011-06-17 01:20:25.567 168 13206.70 442.65 57023.61 88888.00 2011-06-17 01:20:26.567 168 13206.05 443.15 57023.86 88888.00 2011-06-17 01:20:27.567 168 13205.92 442.16 57024.10 88888.00 2011-06-17 01:20:28.567 168 13206.96 442.16 57023.98 88888.00 2011-06-17 01:20:29.567 168 13206.05 442.41 57024.22 88888.00 2011-06-17 01:20:30.567 168 13206.83 442.28 57023.73 88888.00 2011-06-17 01:20:31.567 168 13207.22 443.64 57024.10 88888.00 2011-06-17 01:20:32.567 168 13206.31 442.78 57023.73 88888.00 2011-06-17 01:20:33.567 168 13206.96 442.90 57024.59 88888.00 2011-06-17 01:20:34.567 168 13207.22 442.65 57023.61 88888.00 2011-06-17 01:20:35.567 168 13206.31 442.41 57023.73 88888.00 2011-06-17 01:20:36.567 168 13206.96 443.40 57023.86 88888.00 2011-06-17 01:20:37.567 168 13206.96 443.52 57024.46 88888.00 2011-06-17 01:20:38.567 168 13207.61 443.27 57023.61 88888.00 2011-06-17 01:20:39.567 168 13207.09 443.64 57023.49 88888.00 2011-06-17 01:20:40.567 168 13207.35 443.77 57024.10 88888.00 2011-06-17 01:20:41.567 168 13207.22 444.02 57023.98 88888.00 2011-06-17 01:20:42.567 168 13207.09 444.02 57023.98 88888.00 2011-06-17 01:20:43.567 168 13206.70 443.77 57023.86 88888.00 2011-06-17 01:20:44.567 168 13207.35 443.89 57024.59 88888.00 2011-06-17 01:20:45.567 168 13207.87 444.26 57023.86 88888.00 2011-06-17 01:20:46.567 168 13207.61 443.89 57023.98 88888.00 2011-06-17 01:20:47.567 168 13207.74 444.26 57024.83 88888.00 2011-06-17 01:20:48.567 168 13208.00 444.26 57024.59 88888.00 2011-06-17 01:20:49.567 168 13209.17 444.39 57023.73 88888.00 2011-06-17 01:20:50.567 168 13207.09 444.39 57024.71 88888.00 2011-06-17 01:20:51.567 168 13208.00 443.77 57024.22 88888.00 2011-06-17 01:20:52.567 168 13207.61 444.02 57024.22 88888.00 2011-06-17 01:20:53.567 168 13207.48 443.89 57024.83 88888.00 2011-06-17 01:20:54.567 168 13208.13 443.52 57024.59 88888.00 2011-06-17 01:20:55.567 168 13207.87 443.27 57024.71 88888.00 2011-06-17 01:20:56.567 168 13207.87 443.89 57023.98 88888.00 2011-06-17 01:20:57.567 168 13207.22 444.02 57024.10 88888.00 2011-06-17 01:20:58.567 168 13208.13 443.52 57024.34 88888.00 2011-06-17 01:20:59.567 168 13206.96 443.77 57024.46 88888.00 2011-06-17 01:21:00.567 168 13207.22 443.52 57024.34 88888.00 2011-06-17 01:21:01.567 168 13207.35 443.15 57024.34 88888.00 2011-06-17 01:21:02.567 168 13207.09 443.64 57024.59 88888.00 2011-06-17 01:21:03.567 168 13206.44 443.40 57024.46 88888.00 2011-06-17 01:21:04.567 168 13207.09 442.53 57024.71 88888.00 2011-06-17 01:21:05.567 168 13207.22 443.15 57024.59 88888.00 2011-06-17 01:21:06.567 168 13207.22 443.27 57024.22 88888.00 2011-06-17 01:21:07.567 168 13207.35 442.78 57024.10 88888.00 2011-06-17 01:21:08.567 168 13206.83 442.78 57024.34 88888.00 2011-06-17 01:21:09.567 168 13206.83 442.65 57023.86 88888.00 2011-06-17 01:21:10.567 168 13206.96 443.03 57024.34 88888.00 2011-06-17 01:21:11.567 168 13206.70 443.27 57023.73 88888.00 2011-06-17 01:21:12.567 168 13207.09 443.77 57024.34 88888.00 2011-06-17 01:21:13.567 168 13206.70 443.27 57023.73 88888.00 2011-06-17 01:21:14.567 168 13206.57 443.40 57024.22 88888.00 2011-06-17 01:21:15.567 168 13206.96 443.15 57024.46 88888.00 2011-06-17 01:21:16.567 168 13206.44 443.52 57024.34 88888.00 2011-06-17 01:21:17.567 168 13207.35 443.27 57023.86 88888.00 2011-06-17 01:21:18.567 168 13207.61 443.77 57024.22 88888.00 2011-06-17 01:21:19.567 168 13207.61 444.26 57023.37 88888.00 2011-06-17 01:21:20.567 168 13207.09 443.40 57024.59 88888.00 2011-06-17 01:21:21.567 168 13206.96 443.64 57024.22 88888.00 2011-06-17 01:21:22.567 168 13207.35 444.02 57023.98 88888.00 2011-06-17 01:21:23.567 168 13207.87 444.76 57023.86 88888.00 2011-06-17 01:21:24.567 168 13207.48 444.51 57024.34 88888.00 2011-06-17 01:21:25.567 168 13208.00 443.64 57024.10 88888.00 2011-06-17 01:21:26.567 168 13207.61 444.64 57024.10 88888.00 2011-06-17 01:21:27.567 168 13207.74 444.14 57024.46 88888.00 2011-06-17 01:21:28.567 168 13207.61 444.88 57024.59 88888.00 2011-06-17 01:21:29.567 168 13208.13 445.13 57023.61 88888.00 2011-06-17 01:21:30.567 168 13208.26 445.38 57024.22 88888.00 2011-06-17 01:21:31.567 168 13208.00 444.76 57024.22 88888.00 2011-06-17 01:21:32.567 168 13208.52 445.25 57023.86 88888.00 2011-06-17 01:21:33.567 168 13207.74 444.76 57024.71 88888.00 2011-06-17 01:21:34.567 168 13207.61 444.76 57024.46 88888.00 2011-06-17 01:21:35.567 168 13208.26 444.64 57024.34 88888.00 2011-06-17 01:21:36.567 168 13207.48 444.76 57024.59 88888.00 2011-06-17 01:21:37.567 168 13207.87 444.39 57024.59 88888.00 2011-06-17 01:21:38.567 168 13207.35 444.64 57024.83 88888.00 2011-06-17 01:21:39.567 168 13207.61 444.02 57024.34 88888.00 2011-06-17 01:21:40.567 168 13207.35 444.14 57023.73 88888.00 2011-06-17 01:21:41.567 168 13207.48 443.52 57024.22 88888.00 2011-06-17 01:21:42.567 168 13207.22 443.03 57024.59 88888.00 2011-06-17 01:21:43.567 168 13206.57 443.03 57024.34 88888.00 2011-06-17 01:21:44.567 168 13206.96 442.53 57023.98 88888.00 2011-06-17 01:21:45.567 168 13205.92 442.90 57023.98 88888.00 2011-06-17 01:21:46.567 168 13206.57 442.78 57024.10 88888.00 2011-06-17 01:21:47.567 168 13206.96 442.41 57024.10 88888.00 2011-06-17 01:21:48.567 168 13207.09 442.28 57024.34 88888.00 2011-06-17 01:21:49.567 168 13206.05 442.78 57023.49 88888.00 2011-06-17 01:21:50.567 168 13206.18 442.03 57024.71 88888.00 2011-06-17 01:21:51.567 168 13206.44 442.41 57024.22 88888.00 2011-06-17 01:21:52.567 168 13206.31 442.28 57024.22 88888.00 2011-06-17 01:21:53.567 168 13206.83 442.03 57024.22 88888.00 2011-06-17 01:21:54.567 168 13206.96 441.91 57024.34 88888.00 2011-06-17 01:21:55.567 168 13206.70 442.28 57023.98 88888.00 2011-06-17 01:21:56.567 168 13206.83 442.53 57023.37 88888.00 2011-06-17 01:21:57.567 168 13206.44 442.65 57024.34 88888.00 2011-06-17 01:21:58.567 168 13206.18 442.53 57024.10 88888.00 2011-06-17 01:21:59.567 168 13207.35 443.03 57023.98 88888.00 2011-06-17 01:22:00.567 168 13206.18 443.03 57024.34 88888.00 2011-06-17 01:22:01.567 168 13206.70 443.15 57024.10 88888.00 2011-06-17 01:22:02.567 168 13207.48 443.64 57024.22 88888.00 2011-06-17 01:22:03.567 168 13206.83 443.27 57024.10 88888.00 2011-06-17 01:22:04.567 168 13207.61 443.64 57024.34 88888.00 2011-06-17 01:22:05.567 168 13207.35 443.89 57024.10 88888.00 2011-06-17 01:22:06.567 168 13207.48 443.27 57023.49 88888.00 2011-06-17 01:22:07.567 168 13207.48 443.15 57023.73 88888.00 2011-06-17 01:22:08.567 168 13208.26 443.89 57023.86 88888.00 2011-06-17 01:22:09.567 168 13207.61 444.64 57024.22 88888.00 2011-06-17 01:22:10.567 168 13207.48 444.14 57024.34 88888.00 2011-06-17 01:22:11.567 168 13207.87 444.51 57024.46 88888.00 2011-06-17 01:22:12.567 168 13207.22 445.01 57024.46 88888.00 2011-06-17 01:22:13.567 168 13207.74 444.51 57024.46 88888.00 2011-06-17 01:22:14.567 168 13208.00 444.39 57024.34 88888.00 2011-06-17 01:22:15.567 168 13207.74 443.77 57024.22 88888.00 2011-06-17 01:22:16.567 168 13208.00 444.51 57024.10 88888.00 2011-06-17 01:22:17.567 168 13207.22 444.64 57024.10 88888.00 2011-06-17 01:22:18.567 168 13207.87 444.64 57024.96 88888.00 2011-06-17 01:22:19.567 168 13207.61 444.26 57024.34 88888.00 2011-06-17 01:22:20.567 168 13207.74 443.89 57023.98 88888.00 2011-06-17 01:22:21.567 168 13206.70 443.27 57024.46 88888.00 2011-06-17 01:22:22.567 168 13207.22 444.14 57024.59 88888.00 2011-06-17 01:22:23.567 168 13206.70 444.51 57024.22 88888.00 2011-06-17 01:22:24.567 168 13206.83 443.52 57024.46 88888.00 2011-06-17 01:22:25.567 168 13206.70 443.15 57024.34 88888.00 2011-06-17 01:22:26.567 168 13206.57 443.52 57023.61 88888.00 2011-06-17 01:22:27.567 168 13206.70 443.03 57024.59 88888.00 2011-06-17 01:22:28.567 168 13206.83 442.90 57024.71 88888.00 2011-06-17 01:22:29.567 168 13206.57 443.03 57023.98 88888.00 2011-06-17 01:22:30.567 168 13206.57 442.16 57023.73 88888.00 2011-06-17 01:22:31.567 168 13205.92 442.78 57024.71 88888.00 2011-06-17 01:22:32.567 168 13205.92 441.79 57024.22 88888.00 2011-06-17 01:22:33.567 168 13205.92 442.41 57024.10 88888.00 2011-06-17 01:22:34.567 168 13206.18 441.91 57024.59 88888.00 2011-06-17 01:22:35.567 168 13205.53 442.16 57024.46 88888.00 2011-06-17 01:22:36.567 168 13205.92 441.66 57024.10 88888.00 2011-06-17 01:22:37.567 168 13206.05 442.16 57024.71 88888.00 2011-06-17 01:22:38.567 168 13205.92 442.16 57024.34 88888.00 2011-06-17 01:22:39.567 168 13205.53 442.28 57024.22 88888.00 2011-06-17 01:22:40.567 168 13205.27 442.53 57024.34 88888.00 2011-06-17 01:22:41.567 168 13205.53 442.78 57023.61 88888.00 2011-06-17 01:22:42.567 168 13205.79 443.40 57023.49 88888.00 2011-06-17 01:22:43.567 168 13205.53 442.90 57023.73 88888.00 2011-06-17 01:22:44.567 168 13205.40 443.03 57023.73 88888.00 2011-06-17 01:22:45.567 168 13206.31 443.15 57023.98 88888.00 2011-06-17 01:22:46.567 168 13206.18 444.39 57023.12 88888.00 2011-06-17 01:22:47.567 168 13206.70 444.64 57023.61 88888.00 2011-06-17 01:22:48.567 168 13206.18 443.77 57023.61 88888.00 2011-06-17 01:22:49.567 168 13205.79 444.26 57023.49 88888.00 2011-06-17 01:22:50.567 168 13206.18 444.26 57023.98 88888.00 2011-06-17 01:22:51.567 168 13206.05 444.02 57022.88 88888.00 2011-06-17 01:22:52.567 168 13206.44 444.26 57023.98 88888.00 2011-06-17 01:22:53.567 168 13206.44 444.88 57023.37 88888.00 2011-06-17 01:22:54.567 168 13207.09 444.64 57023.73 88888.00 2011-06-17 01:22:55.567 168 13205.79 445.13 57023.86 88888.00 2011-06-17 01:22:56.567 168 13206.44 445.01 57023.49 88888.00 2011-06-17 01:22:57.567 168 13206.44 444.51 57023.37 88888.00 2011-06-17 01:22:58.567 168 13206.44 444.14 57023.86 88888.00 2011-06-17 01:22:59.567 168 13206.18 444.02 57023.61 88888.00 2011-06-17 01:23:00.567 168 13207.09 444.02 57024.10 88888.00 2011-06-17 01:23:01.567 168 13206.57 444.39 57024.59 88888.00 2011-06-17 01:23:02.567 168 13206.18 443.52 57023.98 88888.00 2011-06-17 01:23:03.567 168 13207.09 444.14 57024.59 88888.00 2011-06-17 01:23:04.567 168 13205.92 443.52 57023.24 88888.00 2011-06-17 01:23:05.567 168 13206.31 444.02 57024.34 88888.00 2011-06-17 01:23:06.567 168 13206.18 443.52 57024.34 88888.00 2011-06-17 01:23:07.567 168 13206.96 443.27 57024.71 88888.00 2011-06-17 01:23:08.567 168 13205.53 443.77 57023.98 88888.00 2011-06-17 01:23:09.567 168 13206.57 443.27 57024.59 88888.00 2011-06-17 01:23:10.567 168 13206.83 442.65 57023.98 88888.00 2011-06-17 01:23:11.567 168 13205.79 443.27 57023.86 88888.00 2011-06-17 01:23:12.567 168 13205.79 442.90 57023.98 88888.00 2011-06-17 01:23:13.567 168 13205.92 443.27 57023.61 88888.00 2011-06-17 01:23:14.567 168 13206.44 442.53 57024.10 88888.00 2011-06-17 01:23:15.567 168 13205.79 442.90 57024.22 88888.00 2011-06-17 01:23:16.567 168 13206.05 442.53 57024.10 88888.00 2011-06-17 01:23:17.567 168 13205.01 442.41 57024.22 88888.00 2011-06-17 01:23:18.567 168 13205.79 442.53 57023.73 88888.00 2011-06-17 01:23:19.567 168 13205.40 442.90 57024.10 88888.00 2011-06-17 01:23:20.567 168 13205.14 442.41 57023.86 88888.00 2011-06-17 01:23:21.567 168 13204.88 442.03 57023.73 88888.00 2011-06-17 01:23:22.567 168 13205.40 442.41 57024.10 88888.00 2011-06-17 01:23:23.567 168 13205.01 442.41 57024.10 88888.00 2011-06-17 01:23:24.567 168 13205.92 442.03 57024.10 88888.00 2011-06-17 01:23:25.567 168 13205.40 443.27 57023.49 88888.00 2011-06-17 01:23:26.567 168 13205.01 442.28 57023.49 88888.00 2011-06-17 01:23:27.567 168 13205.53 443.52 57023.49 88888.00 2011-06-17 01:23:28.567 168 13206.18 443.15 57023.24 88888.00 2011-06-17 01:23:29.567 168 13206.18 444.02 57023.49 88888.00 2011-06-17 01:23:30.567 168 13205.92 443.64 57022.63 88888.00 2011-06-17 01:23:31.567 168 13205.92 444.02 57023.73 88888.00 2011-06-17 01:23:32.567 168 13205.92 443.27 57023.24 88888.00 2011-06-17 01:23:33.567 168 13205.92 443.52 57023.12 88888.00 2011-06-17 01:23:34.567 168 13206.18 443.89 57023.37 88888.00 2011-06-17 01:23:35.567 168 13205.92 444.02 57023.37 88888.00 2011-06-17 01:23:36.567 168 13207.22 443.77 57022.75 88888.00 2011-06-17 01:23:37.567 168 13207.35 444.14 57023.49 88888.00 2011-06-17 01:23:38.567 168 13206.31 444.14 57023.12 88888.00 2011-06-17 01:23:39.567 168 13206.31 444.51 57023.12 88888.00 2011-06-17 01:23:40.567 168 13206.31 444.39 57023.73 88888.00 2011-06-17 01:23:41.567 168 13206.31 444.64 57023.73 88888.00 2011-06-17 01:23:42.567 168 13206.57 443.64 57024.10 88888.00 2011-06-17 01:23:43.567 168 13206.70 444.39 57024.59 88888.00 2011-06-17 01:23:44.567 168 13206.96 444.39 57023.98 88888.00 2011-06-17 01:23:45.567 168 13207.22 444.26 57023.86 88888.00 2011-06-17 01:23:46.567 168 13206.83 443.89 57023.49 88888.00 2011-06-17 01:23:47.567 168 13206.83 443.64 57023.73 88888.00 2011-06-17 01:23:48.567 168 13206.96 443.89 57023.73 88888.00 2011-06-17 01:23:49.567 168 13206.31 443.77 57023.86 88888.00 2011-06-17 01:23:50.567 168 13205.92 443.03 57023.98 88888.00 2011-06-17 01:23:51.567 168 13206.18 443.03 57023.86 88888.00 2011-06-17 01:23:52.567 168 13206.31 443.27 57023.73 88888.00 2011-06-17 01:23:53.567 168 13206.31 443.27 57024.34 88888.00 2011-06-17 01:23:54.567 168 13206.31 443.40 57024.83 88888.00 2011-06-17 01:23:55.567 168 13206.44 442.28 57023.73 88888.00 2011-06-17 01:23:56.567 168 13206.18 442.65 57024.34 88888.00 2011-06-17 01:23:57.567 168 13205.92 442.03 57023.61 88888.00 2011-06-17 01:23:58.567 168 13205.79 442.53 57024.22 88888.00 2011-06-17 01:23:59.567 168 13206.57 442.65 57023.98 88888.00 2011-06-17 01:24:00.567 168 13206.05 442.28 57024.10 88888.00 2011-06-17 01:24:01.567 168 13206.31 443.03 57023.61 88888.00 2011-06-17 01:24:02.567 168 13206.57 443.15 57023.73 88888.00 2011-06-17 01:24:03.567 168 13206.05 443.03 57023.49 88888.00 2011-06-17 01:24:04.567 168 13205.92 442.78 57023.61 88888.00 2011-06-17 01:24:05.567 168 13205.66 443.15 57023.98 88888.00 2011-06-17 01:24:06.567 168 13206.31 443.40 57024.22 88888.00 2011-06-17 01:24:07.567 168 13206.70 443.03 57023.86 88888.00 2011-06-17 01:24:08.567 168 13205.79 443.27 57023.73 88888.00 2011-06-17 01:24:09.567 168 13206.31 443.15 57023.49 88888.00 2011-06-17 01:24:10.567 168 13206.70 444.02 57024.34 88888.00 2011-06-17 01:24:11.567 168 13206.57 443.89 57023.86 88888.00 2011-06-17 01:24:12.567 168 13206.44 443.77 57024.10 88888.00 2011-06-17 01:24:13.567 168 13205.79 444.14 57024.10 88888.00 2011-06-17 01:24:14.567 168 13206.57 443.27 57024.22 88888.00 2011-06-17 01:24:15.567 168 13206.05 444.14 57023.24 88888.00 2011-06-17 01:24:16.567 168 13206.70 444.14 57024.10 88888.00 2011-06-17 01:24:17.567 168 13206.96 444.26 57023.49 88888.00 2011-06-17 01:24:18.567 168 13206.18 444.14 57024.10 88888.00 2011-06-17 01:24:19.567 168 13206.44 444.02 57023.98 88888.00 2011-06-17 01:24:20.567 168 13206.83 444.51 57023.86 88888.00 2011-06-17 01:24:21.567 168 13206.70 443.77 57024.10 88888.00 2011-06-17 01:24:22.567 168 13206.70 444.39 57023.98 88888.00 2011-06-17 01:24:23.567 168 13206.05 444.14 57023.61 88888.00 2011-06-17 01:24:24.567 168 13206.18 444.51 57024.22 88888.00 2011-06-17 01:24:25.567 168 13207.61 444.39 57023.37 88888.00 2011-06-17 01:24:26.567 168 13206.70 444.39 57023.73 88888.00 2011-06-17 01:24:27.567 168 13206.31 444.26 57023.98 88888.00 2011-06-17 01:24:28.567 168 13206.70 443.64 57024.46 88888.00 2011-06-17 01:24:29.567 168 13207.09 443.52 57023.98 88888.00 2011-06-17 01:24:30.567 168 13207.09 444.02 57024.59 88888.00 2011-06-17 01:24:31.567 168 13206.57 444.02 57023.98 88888.00 2011-06-17 01:24:32.567 168 13207.09 443.40 57023.98 88888.00 2011-06-17 01:24:33.567 168 13207.09 442.65 57023.86 88888.00 2011-06-17 01:24:34.567 168 13206.44 443.27 57024.59 88888.00 2011-06-17 01:24:35.567 168 13206.57 442.90 57024.34 88888.00 2011-06-17 01:24:36.567 168 13206.83 443.64 57024.46 88888.00 2011-06-17 01:24:37.567 168 13206.31 443.03 57024.34 88888.00 2011-06-17 01:24:38.567 168 13206.96 443.40 57023.86 88888.00 2011-06-17 01:24:39.567 168 13206.57 443.52 57024.10 88888.00 2011-06-17 01:24:40.567 168 13206.70 442.78 57024.10 88888.00 2011-06-17 01:24:41.567 168 13206.96 442.90 57023.86 88888.00 2011-06-17 01:24:42.567 168 13205.79 443.64 57023.98 88888.00 2011-06-17 01:24:43.567 168 13206.31 443.15 57024.59 88888.00 2011-06-17 01:24:44.567 168 13206.18 443.27 57023.73 88888.00 2011-06-17 01:24:45.567 168 13206.57 442.90 57024.10 88888.00 2011-06-17 01:24:46.567 168 13206.70 443.15 57024.34 88888.00 2011-06-17 01:24:47.567 168 13206.05 443.03 57024.46 88888.00 2011-06-17 01:24:48.567 168 13207.09 443.89 57023.73 88888.00 2011-06-17 01:24:49.567 168 13206.57 442.65 57024.46 88888.00 2011-06-17 01:24:50.567 168 13207.09 443.52 57024.46 88888.00 2011-06-17 01:24:51.567 168 13206.57 443.40 57023.73 88888.00 2011-06-17 01:24:52.567 168 13207.09 443.03 57024.22 88888.00 2011-06-17 01:24:53.567 168 13206.70 443.52 57024.10 88888.00 2011-06-17 01:24:54.567 168 13206.44 442.78 57024.71 88888.00 2011-06-17 01:24:55.567 168 13206.44 443.64 57023.86 88888.00 2011-06-17 01:24:56.567 168 13207.22 443.03 57023.61 88888.00 2011-06-17 01:24:57.567 168 13206.57 443.52 57024.46 88888.00 2011-06-17 01:24:58.567 168 13207.09 443.27 57023.98 88888.00 2011-06-17 01:24:59.567 168 13207.35 443.52 57023.86 88888.00 2011-06-17 01:25:00.567 168 13207.09 443.15 57023.86 88888.00 2011-06-17 01:25:01.567 168 13206.96 443.64 57023.73 88888.00 2011-06-17 01:25:02.567 168 13206.96 444.14 57024.10 88888.00 2011-06-17 01:25:03.567 168 13207.61 444.39 57024.22 88888.00 2011-06-17 01:25:04.567 168 13206.83 443.77 57024.59 88888.00 2011-06-17 01:25:05.567 168 13207.22 443.40 57024.22 88888.00 2011-06-17 01:25:06.567 168 13207.35 443.64 57024.10 88888.00 2011-06-17 01:25:07.567 168 13206.96 444.14 57023.73 88888.00 2011-06-17 01:25:08.567 168 13207.74 444.64 57024.22 88888.00 2011-06-17 01:25:09.567 168 13207.87 444.14 57023.98 88888.00 2011-06-17 01:25:10.567 168 13207.48 444.14 57023.73 88888.00 2011-06-17 01:25:11.567 168 13208.00 444.51 57024.83 88888.00 2011-06-17 01:25:12.567 168 13207.48 443.40 57024.59 88888.00 2011-06-17 01:25:13.567 168 13207.87 443.77 57024.22 88888.00 2011-06-17 01:25:14.567 168 13208.00 443.77 57023.73 88888.00 2011-06-17 01:25:15.567 168 13208.00 444.26 57023.86 88888.00 2011-06-17 01:25:16.567 168 13207.35 443.89 57024.34 88888.00 2011-06-17 01:25:17.567 168 13207.48 444.02 57024.10 88888.00 2011-06-17 01:25:18.567 168 13207.74 443.64 57024.59 88888.00 2011-06-17 01:25:19.567 168 13207.35 444.14 57024.71 88888.00 2011-06-17 01:25:20.567 168 13207.48 443.64 57024.83 88888.00 2011-06-17 01:25:21.567 168 13207.48 444.02 57025.08 88888.00 2011-06-17 01:25:22.567 168 13207.35 443.89 57024.59 88888.00 2011-06-17 01:25:23.567 168 13207.74 443.89 57024.46 88888.00 2011-06-17 01:25:24.567 168 13207.48 443.89 57024.34 88888.00 2011-06-17 01:25:25.567 168 13206.96 443.40 57024.34 88888.00 2011-06-17 01:25:26.567 168 13207.61 443.15 57024.83 88888.00 2011-06-17 01:25:27.567 168 13206.83 443.89 57024.22 88888.00 2011-06-17 01:25:28.567 168 13206.83 445.01 57024.22 88888.00 2011-06-17 01:25:29.567 168 13207.48 443.89 57024.59 88888.00 2011-06-17 01:25:30.567 168 13207.61 444.26 57025.32 88888.00 2011-06-17 01:25:31.567 168 13207.61 444.02 57024.46 88888.00 2011-06-17 01:25:32.567 168 13207.22 443.77 57024.22 88888.00 2011-06-17 01:25:33.567 168 13206.70 443.77 57024.83 88888.00 2011-06-17 01:25:34.567 168 13207.09 443.89 57024.34 88888.00 2011-06-17 01:25:35.567 168 13206.96 444.14 57024.46 88888.00 2011-06-17 01:25:36.567 168 13206.70 444.14 57024.46 88888.00 2011-06-17 01:25:37.567 168 13206.70 444.26 57024.34 88888.00 2011-06-17 01:25:38.567 168 13206.70 443.52 57024.71 88888.00 2011-06-17 01:25:39.567 168 13207.22 444.26 57024.83 88888.00 2011-06-17 01:25:40.567 168 13207.48 443.77 57024.22 88888.00 2011-06-17 01:25:41.567 168 13207.22 444.76 57024.96 88888.00 2011-06-17 01:25:42.567 168 13207.09 444.39 57024.46 88888.00 2011-06-17 01:25:43.567 168 13206.96 444.14 57023.98 88888.00 2011-06-17 01:25:44.567 168 13207.48 444.14 57023.86 88888.00 2011-06-17 01:25:45.567 168 13207.48 444.26 57024.22 88888.00 2011-06-17 01:25:46.567 168 13206.57 444.26 57023.73 88888.00 2011-06-17 01:25:47.567 168 13207.22 444.39 57023.73 88888.00 2011-06-17 01:25:48.567 168 13206.83 444.26 57023.98 88888.00 2011-06-17 01:25:49.567 168 13207.09 443.52 57024.71 88888.00 2011-06-17 01:25:50.567 168 13207.35 444.02 57024.83 88888.00 2011-06-17 01:25:51.567 168 13207.22 443.64 57023.86 88888.00 2011-06-17 01:25:52.567 168 13206.96 444.02 57024.22 88888.00 2011-06-17 01:25:53.567 168 13206.70 444.14 57023.61 88888.00 2011-06-17 01:25:54.567 168 13207.61 443.89 57024.34 88888.00 2011-06-17 01:25:55.567 168 13207.22 444.02 57023.73 88888.00 2011-06-17 01:25:56.567 168 13207.22 443.27 57024.59 88888.00 2011-06-17 01:25:57.567 168 13207.35 443.27 57024.59 88888.00 2011-06-17 01:25:58.567 168 13207.09 443.64 57024.59 88888.00 2011-06-17 01:25:59.567 168 13207.22 443.03 57024.71 88888.00 2011-06-17 01:26:00.567 168 13207.35 442.78 57024.10 88888.00 2011-06-17 01:26:01.567 168 13207.35 443.03 57024.59 88888.00 2011-06-17 01:26:02.567 168 13206.83 443.64 57024.10 88888.00 2011-06-17 01:26:03.567 168 13205.92 443.40 57024.34 88888.00 2011-06-17 01:26:04.567 168 13206.57 442.53 57023.73 88888.00 2011-06-17 01:26:05.567 168 13206.57 442.90 57024.34 88888.00 2011-06-17 01:26:06.567 168 13206.31 442.90 57024.59 88888.00 2011-06-17 01:26:07.567 168 13206.57 443.27 57024.22 88888.00 2011-06-17 01:26:08.567 168 13206.05 442.78 57024.34 88888.00 2011-06-17 01:26:09.567 168 13206.05 443.03 57025.08 88888.00 2011-06-17 01:26:10.567 168 13206.44 442.28 57024.71 88888.00 2011-06-17 01:26:11.567 168 13206.70 443.27 57024.71 88888.00 2011-06-17 01:26:12.567 168 13206.57 443.03 57023.61 88888.00 2011-06-17 01:26:13.567 168 13206.70 442.90 57024.10 88888.00 2011-06-17 01:26:14.567 168 13206.31 442.90 57024.34 88888.00 2011-06-17 01:26:15.567 168 13206.96 443.40 57023.12 88888.00 2011-06-17 01:26:16.567 168 13206.44 443.64 57024.22 88888.00 2011-06-17 01:26:17.567 168 13206.57 443.52 57023.49 88888.00 2011-06-17 01:26:18.567 168 13206.70 443.52 57023.73 88888.00 2011-06-17 01:26:19.567 168 13206.96 443.40 57024.34 88888.00 2011-06-17 01:26:20.567 168 13206.96 444.02 57023.98 88888.00 2011-06-17 01:26:21.567 168 13206.70 443.52 57023.49 88888.00 2011-06-17 01:26:22.567 168 13206.70 444.26 57024.34 88888.00 2011-06-17 01:26:23.567 168 13207.35 444.26 57023.73 88888.00 2011-06-17 01:26:24.567 168 13206.96 444.51 57024.59 88888.00 2011-06-17 01:26:25.567 168 13206.57 444.51 57023.49 88888.00 2011-06-17 01:26:26.567 168 13207.09 444.14 57023.98 88888.00 2011-06-17 01:26:27.567 168 13207.09 444.64 57023.98 88888.00 2011-06-17 01:26:28.567 168 13206.96 444.14 57023.98 88888.00 2011-06-17 01:26:29.567 168 13206.83 444.02 57024.10 88888.00 2011-06-17 01:26:30.567 168 13207.61 444.14 57024.59 88888.00 2011-06-17 01:26:31.567 168 13206.57 445.13 57024.22 88888.00 2011-06-17 01:26:32.567 168 13206.44 444.26 57024.46 88888.00 2011-06-17 01:26:33.567 168 13207.61 444.26 57024.46 88888.00 2011-06-17 01:26:34.567 168 13207.35 444.39 57024.10 88888.00 2011-06-17 01:26:35.567 168 13207.22 444.02 57024.46 88888.00 2011-06-17 01:26:36.567 168 13207.22 443.52 57024.59 88888.00 2011-06-17 01:26:37.567 168 13206.96 443.89 57023.86 88888.00 2011-06-17 01:26:38.567 168 13207.22 443.40 57024.46 88888.00 2011-06-17 01:26:39.567 168 13206.96 443.40 57024.22 88888.00 2011-06-17 01:26:40.567 168 13206.83 444.02 57023.86 88888.00 2011-06-17 01:26:41.567 168 13206.96 443.52 57024.46 88888.00 2011-06-17 01:26:42.567 168 13207.48 443.15 57024.34 88888.00 2011-06-17 01:26:43.567 168 13208.00 443.64 57024.71 88888.00 2011-06-17 01:26:44.567 168 13207.35 443.52 57023.98 88888.00 2011-06-17 01:26:45.567 168 13206.31 443.52 57024.34 88888.00 2011-06-17 01:26:46.567 168 13206.96 442.65 57024.22 88888.00 2011-06-17 01:26:47.567 168 13206.57 443.03 57023.98 88888.00 2011-06-17 01:26:48.567 168 13206.31 443.27 57024.22 88888.00 2011-06-17 01:26:49.567 168 13206.44 443.15 57024.46 88888.00 2011-06-17 01:26:50.567 168 13207.48 442.78 57024.59 88888.00 2011-06-17 01:26:51.567 168 13206.31 443.15 57023.98 88888.00 2011-06-17 01:26:52.567 168 13206.83 442.65 57023.86 88888.00 2011-06-17 01:26:53.567 168 13206.83 443.27 57023.98 88888.00 2011-06-17 01:26:54.567 168 13206.96 443.27 57024.59 88888.00 2011-06-17 01:26:55.567 168 13207.09 442.90 57023.73 88888.00 2011-06-17 01:26:56.567 168 13206.83 442.65 57024.22 88888.00 2011-06-17 01:26:57.567 168 13206.83 442.65 57024.71 88888.00 2011-06-17 01:26:58.567 168 13206.96 442.90 57023.73 88888.00 2011-06-17 01:26:59.567 168 13207.48 443.52 57024.46 88888.00 2011-06-17 01:27:00.567 168 13207.09 443.40 57024.34 88888.00 2011-06-17 01:27:01.567 168 13206.31 443.77 57023.98 88888.00 2011-06-17 01:27:02.567 168 13206.83 443.89 57024.22 88888.00 2011-06-17 01:27:03.567 168 13207.22 443.27 57024.71 88888.00 2011-06-17 01:27:04.567 168 13207.48 443.27 57024.46 88888.00 2011-06-17 01:27:05.567 168 13207.87 443.40 57024.10 88888.00 2011-06-17 01:27:06.567 168 13207.35 443.15 57024.10 88888.00 2011-06-17 01:27:07.567 168 13207.35 443.40 57024.10 88888.00 2011-06-17 01:27:08.567 168 13207.61 443.89 57024.46 88888.00 2011-06-17 01:27:09.567 168 13207.48 444.51 57024.22 88888.00 2011-06-17 01:27:10.567 168 13207.74 443.89 57024.22 88888.00 2011-06-17 01:27:11.567 168 13207.74 444.02 57023.61 88888.00 2011-06-17 01:27:12.567 168 13207.22 443.52 57024.22 88888.00 2011-06-17 01:27:13.567 168 13208.13 443.89 57023.98 88888.00 2011-06-17 01:27:14.567 168 13208.00 444.39 57023.86 88888.00 2011-06-17 01:27:15.567 168 13207.09 443.89 57024.59 88888.00 2011-06-17 01:27:16.567 168 13208.00 444.51 57024.71 88888.00 2011-06-17 01:27:17.567 168 13208.78 444.14 57025.08 88888.00 2011-06-17 01:27:18.567 168 13208.00 444.14 57024.83 88888.00 2011-06-17 01:27:19.567 168 13208.39 444.26 57025.20 88888.00 2011-06-17 01:27:20.567 168 13207.74 444.64 57024.59 88888.00 2011-06-17 01:27:21.567 168 13208.52 444.14 57024.71 88888.00 2011-06-17 01:27:22.567 168 13208.65 444.39 57024.96 88888.00 2011-06-17 01:27:23.567 168 13208.00 444.88 57025.32 88888.00 2011-06-17 01:27:24.567 168 13208.78 444.51 57025.20 88888.00 2011-06-17 01:27:25.567 168 13208.65 444.14 57024.83 88888.00 2011-06-17 01:27:26.567 168 13208.65 445.01 57025.20 88888.00 2011-06-17 01:27:27.567 168 13208.65 445.13 57024.96 88888.00 2011-06-17 01:27:28.567 168 13208.39 445.50 57025.45 88888.00 2011-06-17 01:27:29.567 168 13208.13 444.64 57025.32 88888.00 2011-06-17 01:27:30.567 168 13207.87 445.01 57024.71 88888.00 2011-06-17 01:27:31.567 168 13208.91 445.38 57024.71 88888.00 2011-06-17 01:27:32.567 168 13208.26 444.76 57024.59 88888.00 2011-06-17 01:27:33.567 168 13208.39 444.76 57025.20 88888.00 2011-06-17 01:27:34.567 168 13208.65 444.14 57024.96 88888.00 2011-06-17 01:27:35.567 168 13208.52 444.14 57025.32 88888.00 2011-06-17 01:27:36.567 168 13208.78 444.39 57024.96 88888.00 2011-06-17 01:27:37.567 168 13208.39 443.52 57024.22 88888.00 2011-06-17 01:27:38.567 168 13209.04 444.39 57024.83 88888.00 2011-06-17 01:27:39.567 168 13207.87 443.64 57024.46 88888.00 2011-06-17 01:27:40.567 168 13207.74 443.89 57024.83 88888.00 2011-06-17 01:27:41.567 168 13208.52 443.40 57024.83 88888.00 2011-06-17 01:27:42.567 168 13208.00 443.89 57024.96 88888.00 2011-06-17 01:27:43.567 168 13208.65 443.15 57024.34 88888.00 2011-06-17 01:27:44.567 168 13208.13 443.52 57025.08 88888.00 2011-06-17 01:27:45.567 168 13208.26 443.40 57024.59 88888.00 2011-06-17 01:27:46.567 168 13207.74 443.77 57024.46 88888.00 2011-06-17 01:27:47.567 168 13208.13 444.02 57025.57 88888.00 2011-06-17 01:27:48.567 168 13208.13 443.15 57024.83 88888.00 2011-06-17 01:27:49.567 168 13208.26 443.52 57024.71 88888.00 2011-06-17 01:27:50.567 168 13208.26 443.40 57024.96 88888.00 2011-06-17 01:27:51.567 168 13208.26 443.64 57025.08 88888.00 2011-06-17 01:27:52.567 168 13208.26 443.52 57025.20 88888.00 2011-06-17 01:27:53.567 168 13208.52 443.15 57025.08 88888.00 2011-06-17 01:27:54.567 168 13208.52 443.52 57024.34 88888.00 2011-06-17 01:27:55.567 168 13208.65 443.40 57025.20 88888.00 2011-06-17 01:27:56.567 168 13208.78 444.64 57025.32 88888.00 2011-06-17 01:27:57.567 168 13209.30 444.14 57024.34 88888.00 2011-06-17 01:27:58.567 168 13208.52 444.02 57024.71 88888.00 2011-06-17 01:27:59.567 168 13208.39 443.89 57025.32 88888.00 2011-06-17 01:28:00.567 168 13208.52 444.26 57024.59 88888.00 2011-06-17 01:28:01.567 168 13209.56 444.14 57025.08 88888.00 2011-06-17 01:28:02.567 168 13208.91 444.14 57024.71 88888.00 2011-06-17 01:28:03.567 168 13209.04 444.14 57024.46 88888.00 2011-06-17 01:28:04.567 168 13208.78 444.51 57024.71 88888.00 2011-06-17 01:28:05.567 168 13209.30 444.14 57024.46 88888.00 2011-06-17 01:28:06.567 168 13208.91 444.39 57025.32 88888.00 2011-06-17 01:28:07.567 168 13209.17 444.26 57025.45 88888.00 2011-06-17 01:28:08.567 168 13209.82 444.51 57024.59 88888.00 2011-06-17 01:28:09.567 168 13209.56 444.39 57024.83 88888.00 2011-06-17 01:28:10.567 168 13209.56 444.76 57025.45 88888.00 2011-06-17 01:28:11.567 168 13210.21 444.64 57025.57 88888.00 2011-06-17 01:28:12.567 168 13210.08 444.76 57025.32 88888.00 2011-06-17 01:28:13.567 168 13209.43 444.88 57025.32 88888.00 2011-06-17 01:28:14.567 168 13209.95 445.01 57025.20 88888.00 2011-06-17 01:28:15.567 168 13209.82 445.01 57025.45 88888.00 2011-06-17 01:28:16.567 168 13209.95 445.25 57025.93 88888.00 2011-06-17 01:28:17.567 168 13210.08 444.76 57025.45 88888.00 2011-06-17 01:28:18.567 168 13209.82 445.01 57025.20 88888.00 2011-06-17 01:28:19.567 168 13210.21 444.64 57025.45 88888.00 2011-06-17 01:28:20.567 168 13209.95 444.76 57025.08 88888.00 2011-06-17 01:28:21.567 168 13210.47 445.13 57025.81 88888.00 2011-06-17 01:28:22.567 168 13210.08 444.39 57025.45 88888.00 2011-06-17 01:28:23.567 168 13209.82 443.89 57024.96 88888.00 2011-06-17 01:28:24.567 168 13210.34 445.01 57025.45 88888.00 2011-06-17 01:28:25.567 168 13209.30 444.88 57025.45 88888.00 2011-06-17 01:28:26.567 168 13209.56 444.64 57025.20 88888.00 2011-06-17 01:28:27.567 168 13209.69 444.51 57024.83 88888.00 2011-06-17 01:28:28.567 168 13209.95 444.14 57025.32 88888.00 2011-06-17 01:28:29.567 168 13209.69 444.14 57025.20 88888.00 2011-06-17 01:28:30.567 168 13209.95 444.88 57025.69 88888.00 2011-06-17 01:28:31.567 168 13210.08 443.77 57025.81 88888.00 2011-06-17 01:28:32.567 168 13210.08 444.02 57025.57 88888.00 2011-06-17 01:28:33.567 168 13209.43 444.39 57025.20 88888.00 2011-06-17 01:28:34.567 168 13209.30 444.14 57025.57 88888.00 2011-06-17 01:28:35.567 168 13209.04 443.52 57025.45 88888.00 2011-06-17 01:28:36.567 168 13210.08 444.26 57025.20 88888.00 2011-06-17 01:28:37.567 168 13209.17 444.39 57025.69 88888.00 2011-06-17 01:28:38.567 168 13209.43 443.52 57025.81 88888.00 2011-06-17 01:28:39.567 168 13208.52 444.51 57025.69 88888.00 2011-06-17 01:28:40.567 168 13209.69 444.26 57025.93 88888.00 2011-06-17 01:28:41.567 168 13209.30 444.14 57025.45 88888.00 2011-06-17 01:28:42.567 168 13209.82 443.77 57025.93 88888.00 2011-06-17 01:28:43.567 168 13209.30 444.26 57025.20 88888.00 2011-06-17 01:28:44.567 168 13209.95 444.26 57025.57 88888.00 2011-06-17 01:28:45.567 168 13209.43 444.26 57025.32 88888.00 2011-06-17 01:28:46.567 168 13210.08 443.77 57026.05 88888.00 2011-06-17 01:28:47.567 168 13209.43 444.26 57025.20 88888.00 2011-06-17 01:28:48.567 168 13210.21 444.26 57025.20 88888.00 2011-06-17 01:28:49.567 168 13211.12 444.51 57025.69 88888.00 2011-06-17 01:28:50.567 168 13210.21 444.02 57025.93 88888.00 2011-06-17 01:28:51.567 168 13210.60 444.64 57025.45 88888.00 2011-06-17 01:28:52.567 168 13210.60 444.88 57025.32 88888.00 2011-06-17 01:28:53.567 168 13210.21 445.38 57025.93 88888.00 2011-06-17 01:28:54.567 168 13210.99 445.01 57026.05 88888.00 2011-06-17 01:28:55.567 168 13209.95 445.50 57026.05 88888.00 2011-06-17 01:28:56.567 168 13210.47 445.38 57025.93 88888.00 2011-06-17 01:28:57.567 168 13210.73 445.13 57025.69 88888.00 2011-06-17 01:28:58.567 168 13210.73 445.75 57025.81 88888.00 2011-06-17 01:28:59.567 168 13210.34 445.75 57026.05 88888.00 2011-06-17 01:29:00.567 168 13211.25 445.75 57025.69 88888.00 2011-06-17 01:29:01.567 168 13210.34 445.38 57025.81 88888.00 2011-06-17 01:29:02.567 168 13210.21 445.87 57025.45 88888.00 2011-06-17 01:29:03.567 168 13210.99 445.87 57025.81 88888.00 2011-06-17 01:29:04.567 168 13210.47 446.49 57024.96 88888.00 2011-06-17 01:29:05.567 168 13210.73 445.87 57025.57 88888.00 2011-06-17 01:29:06.567 168 13210.73 445.63 57025.81 88888.00 2011-06-17 01:29:07.567 168 13210.73 446.37 57025.93 88888.00 2011-06-17 01:29:08.567 168 13210.73 446.00 57025.81 88888.00 2011-06-17 01:29:09.567 168 13210.47 445.63 57026.42 88888.00 2011-06-17 01:29:10.567 168 13209.69 445.87 57025.81 88888.00 2011-06-17 01:29:11.567 168 13210.21 445.38 57026.30 88888.00 2011-06-17 01:29:12.567 168 13209.82 445.13 57025.81 88888.00 2011-06-17 01:29:13.567 168 13209.95 444.76 57025.93 88888.00 2011-06-17 01:29:14.567 168 13210.21 444.51 57025.69 88888.00 2011-06-17 01:29:15.567 168 13209.30 445.01 57026.05 88888.00 2011-06-17 01:29:16.567 168 13210.08 444.51 57025.57 88888.00 2011-06-17 01:29:17.567 168 13209.82 444.39 57025.81 88888.00 2011-06-17 01:29:18.567 168 13210.08 443.77 57026.30 88888.00 2011-06-17 01:29:19.567 168 13208.78 443.77 57026.05 88888.00 2011-06-17 01:29:20.567 168 13209.56 443.52 57025.69 88888.00 2011-06-17 01:29:21.567 168 13209.30 443.52 57025.69 88888.00 2011-06-17 01:29:22.567 168 13209.17 443.89 57026.30 88888.00 2011-06-17 01:29:23.567 168 13208.65 443.40 57025.69 88888.00 2011-06-17 01:29:24.567 168 13209.43 443.77 57025.20 88888.00 2011-06-17 01:29:25.567 168 13209.69 443.89 57025.69 88888.00 2011-06-17 01:29:26.567 168 13209.69 443.89 57026.18 88888.00 2011-06-17 01:29:27.567 168 13209.43 443.27 57026.05 88888.00 2011-06-17 01:29:28.567 168 13208.78 444.02 57025.69 88888.00 2011-06-17 01:29:29.567 168 13209.82 443.64 57025.69 88888.00 2011-06-17 01:29:30.567 168 13210.21 443.89 57026.30 88888.00 2011-06-17 01:29:31.567 168 13210.47 444.02 57025.81 88888.00 2011-06-17 01:29:32.567 168 13209.82 444.26 57025.69 88888.00 2011-06-17 01:29:33.567 168 13209.43 444.14 57025.45 88888.00 2011-06-17 01:29:34.567 168 13209.69 444.14 57025.81 88888.00 2011-06-17 01:29:35.567 168 13209.69 444.26 57025.81 88888.00 2011-06-17 01:29:36.567 168 13209.04 444.14 57025.93 88888.00 2011-06-17 01:29:37.567 168 13209.82 444.39 57025.81 88888.00 2011-06-17 01:29:38.567 168 13209.82 445.01 57025.69 88888.00 2011-06-17 01:29:39.567 168 13210.08 445.01 57025.57 88888.00 2011-06-17 01:29:40.567 168 13210.08 444.39 57025.69 88888.00 2011-06-17 01:29:41.567 168 13209.82 445.01 57025.69 88888.00 2011-06-17 01:29:42.567 168 13209.95 444.64 57026.30 88888.00 2011-06-17 01:29:43.567 168 13210.73 445.38 57025.57 88888.00 2011-06-17 01:29:44.567 168 13210.08 444.64 57025.93 88888.00 2011-06-17 01:29:45.567 168 13210.47 445.01 57024.83 88888.00 2011-06-17 01:29:46.567 168 13209.56 445.38 57025.45 88888.00 2011-06-17 01:29:47.567 168 13209.56 445.63 57026.05 88888.00 2011-06-17 01:29:48.567 168 13209.82 445.50 57025.57 88888.00 2011-06-17 01:29:49.567 168 13210.08 445.63 57026.05 88888.00 2011-06-17 01:29:50.567 168 13209.82 445.38 57026.18 88888.00 2011-06-17 01:29:51.567 168 13209.82 445.13 57025.81 88888.00 2011-06-17 01:29:52.567 168 13209.56 445.63 57025.81 88888.00 2011-06-17 01:29:53.567 168 13210.21 444.76 57025.81 88888.00 2011-06-17 01:29:54.567 168 13209.43 444.51 57025.81 88888.00 2011-06-17 01:29:55.567 168 13209.56 445.50 57025.81 88888.00 2011-06-17 01:29:56.567 168 13210.08 444.64 57025.45 88888.00 2011-06-17 01:29:57.567 168 13209.56 445.25 57026.05 88888.00 2011-06-17 01:29:58.567 168 13209.43 444.76 57025.57 88888.00 2011-06-17 01:29:59.567 168 13209.82 445.25 57025.32 88888.00 2011-06-17 01:30:00.567 168 13209.95 444.88 57025.81 88888.00 2011-06-17 01:30:01.567 168 13209.56 445.25 57026.05 88888.00 2011-06-17 01:30:02.567 168 13209.69 444.88 57026.79 88888.00 2011-06-17 01:30:03.567 168 13209.30 444.76 57026.05 88888.00 2011-06-17 01:30:04.567 168 13209.56 444.51 57025.45 88888.00 2011-06-17 01:30:05.567 168 13209.69 444.39 57025.69 88888.00 2011-06-17 01:30:06.567 168 13209.30 444.39 57025.69 88888.00 2011-06-17 01:30:07.567 168 13209.04 444.26 57026.42 88888.00 2011-06-17 01:30:08.567 168 13209.69 444.26 57025.93 88888.00 2011-06-17 01:30:09.567 168 13209.82 443.40 57025.69 88888.00 2011-06-17 01:30:10.567 168 13209.82 444.26 57025.45 88888.00 2011-06-17 01:30:11.567 168 13209.82 444.51 57026.42 88888.00 2011-06-17 01:30:12.567 168 13209.82 444.26 57025.93 88888.00 2011-06-17 01:30:13.567 168 13209.95 444.26 57025.93 88888.00 2011-06-17 01:30:14.567 168 13209.56 443.89 57026.79 88888.00 2011-06-17 01:30:15.567 168 13209.43 445.01 57025.69 88888.00 2011-06-17 01:30:16.567 168 13209.82 443.52 57025.81 88888.00 2011-06-17 01:30:17.567 168 13209.69 443.89 57026.42 88888.00 2011-06-17 01:30:18.567 168 13209.43 443.77 57026.05 88888.00 2011-06-17 01:30:19.567 168 13209.82 443.89 57026.05 88888.00 2011-06-17 01:30:20.567 168 13209.56 444.39 57026.05 88888.00 2011-06-17 01:30:21.567 168 13209.30 443.77 57025.32 88888.00 2011-06-17 01:30:22.567 168 13209.30 443.77 57025.81 88888.00 2011-06-17 01:30:23.567 168 13209.56 443.64 57025.57 88888.00 2011-06-17 01:30:24.567 168 13209.43 443.52 57026.42 88888.00 2011-06-17 01:30:25.567 168 13209.43 444.88 57025.81 88888.00 2011-06-17 01:30:26.567 168 13209.17 444.14 57026.05 88888.00 2011-06-17 01:30:27.567 168 13209.30 444.26 57025.69 88888.00 2011-06-17 01:30:28.567 168 13209.30 444.26 57026.05 88888.00 2011-06-17 01:30:29.567 168 13209.56 444.02 57026.55 88888.00 2011-06-17 01:30:30.567 168 13209.43 443.40 57025.69 88888.00 2011-06-17 01:30:31.567 168 13209.04 444.02 57025.57 88888.00 2011-06-17 01:30:32.567 168 13209.17 444.02 57026.30 88888.00 2011-06-17 01:30:33.567 168 13209.82 444.39 57025.69 88888.00 2011-06-17 01:30:34.567 168 13209.56 444.88 57026.05 88888.00 2011-06-17 01:30:35.567 168 13209.69 444.39 57025.69 88888.00 2011-06-17 01:30:36.567 168 13210.21 445.13 57026.05 88888.00 2011-06-17 01:30:37.567 168 13209.56 444.39 57025.81 88888.00 2011-06-17 01:30:38.567 168 13209.69 445.13 57025.69 88888.00 2011-06-17 01:30:39.567 168 13209.43 444.39 57025.57 88888.00 2011-06-17 01:30:40.567 168 13209.69 445.75 57026.42 88888.00 2011-06-17 01:30:41.567 168 13209.56 445.13 57025.93 88888.00 2011-06-17 01:30:42.567 168 13209.43 445.63 57026.18 88888.00 2011-06-17 01:30:43.567 168 13209.95 445.25 57026.55 88888.00 2011-06-17 01:30:44.567 168 13209.69 445.75 57026.30 88888.00 2011-06-17 01:30:45.567 168 13209.69 445.01 57025.45 88888.00 2011-06-17 01:30:46.567 168 13209.82 445.38 57026.55 88888.00 2011-06-17 01:30:47.567 168 13209.56 445.63 57026.05 88888.00 2011-06-17 01:30:48.567 168 13209.82 446.74 57026.18 88888.00 2011-06-17 01:30:49.567 168 13209.69 445.63 57026.05 88888.00 2011-06-17 01:30:50.567 168 13210.08 445.25 57025.45 88888.00 2011-06-17 01:30:51.567 168 13210.21 445.50 57025.20 88888.00 2011-06-17 01:30:52.567 168 13209.43 446.00 57026.18 88888.00 2011-06-17 01:30:53.567 168 13209.82 445.50 57026.30 88888.00 2011-06-17 01:30:54.567 168 13209.56 446.25 57026.42 88888.00 2011-06-17 01:30:55.567 168 13209.56 446.00 57026.05 88888.00 2011-06-17 01:30:56.567 168 13209.43 445.25 57025.57 88888.00 2011-06-17 01:30:57.567 168 13209.69 445.25 57025.81 88888.00 2011-06-17 01:30:58.567 168 13209.69 444.76 57026.30 88888.00 2011-06-17 01:30:59.567 168 13209.43 445.13 57025.81 88888.00 2011-06-17 01:31:00.567 168 13209.69 445.38 57025.81 88888.00 2011-06-17 01:31:01.567 168 13208.65 444.88 57026.05 88888.00 2011-06-17 01:31:02.567 168 13209.56 444.14 57025.57 88888.00 2011-06-17 01:31:03.567 168 13209.04 445.13 57025.81 88888.00 2011-06-17 01:31:04.567 168 13208.91 445.01 57025.93 88888.00 2011-06-17 01:31:05.567 168 13208.52 444.51 57026.55 88888.00 2011-06-17 01:31:06.567 168 13209.04 444.64 57025.69 88888.00 2011-06-17 01:31:07.567 168 13209.30 444.39 57025.93 88888.00 2011-06-17 01:31:08.567 168 13209.17 444.14 57025.08 88888.00 2011-06-17 01:31:09.567 168 13209.30 444.88 57026.05 88888.00 2011-06-17 01:31:10.567 168 13208.26 443.64 57026.05 88888.00 2011-06-17 01:31:11.567 168 13208.91 443.52 57026.05 88888.00 2011-06-17 01:31:12.567 168 13209.43 443.52 57026.18 88888.00 2011-06-17 01:31:13.567 168 13209.43 443.40 57025.57 88888.00 2011-06-17 01:31:14.567 168 13208.52 443.15 57026.05 88888.00 2011-06-17 01:31:15.567 168 13209.17 442.90 57025.45 88888.00 2011-06-17 01:31:16.567 168 13209.56 443.40 57026.18 88888.00 2011-06-17 01:31:17.567 168 13209.17 443.40 57026.18 88888.00 2011-06-17 01:31:18.567 168 13209.04 443.03 57025.81 88888.00 2011-06-17 01:31:19.567 168 13208.91 444.02 57026.30 88888.00 2011-06-17 01:31:20.567 168 13209.17 443.52 57025.93 88888.00 2011-06-17 01:31:21.567 168 13209.30 443.52 57025.45 88888.00 2011-06-17 01:31:22.567 168 13209.56 444.02 57026.18 88888.00 2011-06-17 01:31:23.567 168 13209.17 443.27 57025.81 88888.00 2011-06-17 01:31:24.567 168 13209.69 444.14 57025.45 88888.00 2011-06-17 01:31:25.567 168 13209.56 444.26 57026.55 88888.00 2011-06-17 01:31:26.567 168 13210.08 444.14 57026.05 88888.00 2011-06-17 01:31:27.567 168 13210.21 444.64 57025.93 88888.00 2011-06-17 01:31:28.567 168 13210.08 444.88 57025.45 88888.00 2011-06-17 01:31:29.567 168 13211.12 445.01 57025.69 88888.00 2011-06-17 01:31:30.567 168 13210.47 445.50 57026.18 88888.00 2011-06-17 01:31:31.567 168 13211.64 445.01 57025.93 88888.00 2011-06-17 01:31:32.567 168 13210.60 445.13 57025.93 88888.00 2011-06-17 01:31:33.567 168 13210.99 445.50 57025.81 88888.00 2011-06-17 01:31:34.567 168 13210.86 445.87 57025.08 88888.00 2011-06-17 01:31:35.567 168 13211.12 446.12 57025.93 88888.00 2011-06-17 01:31:36.567 168 13210.86 445.75 57025.45 88888.00 2011-06-17 01:31:37.567 168 13210.86 446.25 57025.45 88888.00 2011-06-17 01:31:38.567 168 13210.99 445.63 57025.81 88888.00 2011-06-17 01:31:39.567 168 13211.77 446.12 57026.30 88888.00 2011-06-17 01:31:40.567 168 13212.29 446.00 57025.45 88888.00 2011-06-17 01:31:41.567 168 13211.51 446.49 57025.69 88888.00 2011-06-17 01:31:42.567 168 13211.25 445.87 57025.69 88888.00 2011-06-17 01:31:43.567 168 13211.90 446.37 57026.79 88888.00 2011-06-17 01:31:44.567 168 13211.51 446.12 57025.81 88888.00 2011-06-17 01:31:45.567 168 13210.86 446.49 57025.81 88888.00 2011-06-17 01:31:46.567 168 13210.99 446.12 57026.30 88888.00 2011-06-17 01:31:47.567 168 13210.86 445.38 57025.69 88888.00 2011-06-17 01:31:48.567 168 13210.34 445.38 57026.18 88888.00 2011-06-17 01:31:49.567 168 13210.99 445.50 57025.69 88888.00 2011-06-17 01:31:50.567 168 13210.60 445.01 57025.69 88888.00 2011-06-17 01:31:51.567 168 13210.34 445.13 57026.42 88888.00 2011-06-17 01:31:52.567 168 13210.73 445.25 57026.55 88888.00 2011-06-17 01:31:53.567 168 13210.34 445.38 57025.69 88888.00 2011-06-17 01:31:54.567 168 13209.56 445.25 57026.05 88888.00 2011-06-17 01:31:55.567 168 13210.08 444.64 57026.18 88888.00 2011-06-17 01:31:56.567 168 13210.34 445.50 57026.55 88888.00 2011-06-17 01:31:57.567 168 13210.21 445.13 57026.05 88888.00 2011-06-17 01:31:58.567 168 13209.56 444.39 57026.05 88888.00 2011-06-17 01:31:59.567 168 13209.69 444.02 57025.69 88888.00 2011-06-17 01:32:00.567 168 13209.17 444.39 57026.05 88888.00 2011-06-17 01:32:01.567 168 13209.56 444.39 57026.05 88888.00 2011-06-17 01:32:02.567 168 13209.17 444.76 57026.18 88888.00 2011-06-17 01:32:03.567 168 13209.43 444.64 57026.18 88888.00 2011-06-17 01:32:04.567 168 13210.47 444.26 57026.05 88888.00 2011-06-17 01:32:05.567 168 13209.43 445.01 57026.18 88888.00 2011-06-17 01:32:06.567 168 13209.82 444.26 57026.55 88888.00 2011-06-17 01:32:07.567 168 13210.47 444.39 57025.93 88888.00 2011-06-17 01:32:08.567 168 13210.21 444.51 57025.69 88888.00 2011-06-17 01:32:09.567 168 13209.82 445.25 57025.93 88888.00 2011-06-17 01:32:10.567 168 13208.91 444.64 57026.05 88888.00 2011-06-17 01:32:11.567 168 13209.95 444.88 57026.18 88888.00 2011-06-17 01:32:12.567 168 13209.30 443.89 57025.81 88888.00 2011-06-17 01:32:13.567 168 13209.82 444.14 57025.93 88888.00 2011-06-17 01:32:14.567 168 13209.82 444.51 57025.93 88888.00 2011-06-17 01:32:15.567 168 13210.08 445.25 57026.42 88888.00 2011-06-17 01:32:16.567 168 13209.43 445.13 57025.93 88888.00 2011-06-17 01:32:17.567 168 13209.82 445.13 57025.93 88888.00 2011-06-17 01:32:18.567 168 13210.47 444.88 57025.45 88888.00 2011-06-17 01:32:19.567 168 13209.69 445.01 57025.81 88888.00 2011-06-17 01:32:20.567 168 13209.95 445.75 57025.32 88888.00 2011-06-17 01:32:21.567 168 13209.95 445.50 57025.57 88888.00 2011-06-17 01:32:22.567 168 13209.95 444.76 57024.96 88888.00 2011-06-17 01:32:23.567 168 13210.60 445.13 57025.93 88888.00 2011-06-17 01:32:24.567 168 13209.95 445.38 57025.81 88888.00 2011-06-17 01:32:25.567 168 13209.56 445.13 57026.05 88888.00 2011-06-17 01:32:26.567 168 13210.73 445.25 57025.81 88888.00 2011-06-17 01:32:27.567 168 13210.47 446.62 57026.42 88888.00 2011-06-17 01:32:28.567 168 13210.47 445.87 57026.42 88888.00 2011-06-17 01:32:29.567 168 13210.34 445.38 57025.81 88888.00 2011-06-17 01:32:30.567 168 13210.21 445.63 57025.93 88888.00 2011-06-17 01:32:31.567 168 13210.08 444.76 57026.67 88888.00 2011-06-17 01:32:32.567 168 13209.69 445.50 57025.81 88888.00 2011-06-17 01:32:33.566 168 13210.73 445.01 57025.69 88888.00 2011-06-17 01:32:34.566 168 13209.30 444.64 57025.81 88888.00 2011-06-17 01:32:35.566 168 13209.82 445.63 57025.93 88888.00 2011-06-17 01:32:36.566 168 13209.43 444.02 57025.45 88888.00 2011-06-17 01:32:37.566 168 13209.56 444.88 57025.81 88888.00 2011-06-17 01:32:38.566 168 13209.56 444.76 57025.69 88888.00 2011-06-17 01:32:39.566 168 13210.08 444.51 57025.69 88888.00 2011-06-17 01:32:40.566 168 13210.21 444.88 57025.93 88888.00 2011-06-17 01:32:41.566 168 13210.08 444.76 57025.69 88888.00 2011-06-17 01:32:42.566 168 13209.69 445.13 57025.57 88888.00 2011-06-17 01:32:43.566 168 13209.82 444.02 57025.69 88888.00 2011-06-17 01:32:44.566 168 13209.69 444.14 57025.20 88888.00 2011-06-17 01:32:45.566 168 13209.95 444.39 57026.30 88888.00 2011-06-17 01:32:46.566 168 13209.17 444.14 57025.81 88888.00 2011-06-17 01:32:47.566 168 13210.08 443.64 57026.30 88888.00 2011-06-17 01:32:48.566 168 13209.17 444.14 57025.93 88888.00 2011-06-17 01:32:49.566 168 13209.30 444.14 57025.81 88888.00 2011-06-17 01:32:50.566 168 13209.17 444.02 57025.57 88888.00 2011-06-17 01:32:51.566 168 13209.04 444.14 57025.69 88888.00 2011-06-17 01:32:52.566 168 13209.04 444.64 57026.67 88888.00 2011-06-17 01:32:53.566 168 13209.56 444.64 57025.81 88888.00 2011-06-17 01:32:54.566 168 13209.56 443.77 57026.05 88888.00 2011-06-17 01:32:55.566 168 13209.95 444.14 57025.45 88888.00 2011-06-17 01:32:56.566 168 13209.30 444.26 57025.69 88888.00 2011-06-17 01:32:57.566 168 13209.30 444.64 57025.69 88888.00 2011-06-17 01:32:58.566 168 13209.82 444.88 57025.93 88888.00 2011-06-17 01:32:59.566 168 13209.56 444.76 57026.30 88888.00 2011-06-17 01:33:00.566 168 13209.82 444.64 57025.81 88888.00 2011-06-17 01:33:01.566 168 13209.04 444.51 57026.67 88888.00 2011-06-17 01:33:02.566 168 13209.69 445.01 57025.69 88888.00 2011-06-17 01:33:03.566 168 13209.17 445.38 57025.93 88888.00 2011-06-17 01:33:04.566 168 13210.21 444.64 57026.42 88888.00 2011-06-17 01:33:05.566 168 13209.95 445.50 57026.30 88888.00 2011-06-17 01:33:06.566 168 13209.17 444.51 57025.32 88888.00 2011-06-17 01:33:07.566 168 13210.21 444.88 57026.55 88888.00 2011-06-17 01:33:08.566 168 13209.82 444.76 57026.30 88888.00 2011-06-17 01:33:09.566 168 13209.43 445.25 57026.30 88888.00 2011-06-17 01:33:10.566 168 13209.82 445.38 57025.57 88888.00 2011-06-17 01:33:11.566 168 13209.82 445.25 57025.57 88888.00 2011-06-17 01:33:12.566 168 13209.17 445.13 57025.57 88888.00 2011-06-17 01:33:13.566 168 13209.69 444.88 57025.45 88888.00 2011-06-17 01:33:14.566 168 13210.21 445.25 57026.18 88888.00 2011-06-17 01:33:15.566 168 13210.73 444.64 57025.81 88888.00 2011-06-17 01:33:16.566 168 13209.56 445.63 57025.69 88888.00 2011-06-17 01:33:17.566 168 13210.08 445.01 57026.30 88888.00 2011-06-17 01:33:18.566 168 13210.34 445.01 57025.69 88888.00 2011-06-17 01:33:19.566 168 13210.21 444.51 57025.81 88888.00 2011-06-17 01:33:20.566 168 13209.95 444.51 57026.05 88888.00 2011-06-17 01:33:21.566 168 13209.69 445.13 57024.96 88888.00 2011-06-17 01:33:22.566 168 13209.82 444.02 57026.42 88888.00 2011-06-17 01:33:23.566 168 13210.08 444.88 57025.69 88888.00 2011-06-17 01:33:24.566 168 13210.47 444.39 57026.30 88888.00 2011-06-17 01:33:25.566 168 13210.34 444.26 57025.93 88888.00 2011-06-17 01:33:26.566 168 13210.08 444.26 57026.30 88888.00 2011-06-17 01:33:27.566 168 13210.34 444.14 57026.67 88888.00 2011-06-17 01:33:28.566 168 13209.95 444.51 57026.05 88888.00 2011-06-17 01:33:29.566 168 13210.08 444.76 57026.79 88888.00 2011-06-17 01:33:30.566 168 13209.95 443.89 57026.18 88888.00 2011-06-17 01:33:31.566 168 13209.95 444.76 57025.93 88888.00 2011-06-17 01:33:32.566 168 13210.47 444.26 57026.30 88888.00 2011-06-17 01:33:33.566 168 13209.82 444.14 57026.18 88888.00 2011-06-17 01:33:34.566 168 13210.08 444.64 57026.30 88888.00 2011-06-17 01:33:35.566 168 13209.69 444.02 57026.30 88888.00 2011-06-17 01:33:36.566 168 13210.21 443.77 57026.30 88888.00 2011-06-17 01:33:37.566 168 13209.95 444.51 57026.18 88888.00 2011-06-17 01:33:38.566 168 13209.82 443.64 57026.30 88888.00 2011-06-17 01:33:39.566 168 13209.82 443.89 57026.30 88888.00 2011-06-17 01:33:40.566 168 13209.30 444.26 57026.05 88888.00 2011-06-17 01:33:41.566 168 13210.08 444.02 57026.42 88888.00 2011-06-17 01:33:42.566 168 13209.30 444.51 57025.93 88888.00 2011-06-17 01:33:43.566 168 13209.82 444.64 57025.93 88888.00 2011-06-17 01:33:44.566 168 13209.43 444.76 57026.30 88888.00 2011-06-17 01:33:45.566 168 13209.95 444.88 57025.93 88888.00 2011-06-17 01:33:46.566 168 13209.95 444.26 57026.67 88888.00 2011-06-17 01:33:47.566 168 13209.69 444.39 57026.30 88888.00 2011-06-17 01:33:48.566 168 13209.04 444.39 57026.55 88888.00 2011-06-17 01:33:49.566 168 13209.69 444.76 57025.93 88888.00 2011-06-17 01:33:50.566 168 13209.04 444.88 57026.30 88888.00 2011-06-17 01:33:51.566 168 13209.17 444.64 57026.55 88888.00 2011-06-17 01:33:52.566 168 13210.34 445.13 57025.57 88888.00 2011-06-17 01:33:53.566 168 13209.56 445.25 57026.79 88888.00 2011-06-17 01:33:54.566 168 13209.69 445.13 57026.30 88888.00 2011-06-17 01:33:55.566 168 13210.60 445.01 57026.05 88888.00 2011-06-17 01:33:56.566 168 13209.69 445.38 57025.32 88888.00 2011-06-17 01:33:57.566 168 13210.08 445.50 57026.05 88888.00 2011-06-17 01:33:58.566 168 13209.43 445.25 57026.42 88888.00 2011-06-17 01:33:59.566 168 13209.95 445.75 57026.05 88888.00 2011-06-17 01:34:00.566 168 13210.08 445.13 57026.55 88888.00 2011-06-17 01:34:01.566 168 13210.21 445.01 57026.18 88888.00 2011-06-17 01:34:02.566 168 13209.82 445.38 57025.81 88888.00 2011-06-17 01:34:03.566 168 13209.95 445.63 57026.05 88888.00 2011-06-17 01:34:04.566 168 13210.34 445.01 57026.05 88888.00 2011-06-17 01:34:05.566 168 13210.34 445.13 57026.05 88888.00 2011-06-17 01:34:06.566 168 13210.08 445.25 57026.05 88888.00 2011-06-17 01:34:07.566 168 13209.17 445.87 57025.32 88888.00 2011-06-17 01:34:08.566 168 13209.69 444.76 57026.42 88888.00 2011-06-17 01:34:09.566 168 13209.17 444.76 57025.81 88888.00 2011-06-17 01:34:10.566 168 13209.82 445.01 57026.05 88888.00 2011-06-17 01:34:11.566 168 13209.56 445.38 57026.67 88888.00 2011-06-17 01:34:12.566 168 13209.56 445.01 57025.81 88888.00 2011-06-17 01:34:13.566 168 13209.04 445.75 57025.69 88888.00 2011-06-17 01:34:14.566 168 13208.91 445.25 57026.79 88888.00 2011-06-17 01:34:15.566 168 13209.30 445.13 57026.05 88888.00 2011-06-17 01:34:16.566 168 13209.04 444.88 57026.05 88888.00 2011-06-17 01:34:17.566 168 13208.78 444.76 57025.81 88888.00 2011-06-17 01:34:18.566 168 13208.65 445.01 57026.05 88888.00 2011-06-17 01:34:19.566 168 13208.26 444.64 57025.57 88888.00 2011-06-17 01:34:20.566 168 13207.74 444.26 57025.57 88888.00 2011-06-17 01:34:21.566 168 13208.13 444.51 57025.69 88888.00 2011-06-17 01:34:22.566 168 13207.35 444.88 57025.81 88888.00 2011-06-17 01:34:23.566 168 13208.13 444.39 57025.32 88888.00 2011-06-17 01:34:24.566 168 13207.22 444.51 57025.45 88888.00 2011-06-17 01:34:25.566 168 13207.22 444.88 57026.18 88888.00 2011-06-17 01:34:26.566 168 13207.35 444.64 57025.69 88888.00 2011-06-17 01:34:27.566 168 13207.87 444.76 57025.32 88888.00 2011-06-17 01:34:28.566 168 13207.22 444.14 57025.81 88888.00 2011-06-17 01:34:29.566 168 13207.74 444.39 57025.57 88888.00 2011-06-17 01:34:30.566 168 13207.61 443.77 57025.93 88888.00 2011-06-17 01:34:31.566 168 13206.96 444.51 57025.45 88888.00 2011-06-17 01:34:32.566 168 13207.22 443.77 57025.57 88888.00 2011-06-17 01:34:33.566 168 13207.74 444.39 57026.18 88888.00 2011-06-17 01:34:34.566 168 13207.35 444.64 57025.81 88888.00 2011-06-17 01:34:35.566 168 13207.35 444.51 57025.32 88888.00 2011-06-17 01:34:36.566 168 13207.74 443.52 57025.81 88888.00 2011-06-17 01:34:37.566 168 13208.00 444.26 57025.32 88888.00 2011-06-17 01:34:38.566 168 13207.22 444.26 57025.45 88888.00 2011-06-17 01:34:39.566 168 13208.52 443.52 57025.93 88888.00 2011-06-17 01:34:40.566 168 13207.61 444.02 57025.20 88888.00 2011-06-17 01:34:41.566 168 13207.74 444.51 57025.57 88888.00 2011-06-17 01:34:42.566 168 13207.35 444.76 57025.57 88888.00 2011-06-17 01:34:43.566 168 13207.35 444.14 57025.69 88888.00 2011-06-17 01:34:44.566 168 13207.74 443.77 57025.45 88888.00 2011-06-17 01:34:45.566 168 13208.13 444.51 57024.96 88888.00 2011-06-17 01:34:46.566 168 13208.26 444.26 57025.32 88888.00 2011-06-17 01:34:47.566 168 13208.26 443.64 57025.32 88888.00 2011-06-17 01:34:48.566 168 13208.39 444.02 57025.57 88888.00 2011-06-17 01:34:49.566 168 13208.26 444.14 57025.45 88888.00 2011-06-17 01:34:50.566 168 13207.74 443.89 57025.93 88888.00 2011-06-17 01:34:51.566 168 13207.61 444.51 57026.30 88888.00 2011-06-17 01:34:52.566 168 13208.00 444.64 57025.69 88888.00 2011-06-17 01:34:53.566 168 13208.13 444.26 57025.57 88888.00 2011-06-17 01:34:54.566 168 13208.39 444.02 57024.96 88888.00 2011-06-17 01:34:55.566 168 13208.00 443.77 57025.45 88888.00 2011-06-17 01:34:56.566 168 13208.39 443.27 57025.81 88888.00 2011-06-17 01:34:57.566 168 13207.61 444.02 57024.83 88888.00 2011-06-17 01:34:58.566 168 13208.39 443.77 57025.45 88888.00 2011-06-17 01:34:59.566 168 13208.52 444.14 57025.45 88888.00 2011-06-17 01:35:00.566 168 13208.52 443.52 57025.45 88888.00 2011-06-17 01:35:01.566 168 13208.13 443.64 57025.45 88888.00 2011-06-17 01:35:02.566 168 13208.26 443.52 57025.20 88888.00 2011-06-17 01:35:03.566 168 13207.87 444.14 57025.45 88888.00 2011-06-17 01:35:04.566 168 13208.13 443.15 57025.45 88888.00 2011-06-17 01:35:05.566 168 13207.74 443.89 57025.81 88888.00 2011-06-17 01:35:06.566 168 13207.74 443.52 57025.57 88888.00 2011-06-17 01:35:07.566 168 13207.74 443.52 57025.08 88888.00 2011-06-17 01:35:08.566 168 13207.61 443.64 57025.81 88888.00 2011-06-17 01:35:09.566 168 13207.74 444.51 57025.81 88888.00 2011-06-17 01:35:10.566 168 13208.00 444.02 57025.08 88888.00 2011-06-17 01:35:11.566 168 13207.61 443.77 57025.32 88888.00 2011-06-17 01:35:12.566 168 13208.00 443.77 57026.30 88888.00 2011-06-17 01:35:13.566 168 13207.48 443.64 57025.45 88888.00 2011-06-17 01:35:14.566 168 13207.61 444.14 57025.69 88888.00 2011-06-17 01:35:15.566 168 13207.61 444.26 57026.18 88888.00 2011-06-17 01:35:16.566 168 13208.00 444.02 57025.32 88888.00 2011-06-17 01:35:17.566 168 13207.48 444.51 57025.81 88888.00 2011-06-17 01:35:18.566 168 13207.87 444.39 57025.81 88888.00 2011-06-17 01:35:19.566 168 13207.61 444.51 57026.05 88888.00 2011-06-17 01:35:20.566 168 13207.74 443.89 57025.45 88888.00 2011-06-17 01:35:21.566 168 13207.61 443.89 57025.69 88888.00 2011-06-17 01:35:22.566 168 13207.61 444.02 57025.81 88888.00 2011-06-17 01:35:23.566 168 13207.87 444.51 57025.08 88888.00 2011-06-17 01:35:24.566 168 13208.13 445.25 57025.69 88888.00 2011-06-17 01:35:25.566 168 13208.00 444.51 57025.45 88888.00 2011-06-17 01:35:26.566 168 13207.74 444.64 57025.32 88888.00 2011-06-17 01:35:27.566 168 13208.26 445.13 57025.45 88888.00 2011-06-17 01:35:28.566 168 13208.26 444.51 57025.32 88888.00 2011-06-17 01:35:29.566 168 13208.00 444.76 57025.32 88888.00 2011-06-17 01:35:30.566 168 13208.00 445.13 57025.45 88888.00 2011-06-17 01:35:31.566 168 13208.26 445.50 57025.45 88888.00 2011-06-17 01:35:32.566 168 13208.00 444.64 57025.69 88888.00 2011-06-17 01:35:33.566 168 13208.52 444.76 57024.96 88888.00 2011-06-17 01:35:34.566 168 13208.13 445.75 57025.08 88888.00 2011-06-17 01:35:35.566 168 13208.26 445.50 57025.81 88888.00 2011-06-17 01:35:36.566 168 13208.52 444.51 57025.93 88888.00 2011-06-17 01:35:37.566 168 13207.74 445.50 57026.05 88888.00 2011-06-17 01:35:38.566 168 13208.26 444.88 57024.83 88888.00 2011-06-17 01:35:39.566 168 13208.65 444.76 57025.69 88888.00 2011-06-17 01:35:40.566 168 13208.26 444.02 57025.57 88888.00 2011-06-17 01:35:41.566 168 13208.52 444.64 57025.93 88888.00 2011-06-17 01:35:42.566 168 13208.78 444.64 57025.32 88888.00 2011-06-17 01:35:43.566 168 13208.00 444.64 57025.57 88888.00 2011-06-17 01:35:44.566 168 13207.87 444.39 57025.45 88888.00 2011-06-17 01:35:45.566 168 13208.65 444.88 57025.45 88888.00 2011-06-17 01:35:46.566 168 13208.65 444.39 57025.69 88888.00 2011-06-17 01:35:47.566 168 13208.00 444.64 57025.93 88888.00 2011-06-17 01:35:48.566 168 13208.13 444.51 57026.30 88888.00 2011-06-17 01:35:49.566 168 13208.13 443.77 57025.32 88888.00 2011-06-17 01:35:50.566 168 13208.00 444.51 57025.20 88888.00 2011-06-17 01:35:51.566 168 13208.26 444.64 57026.18 88888.00 2011-06-17 01:35:52.566 168 13208.26 444.02 57025.69 88888.00 2011-06-17 01:35:53.566 168 13208.26 444.64 57025.32 88888.00 2011-06-17 01:35:54.566 168 13207.74 443.89 57025.20 88888.00 2011-06-17 01:35:55.566 168 13208.00 444.14 57025.93 88888.00 2011-06-17 01:35:56.566 168 13207.22 444.26 57025.32 88888.00 2011-06-17 01:35:57.566 168 13208.91 444.02 57025.20 88888.00 2011-06-17 01:35:58.566 168 13208.91 444.02 57025.57 88888.00 2011-06-17 01:35:59.566 168 13208.39 444.26 57025.69 88888.00 2011-06-17 01:36:00.566 168 13208.65 444.76 57025.69 88888.00 2011-06-17 01:36:01.566 168 13208.39 445.13 57025.08 88888.00 2011-06-17 01:36:02.566 168 13208.26 444.76 57025.20 88888.00 2011-06-17 01:36:03.566 168 13208.39 444.64 57025.45 88888.00 2011-06-17 01:36:04.566 168 13208.52 445.25 57025.57 88888.00 2011-06-17 01:36:05.566 168 13208.26 445.13 57025.20 88888.00 2011-06-17 01:36:06.566 168 13208.65 444.88 57024.59 88888.00 2011-06-17 01:36:07.566 168 13208.52 445.38 57024.96 88888.00 2011-06-17 01:36:08.566 168 13208.78 445.50 57025.45 88888.00 2011-06-17 01:36:09.566 168 13208.91 445.50 57025.57 88888.00 2011-06-17 01:36:10.566 168 13208.65 445.01 57024.83 88888.00 2011-06-17 01:36:11.566 168 13208.39 445.25 57025.69 88888.00 2011-06-17 01:36:12.566 168 13208.39 446.86 57025.45 88888.00 2011-06-17 01:36:13.566 168 13208.52 445.50 57025.08 88888.00 2011-06-17 01:36:14.566 168 13208.78 446.37 57025.20 88888.00 2011-06-17 01:36:15.566 168 13208.91 446.12 57024.96 88888.00 2011-06-17 01:36:16.566 168 13208.26 445.63 57026.30 88888.00 2011-06-17 01:36:17.566 168 13208.00 445.87 57026.05 88888.00 2011-06-17 01:36:18.566 168 13208.91 445.75 57025.08 88888.00 2011-06-17 01:36:19.566 168 13208.00 445.25 57025.57 88888.00 2011-06-17 01:36:20.566 168 13208.65 446.37 57025.45 88888.00 2011-06-17 01:36:21.566 168 13207.87 446.25 57024.83 88888.00 2011-06-17 01:36:22.566 168 13207.87 446.00 57025.20 88888.00 2011-06-17 01:36:23.566 168 13208.26 446.00 57025.81 88888.00 2011-06-17 01:36:24.566 168 13208.26 446.00 57024.83 88888.00 2011-06-17 01:36:25.566 168 13208.78 445.50 57025.45 88888.00 2011-06-17 01:36:26.566 168 13208.39 445.38 57025.45 88888.00 2011-06-17 01:36:27.566 168 13208.26 445.38 57025.81 88888.00 2011-06-17 01:36:28.566 168 13207.87 445.01 57025.08 88888.00 2011-06-17 01:36:29.566 168 13207.61 444.26 57025.81 88888.00 2011-06-17 01:36:30.566 168 13208.13 445.63 57025.45 88888.00 2011-06-17 01:36:31.566 168 13208.13 445.38 57025.45 88888.00 2011-06-17 01:36:32.566 168 13207.74 445.01 57025.69 88888.00 2011-06-17 01:36:33.566 168 13208.00 444.76 57025.20 88888.00 2011-06-17 01:36:34.566 168 13207.22 445.01 57025.32 88888.00 2011-06-17 01:36:35.566 168 13207.61 445.01 57025.32 88888.00 2011-06-17 01:36:36.566 168 13207.61 445.01 57025.08 88888.00 2011-06-17 01:36:37.566 168 13207.87 445.25 57025.69 88888.00 2011-06-17 01:36:38.566 168 13207.61 444.51 57025.32 88888.00 2011-06-17 01:36:39.566 168 13207.48 445.25 57025.32 88888.00 2011-06-17 01:36:40.566 168 13207.74 444.76 57025.57 88888.00 2011-06-17 01:36:41.566 168 13207.87 445.13 57025.69 88888.00 2011-06-17 01:36:42.566 168 13207.48 445.01 57025.32 88888.00 2011-06-17 01:36:43.566 168 13207.74 445.01 57025.45 88888.00 2011-06-17 01:36:44.566 168 13207.74 445.75 57025.20 88888.00 2011-06-17 01:36:45.566 168 13207.74 445.13 57024.96 88888.00 2011-06-17 01:36:46.566 168 13207.09 445.87 57025.20 88888.00 2011-06-17 01:36:47.566 168 13207.61 445.01 57024.96 88888.00 2011-06-17 01:36:48.566 168 13207.09 445.63 57025.32 88888.00 2011-06-17 01:36:49.566 168 13207.61 445.25 57025.32 88888.00 2011-06-17 01:36:50.566 168 13207.22 445.25 57025.32 88888.00 2011-06-17 01:36:51.566 168 13207.35 446.12 57025.08 88888.00 2011-06-17 01:36:52.566 168 13208.00 446.37 57025.57 88888.00 2011-06-17 01:36:53.566 168 13207.48 445.63 57025.20 88888.00 2011-06-17 01:36:54.566 168 13207.35 445.63 57026.18 88888.00 2011-06-17 01:36:55.566 168 13207.22 446.37 57025.32 88888.00 2011-06-17 01:36:56.566 168 13207.74 445.75 57025.32 88888.00 2011-06-17 01:36:57.566 168 13207.48 446.00 57025.45 88888.00 2011-06-17 01:36:58.566 168 13206.83 445.87 57025.20 88888.00 2011-06-17 01:36:59.566 168 13207.74 446.25 57024.83 88888.00 2011-06-17 01:37:00.566 168 13207.48 446.12 57025.57 88888.00 2011-06-17 01:37:01.566 168 13207.61 445.75 57024.83 88888.00 2011-06-17 01:37:02.566 168 13207.48 445.38 57025.69 88888.00 2011-06-17 01:37:03.566 168 13206.83 446.00 57025.32 88888.00 2011-06-17 01:37:04.566 168 13206.57 445.25 57025.45 88888.00 2011-06-17 01:37:05.566 168 13206.83 445.87 57025.20 88888.00 2011-06-17 01:37:06.566 168 13207.09 444.76 57025.08 88888.00 2011-06-17 01:37:07.566 168 13207.74 444.39 57025.32 88888.00 2011-06-17 01:37:08.566 168 13207.35 444.64 57025.32 88888.00 2011-06-17 01:37:09.566 168 13206.83 444.02 57024.83 88888.00 2011-06-17 01:37:10.566 168 13206.57 445.01 57025.20 88888.00 2011-06-17 01:37:11.566 168 13206.44 445.01 57024.71 88888.00 2011-06-17 01:37:12.566 168 13206.70 444.14 57025.20 88888.00 2011-06-17 01:37:13.566 168 13206.44 445.13 57025.08 88888.00 2011-06-17 01:37:14.566 168 13207.22 444.26 57025.08 88888.00 2011-06-17 01:37:15.566 168 13206.83 444.26 57025.57 88888.00 2011-06-17 01:37:16.566 168 13206.18 444.39 57024.71 88888.00 2011-06-17 01:37:17.566 168 13206.31 444.39 57025.57 88888.00 2011-06-17 01:37:18.566 168 13206.70 443.77 57025.57 88888.00 2011-06-17 01:37:19.566 168 13206.31 444.39 57025.45 88888.00 2011-06-17 01:37:20.566 168 13206.05 443.89 57025.08 88888.00 2011-06-17 01:37:21.566 168 13206.83 443.64 57025.08 88888.00 2011-06-17 01:37:22.566 168 13206.96 443.77 57025.32 88888.00 2011-06-17 01:37:23.566 168 13206.31 443.64 57025.32 88888.00 2011-06-17 01:37:24.566 168 13206.57 443.77 57025.20 88888.00 2011-06-17 01:37:25.566 168 13206.70 444.64 57025.20 88888.00 2011-06-17 01:37:26.566 168 13206.70 444.26 57025.20 88888.00 2011-06-17 01:37:27.566 168 13206.31 443.64 57025.69 88888.00 2011-06-17 01:37:28.566 168 13207.74 444.14 57024.96 88888.00 2011-06-17 01:37:29.566 168 13206.96 444.14 57025.45 88888.00 2011-06-17 01:37:30.566 168 13207.74 444.26 57024.96 88888.00 2011-06-17 01:37:31.566 168 13207.61 444.76 57025.32 88888.00 2011-06-17 01:37:32.566 168 13207.74 444.64 57025.20 88888.00 2011-06-17 01:37:33.566 168 13207.87 445.01 57025.45 88888.00 2011-06-17 01:37:34.566 168 13207.61 445.01 57024.96 88888.00 2011-06-17 01:37:35.566 168 13207.87 444.76 57025.45 88888.00 2011-06-17 01:37:36.566 168 13207.48 444.76 57025.32 88888.00 2011-06-17 01:37:37.566 168 13208.39 445.13 57025.93 88888.00 2011-06-17 01:37:38.566 168 13207.74 445.01 57025.45 88888.00 2011-06-17 01:37:39.566 168 13208.00 445.50 57025.57 88888.00 2011-06-17 01:37:40.566 168 13208.39 445.38 57025.69 88888.00 2011-06-17 01:37:41.566 168 13208.13 445.75 57024.71 88888.00 2011-06-17 01:37:42.566 168 13208.65 446.00 57025.20 88888.00 2011-06-17 01:37:43.566 168 13208.65 445.87 57025.32 88888.00 2011-06-17 01:37:44.566 168 13208.13 445.25 57025.57 88888.00 2011-06-17 01:37:45.566 168 13208.39 445.87 57025.45 88888.00 2011-06-17 01:37:46.566 168 13208.39 445.75 57025.32 88888.00 2011-06-17 01:37:47.566 168 13208.39 445.75 57025.20 88888.00 2011-06-17 01:37:48.566 168 13209.43 445.13 57025.20 88888.00 2011-06-17 01:37:49.566 168 13208.52 445.75 57026.05 88888.00 2011-06-17 01:37:50.566 168 13208.00 445.87 57026.30 88888.00 2011-06-17 01:37:51.566 168 13208.52 445.87 57025.57 88888.00 2011-06-17 01:37:52.566 168 13208.13 445.13 57025.45 88888.00 2011-06-17 01:37:53.566 168 13208.65 445.75 57025.69 88888.00 2011-06-17 01:37:54.566 168 13208.00 445.01 57026.18 88888.00 2011-06-17 01:37:55.566 168 13208.00 444.64 57025.32 88888.00 2011-06-17 01:37:56.566 168 13207.87 444.88 57025.93 88888.00 2011-06-17 01:37:57.566 168 13208.39 445.25 57025.69 88888.00 2011-06-17 01:37:58.566 168 13207.35 445.38 57026.05 88888.00 2011-06-17 01:37:59.566 168 13207.35 444.64 57025.32 88888.00 2011-06-17 01:38:00.566 168 13207.48 445.01 57025.45 88888.00 2011-06-17 01:38:01.566 168 13207.61 445.25 57026.18 88888.00 2011-06-17 01:38:02.566 168 13206.83 445.13 57025.32 88888.00 2011-06-17 01:38:03.566 168 13207.48 445.01 57025.45 88888.00 2011-06-17 01:38:04.566 168 13207.48 445.25 57025.69 88888.00 2011-06-17 01:38:05.566 168 13206.96 445.87 57024.96 88888.00 2011-06-17 01:38:06.566 168 13207.48 445.38 57026.18 88888.00 2011-06-17 01:38:07.566 168 13207.09 445.75 57025.81 88888.00 2011-06-17 01:38:08.566 168 13207.35 445.25 57025.81 88888.00 2011-06-17 01:38:09.566 168 13207.35 445.50 57025.69 88888.00 2011-06-17 01:38:10.566 168 13207.22 445.50 57025.93 88888.00 2011-06-17 01:38:11.566 168 13207.87 445.25 57025.45 88888.00 2011-06-17 01:38:12.566 168 13207.09 445.13 57025.93 88888.00 2011-06-17 01:38:13.566 168 13207.48 445.13 57025.69 88888.00 2011-06-17 01:38:14.566 168 13206.31 445.50 57025.81 88888.00 2011-06-17 01:38:15.566 168 13206.83 445.25 57025.45 88888.00 2011-06-17 01:38:16.566 168 13206.18 446.00 57025.57 88888.00 2011-06-17 01:38:17.566 168 13206.96 446.12 57025.20 88888.00 2011-06-17 01:38:18.566 168 13207.22 445.25 57025.69 88888.00 2011-06-17 01:38:19.566 168 13207.09 446.00 57024.83 88888.00 2011-06-17 01:38:20.566 168 13206.96 446.37 57025.45 88888.00 2011-06-17 01:38:21.566 168 13206.96 445.63 57025.45 88888.00 2011-06-17 01:38:22.566 168 13206.96 446.25 57025.08 88888.00 2011-06-17 01:38:23.566 168 13207.22 445.63 57025.32 88888.00 2011-06-17 01:38:24.566 168 13207.09 446.25 57025.45 88888.00 2011-06-17 01:38:25.566 168 13207.22 446.25 57025.69 88888.00 2011-06-17 01:38:26.566 168 13207.35 446.12 57025.32 88888.00 2011-06-17 01:38:27.566 168 13206.70 447.11 57025.32 88888.00 2011-06-17 01:38:28.566 168 13206.44 446.62 57025.69 88888.00 2011-06-17 01:38:29.566 168 13207.48 446.37 57025.93 88888.00 2011-06-17 01:38:30.566 168 13206.18 446.37 57025.20 88888.00 2011-06-17 01:38:31.566 168 13206.44 446.12 57025.45 88888.00 2011-06-17 01:38:32.566 168 13205.92 446.74 57025.69 88888.00 2011-06-17 01:38:33.566 168 13206.18 446.37 57024.71 88888.00 2011-06-17 01:38:34.566 168 13205.66 446.25 57025.45 88888.00 2011-06-17 01:38:35.566 168 13206.70 445.87 57025.20 88888.00 2011-06-17 01:38:36.566 168 13205.92 446.37 57025.20 88888.00 2011-06-17 01:38:37.566 168 13206.83 446.25 57025.57 88888.00 2011-06-17 01:38:38.566 168 13206.31 446.12 57024.96 88888.00 2011-06-17 01:38:39.566 168 13206.18 446.12 57026.18 88888.00 2011-06-17 01:38:40.566 168 13205.92 446.37 57025.81 88888.00 2011-06-17 01:38:41.566 168 13206.44 445.63 57025.08 88888.00 2011-06-17 01:38:42.566 168 13205.66 445.13 57025.69 88888.00 2011-06-17 01:38:43.566 168 13205.92 444.51 57025.20 88888.00 2011-06-17 01:38:44.566 168 13206.18 445.01 57025.08 88888.00 2011-06-17 01:38:45.566 168 13206.18 445.50 57025.81 88888.00 2011-06-17 01:38:46.566 168 13205.66 445.25 57025.57 88888.00 2011-06-17 01:38:47.566 168 13206.05 445.01 57024.96 88888.00 2011-06-17 01:38:48.566 168 13206.05 445.50 57025.20 88888.00 2011-06-17 01:38:49.566 168 13206.18 444.76 57024.96 88888.00 2011-06-17 01:38:50.566 168 13205.14 444.76 57025.45 88888.00 2011-06-17 01:38:51.566 168 13205.92 445.50 57024.83 88888.00 2011-06-17 01:38:52.566 168 13205.92 444.64 57024.71 88888.00 2011-06-17 01:38:53.566 168 13205.53 444.76 57024.59 88888.00 2011-06-17 01:38:54.566 168 13204.75 444.76 57024.59 88888.00 2011-06-17 01:38:55.566 168 13205.40 444.14 57025.45 88888.00 2011-06-17 01:38:56.566 168 13204.75 444.26 57024.96 88888.00 2011-06-17 01:38:57.566 168 13205.14 445.01 57024.96 88888.00 2011-06-17 01:38:58.566 168 13204.88 445.63 57024.34 88888.00 2011-06-17 01:38:59.566 168 13205.53 444.64 57025.57 88888.00 2011-06-17 01:39:00.566 168 13204.36 444.64 57024.71 88888.00 2011-06-17 01:39:01.566 168 13204.88 444.88 57024.59 88888.00 2011-06-17 01:39:02.566 168 13204.62 445.38 57024.83 88888.00 2011-06-17 01:39:03.566 168 13205.66 444.88 57024.83 88888.00 2011-06-17 01:39:04.566 168 13205.53 444.64 57025.08 88888.00 2011-06-17 01:39:05.566 168 13204.75 445.63 57024.34 88888.00 2011-06-17 01:39:06.566 168 13205.14 445.25 57024.71 88888.00 2011-06-17 01:39:07.566 168 13205.14 444.76 57024.83 88888.00 2011-06-17 01:39:08.566 168 13204.62 445.87 57024.59 88888.00 2011-06-17 01:39:09.566 168 13204.62 444.76 57024.34 88888.00 2011-06-17 01:39:10.566 168 13204.75 445.38 57024.46 88888.00 2011-06-17 01:39:11.566 168 13204.88 445.50 57024.46 88888.00 2011-06-17 01:39:12.566 168 13205.14 444.88 57024.34 88888.00 2011-06-17 01:39:13.566 168 13204.88 445.13 57024.34 88888.00 2011-06-17 01:39:14.566 168 13204.36 445.25 57024.59 88888.00 2011-06-17 01:39:15.566 168 13204.36 445.25 57025.45 88888.00 2011-06-17 01:39:16.566 168 13205.01 445.38 57025.08 88888.00 2011-06-17 01:39:17.566 168 13205.14 445.13 57024.83 88888.00 2011-06-17 01:39:18.566 168 13204.75 444.26 57024.46 88888.00 2011-06-17 01:39:19.566 168 13204.75 445.13 57024.34 88888.00 2011-06-17 01:39:20.566 168 13204.36 445.01 57024.71 88888.00 2011-06-17 01:39:21.566 168 13204.62 444.76 57023.86 88888.00 2011-06-17 01:39:22.566 168 13204.49 445.25 57024.46 88888.00 2011-06-17 01:39:23.566 168 13204.49 445.50 57024.22 88888.00 2011-06-17 01:39:24.566 168 13204.49 444.51 57023.98 88888.00 2011-06-17 01:39:25.566 168 13203.84 444.64 57024.71 88888.00 2011-06-17 01:39:26.566 168 13204.10 444.26 57024.71 88888.00 2011-06-17 01:39:27.566 168 13203.58 444.14 57024.96 88888.00 2011-06-17 01:39:28.566 168 13204.10 444.51 57024.34 88888.00 2011-06-17 01:39:29.566 168 13203.84 444.39 57023.98 88888.00 2011-06-17 01:39:30.566 168 13203.06 444.51 57024.34 88888.00 2011-06-17 01:39:31.566 168 13204.10 444.26 57024.83 88888.00 2011-06-17 01:39:32.566 168 13204.23 444.02 57024.22 88888.00 2011-06-17 01:39:33.566 168 13203.84 444.39 57024.59 88888.00 2011-06-17 01:39:34.566 168 13203.84 444.64 57023.98 88888.00 2011-06-17 01:39:35.566 168 13203.58 444.39 57023.61 88888.00 2011-06-17 01:39:36.566 168 13203.45 444.51 57024.71 88888.00 2011-06-17 01:39:37.566 168 13203.58 444.02 57024.34 88888.00 2011-06-17 01:39:38.566 168 13204.49 444.76 57024.46 88888.00 2011-06-17 01:39:39.566 168 13203.71 444.51 57024.34 88888.00 2011-06-17 01:39:40.566 168 13203.19 444.39 57023.86 88888.00 2011-06-17 01:39:41.566 168 13203.84 444.76 57024.59 88888.00 2011-06-17 01:39:42.566 168 13204.36 443.15 57024.10 88888.00 2011-06-17 01:39:43.566 168 13203.58 444.02 57024.59 88888.00 2011-06-17 01:39:44.566 168 13203.71 444.14 57023.73 88888.00 2011-06-17 01:39:45.566 168 13203.97 443.77 57024.46 88888.00 2011-06-17 01:39:46.566 168 13204.10 444.39 57024.10 88888.00 2011-06-17 01:39:47.566 168 13205.01 444.14 57024.10 88888.00 2011-06-17 01:39:48.566 168 13203.84 444.26 57024.71 88888.00 2011-06-17 01:39:49.566 168 13204.10 444.76 57023.98 88888.00 2011-06-17 01:39:50.566 168 13204.23 444.64 57024.10 88888.00 2011-06-17 01:39:51.566 168 13204.23 444.76 57024.10 88888.00 2011-06-17 01:39:52.566 168 13203.97 444.39 57024.34 88888.00 2011-06-17 01:39:53.566 168 13204.23 444.26 57024.22 88888.00 2011-06-17 01:39:54.566 168 13204.62 444.51 57024.10 88888.00 2011-06-17 01:39:55.566 168 13204.62 445.38 57024.22 88888.00 2011-06-17 01:39:56.566 168 13205.14 445.25 57023.61 88888.00 2011-06-17 01:39:57.566 168 13204.36 445.75 57024.34 88888.00 2011-06-17 01:39:58.566 168 13204.36 445.25 57025.08 88888.00 2011-06-17 01:39:59.566 168 13204.10 445.87 57024.34 88888.00 2011-06-17 01:40:00.566 168 13205.27 445.38 57024.22 88888.00 2011-06-17 01:40:01.566 168 13204.88 446.12 57024.59 88888.00 2011-06-17 01:40:02.566 168 13204.62 445.50 57024.59 88888.00 2011-06-17 01:40:03.566 168 13204.62 445.38 57023.86 88888.00 2011-06-17 01:40:04.566 168 13204.88 445.50 57024.34 88888.00 2011-06-17 01:40:05.566 168 13204.36 445.01 57024.34 88888.00 2011-06-17 01:40:06.566 168 13204.88 445.87 57024.34 88888.00 2011-06-17 01:40:07.566 168 13204.75 445.87 57023.86 88888.00 2011-06-17 01:40:08.566 168 13204.88 445.25 57024.71 88888.00 2011-06-17 01:40:09.566 168 13205.53 446.00 57024.34 88888.00 2011-06-17 01:40:10.566 168 13204.49 444.88 57024.34 88888.00 2011-06-17 01:40:11.566 168 13204.23 445.50 57024.46 88888.00 2011-06-17 01:40:12.566 168 13204.75 445.63 57023.86 88888.00 2011-06-17 01:40:13.566 168 13204.36 445.50 57024.10 88888.00 2011-06-17 01:40:14.566 168 13203.97 445.25 57024.59 88888.00 2011-06-17 01:40:15.566 168 13204.49 444.76 57023.49 88888.00 2011-06-17 01:40:16.566 168 13204.10 445.75 57024.59 88888.00 2011-06-17 01:40:17.566 168 13203.32 445.25 57024.46 88888.00 2011-06-17 01:40:18.566 168 13204.49 445.13 57024.96 88888.00 2011-06-17 01:40:19.566 168 13203.32 445.01 57024.10 88888.00 2011-06-17 01:40:20.566 168 13203.97 445.13 57024.22 88888.00 2011-06-17 01:40:21.566 168 13203.97 445.38 57024.59 88888.00 2011-06-17 01:40:22.566 168 13203.84 445.50 57023.98 88888.00 2011-06-17 01:40:23.566 168 13203.45 445.01 57024.71 88888.00 2011-06-17 01:40:24.566 168 13203.58 444.14 57024.34 88888.00 2011-06-17 01:40:25.566 168 13203.71 445.63 57024.34 88888.00 2011-06-17 01:40:26.566 168 13203.32 445.50 57024.46 88888.00 2011-06-17 01:40:27.566 168 13203.45 445.63 57024.22 88888.00 2011-06-17 01:40:28.566 168 13203.06 445.63 57024.46 88888.00 2011-06-17 01:40:29.566 168 13203.19 444.88 57023.98 88888.00 2011-06-17 01:40:30.566 168 13203.19 445.25 57023.98 88888.00 2011-06-17 01:40:31.566 168 13203.06 445.75 57024.59 88888.00 2011-06-17 01:40:32.566 168 13202.80 445.13 57025.20 88888.00 2011-06-17 01:40:33.566 168 13203.84 445.01 57024.10 88888.00 2011-06-17 01:40:34.566 168 13203.06 445.75 57023.61 88888.00 2011-06-17 01:40:35.566 168 13202.93 445.87 57024.22 88888.00 2011-06-17 01:40:36.566 168 13203.58 446.12 57024.22 88888.00 2011-06-17 01:40:37.566 168 13202.67 446.62 57023.98 88888.00 2011-06-17 01:40:38.566 168 13203.19 446.25 57024.10 88888.00 2011-06-17 01:40:39.566 168 13203.19 446.12 57023.49 88888.00 2011-06-17 01:40:40.566 168 13202.80 446.00 57023.86 88888.00 2011-06-17 01:40:41.566 168 13203.06 446.00 57023.24 88888.00 2011-06-17 01:40:42.566 168 13203.84 445.75 57024.34 88888.00 2011-06-17 01:40:43.566 168 13202.28 445.75 57023.86 88888.00 2011-06-17 01:40:44.566 168 13202.93 446.00 57023.12 88888.00 2011-06-17 01:40:45.566 168 13202.15 445.50 57023.98 88888.00 2011-06-17 01:40:46.566 168 13202.54 445.75 57023.12 88888.00 2011-06-17 01:40:47.566 168 13202.67 446.62 57023.49 88888.00 2011-06-17 01:40:48.566 168 13202.54 445.38 57023.61 88888.00 2011-06-17 01:40:49.566 168 13202.41 446.12 57023.73 88888.00 2011-06-17 01:40:50.566 168 13202.28 446.25 57024.34 88888.00 2011-06-17 01:40:51.566 168 13202.15 446.37 57023.86 88888.00 2011-06-17 01:40:52.566 168 13202.54 445.87 57023.24 88888.00 2011-06-17 01:40:53.566 168 13202.67 445.87 57023.86 88888.00 2011-06-17 01:40:54.566 168 13201.76 446.62 57023.00 88888.00 2011-06-17 01:40:55.566 168 13201.76 446.49 57023.12 88888.00 2011-06-17 01:40:56.566 168 13201.76 445.38 57023.98 88888.00 2011-06-17 01:40:57.566 168 13201.63 445.50 57023.73 88888.00 2011-06-17 01:40:58.566 168 13200.72 445.63 57023.37 88888.00 2011-06-17 01:40:59.566 168 13201.24 445.50 57024.22 88888.00 2011-06-17 01:41:00.566 168 13201.50 445.87 57023.61 88888.00 2011-06-17 01:41:01.566 168 13201.11 445.38 57023.37 88888.00 2011-06-17 01:41:02.566 168 13200.59 445.63 57023.86 88888.00 2011-06-17 01:41:03.566 168 13201.50 445.25 57023.24 88888.00 2011-06-17 01:41:04.566 168 13200.20 445.38 57023.98 88888.00 2011-06-17 01:41:05.566 168 13200.72 445.87 57023.61 88888.00 2011-06-17 01:41:06.566 168 13200.85 445.63 57023.37 88888.00 2011-06-17 01:41:07.566 168 13200.33 445.63 57023.12 88888.00 2011-06-17 01:41:08.566 168 13201.11 446.00 57023.61 88888.00 2011-06-17 01:41:09.566 168 13200.20 444.51 57023.37 88888.00 2011-06-17 01:41:10.566 168 13200.85 445.13 57023.12 88888.00 2011-06-17 01:41:11.566 168 13200.33 446.12 57023.12 88888.00 2011-06-17 01:41:12.566 168 13200.72 445.75 57023.73 88888.00 2011-06-17 01:41:13.566 168 13200.33 445.38 57023.24 88888.00 2011-06-17 01:41:14.566 168 13200.85 445.38 57023.73 88888.00 2011-06-17 01:41:15.566 168 13200.85 445.50 57022.88 88888.00 2011-06-17 01:41:16.566 168 13199.94 445.50 57023.24 88888.00 2011-06-17 01:41:17.566 168 13200.07 445.63 57023.12 88888.00 2011-06-17 01:41:18.566 168 13200.07 445.50 57023.00 88888.00 2011-06-17 01:41:19.566 168 13200.46 445.25 57023.24 88888.00 2011-06-17 01:41:20.566 168 13200.46 444.76 57023.24 88888.00 2011-06-17 01:41:21.566 168 13200.33 445.01 57022.88 88888.00 2011-06-17 01:41:22.566 168 13199.68 445.75 57022.63 88888.00 2011-06-17 01:41:23.566 168 13200.07 445.13 57022.88 88888.00 2011-06-17 01:41:24.566 168 13199.94 444.76 57022.51 88888.00 2011-06-17 01:41:25.566 168 13199.94 445.01 57022.88 88888.00 2011-06-17 01:41:26.566 168 13200.07 445.50 57023.00 88888.00 2011-06-17 01:41:27.566 168 13199.94 445.50 57023.12 88888.00 2011-06-17 01:41:28.566 168 13199.55 445.25 57022.02 88888.00 2011-06-17 01:41:29.566 168 13199.29 445.38 57022.51 88888.00 2011-06-17 01:41:30.566 168 13199.81 444.39 57023.12 88888.00 2011-06-17 01:41:31.566 168 13199.94 445.01 57022.63 88888.00 2011-06-17 01:41:32.566 168 13199.94 445.50 57023.00 88888.00 2011-06-17 01:41:33.566 168 13200.20 444.64 57022.75 88888.00 2011-06-17 01:41:34.566 168 13199.42 444.88 57022.88 88888.00 2011-06-17 01:41:35.566 168 13198.51 445.25 57023.61 88888.00 2011-06-17 01:41:36.566 168 13199.55 445.75 57022.75 88888.00 2011-06-17 01:41:37.566 168 13199.55 445.38 57022.39 88888.00 2011-06-17 01:41:38.566 168 13199.42 445.13 57022.27 88888.00 2011-06-17 01:41:39.566 168 13199.16 445.01 57022.27 88888.00 2011-06-17 01:41:40.566 168 13199.94 445.25 57022.75 88888.00 2011-06-17 01:41:41.566 168 13199.55 444.76 57022.39 88888.00 2011-06-17 01:41:42.566 168 13199.55 445.63 57023.49 88888.00 2011-06-17 01:41:43.566 168 13199.55 445.25 57022.88 88888.00 2011-06-17 01:41:44.566 168 13199.29 445.13 57022.51 88888.00 2011-06-17 01:41:45.566 168 13199.16 444.88 57023.00 88888.00 2011-06-17 01:41:46.566 168 13199.55 445.01 57022.51 88888.00 2011-06-17 01:41:47.566 168 13199.16 445.13 57022.88 88888.00 2011-06-17 01:41:48.566 168 13199.55 444.88 57022.75 88888.00 2011-06-17 01:41:49.566 168 13199.42 445.01 57022.88 88888.00 2011-06-17 01:41:50.566 168 13199.55 445.25 57022.75 88888.00 2011-06-17 01:41:51.566 168 13199.29 444.88 57022.63 88888.00 2011-06-17 01:41:52.566 168 13199.68 444.64 57022.75 88888.00 2011-06-17 01:41:53.566 168 13199.55 444.88 57022.63 88888.00 2011-06-17 01:41:54.566 168 13199.16 445.01 57023.12 88888.00 2011-06-17 01:41:55.566 168 13198.77 445.01 57022.51 88888.00 2011-06-17 01:41:56.566 168 13199.16 444.76 57022.39 88888.00 2011-06-17 01:41:57.566 168 13198.90 444.64 57022.75 88888.00 2011-06-17 01:41:58.566 168 13198.38 444.64 57022.88 88888.00 2011-06-17 01:41:59.566 168 13198.77 444.64 57022.51 88888.00 2011-06-17 01:42:00.566 168 13198.64 443.64 57023.24 88888.00 2011-06-17 01:42:01.566 168 13198.77 444.39 57022.02 88888.00 2011-06-17 01:42:02.566 168 13199.03 444.39 57022.88 88888.00 2011-06-17 01:42:03.566 168 13198.90 444.39 57022.75 88888.00 2011-06-17 01:42:04.566 168 13199.16 444.76 57023.37 88888.00 2011-06-17 01:42:05.566 168 13199.03 443.89 57023.00 88888.00 2011-06-17 01:42:06.566 168 13198.64 444.26 57022.27 88888.00 2011-06-17 01:42:07.566 168 13198.38 444.51 57022.02 88888.00 2011-06-17 01:42:08.566 168 13198.64 444.88 57022.63 88888.00 2011-06-17 01:42:09.566 168 13198.38 444.51 57022.63 88888.00 2011-06-17 01:42:10.566 168 13198.90 443.89 57022.27 88888.00 2011-06-17 01:42:11.566 168 13198.51 443.89 57022.27 88888.00 2011-06-17 01:42:12.566 168 13199.68 444.02 57022.75 88888.00 2011-06-17 01:42:13.566 168 13199.29 444.26 57022.39 88888.00 2011-06-17 01:42:14.566 168 13199.03 444.14 57022.75 88888.00 2011-06-17 01:42:15.566 168 13199.29 444.76 57023.12 88888.00 2011-06-17 01:42:16.566 168 13198.77 444.14 57023.00 88888.00 2011-06-17 01:42:17.566 168 13199.03 444.51 57022.27 88888.00 2011-06-17 01:42:18.566 168 13199.55 443.89 57022.02 88888.00 2011-06-17 01:42:19.566 168 13198.77 444.39 57022.14 88888.00 2011-06-17 01:42:20.566 168 13199.03 444.76 57022.51 88888.00 2011-06-17 01:42:21.566 168 13198.38 444.64 57022.88 88888.00 2011-06-17 01:42:22.566 168 13199.29 444.39 57022.51 88888.00 2011-06-17 01:42:23.566 168 13199.81 444.76 57023.24 88888.00 2011-06-17 01:42:24.566 168 13199.55 444.51 57022.39 88888.00 2011-06-17 01:42:25.566 168 13199.29 445.13 57022.75 88888.00 2011-06-17 01:42:26.566 168 13199.55 444.88 57022.51 88888.00 2011-06-17 01:42:27.566 168 13199.55 444.76 57022.88 88888.00 2011-06-17 01:42:28.566 168 13198.38 444.14 57023.00 88888.00 2011-06-17 01:42:29.566 168 13199.29 444.14 57021.90 88888.00 2011-06-17 01:42:30.566 168 13199.16 444.39 57022.63 88888.00 2011-06-17 01:42:31.566 168 13198.38 444.39 57023.37 88888.00 2011-06-17 01:42:32.566 168 13199.29 445.13 57023.00 88888.00 2011-06-17 01:42:33.566 168 13198.64 444.51 57022.63 88888.00 2011-06-17 01:42:34.566 168 13199.55 444.88 57022.63 88888.00 2011-06-17 01:42:35.566 168 13199.94 445.01 57022.63 88888.00 2011-06-17 01:42:36.566 168 13199.03 445.01 57022.75 88888.00 2011-06-17 01:42:37.566 168 13198.51 444.76 57022.14 88888.00 2011-06-17 01:42:38.566 168 13199.03 444.39 57022.27 88888.00 2011-06-17 01:42:39.566 168 13199.16 444.76 57022.51 88888.00 2011-06-17 01:42:40.566 168 13199.16 444.88 57022.14 88888.00 2011-06-17 01:42:41.566 168 13199.42 444.51 57022.39 88888.00 2011-06-17 01:42:42.566 168 13199.68 444.88 57022.27 88888.00 2011-06-17 01:42:43.566 168 13199.29 444.39 57023.00 88888.00 2011-06-17 01:42:44.566 168 13198.90 444.76 57022.14 88888.00 2011-06-17 01:42:45.566 168 13199.55 444.76 57022.27 88888.00 2011-06-17 01:42:46.566 168 13199.55 444.39 57022.27 88888.00 2011-06-17 01:42:47.566 168 13199.55 445.25 57022.63 88888.00 2011-06-17 01:42:48.566 168 13199.16 444.88 57022.88 88888.00 2011-06-17 01:42:49.566 168 13199.68 444.51 57022.39 88888.00 2011-06-17 01:42:50.566 168 13198.38 444.76 57022.39 88888.00 2011-06-17 01:42:51.566 168 13198.77 444.64 57022.75 88888.00 2011-06-17 01:42:52.566 168 13199.42 444.88 57022.39 88888.00 2011-06-17 01:42:53.566 168 13199.68 444.51 57023.12 88888.00 2011-06-17 01:42:54.566 168 13199.55 445.01 57023.24 88888.00 2011-06-17 01:42:55.566 168 13199.29 444.76 57022.27 88888.00 2011-06-17 01:42:56.566 168 13199.16 445.50 57022.63 88888.00 2011-06-17 01:42:57.566 168 13199.03 444.76 57023.00 88888.00 2011-06-17 01:42:58.566 168 13199.03 444.64 57022.51 88888.00 2011-06-17 01:42:59.566 168 13198.90 444.76 57022.39 88888.00 2011-06-17 01:43:00.566 168 13198.64 445.13 57022.51 88888.00 2011-06-17 01:43:01.566 168 13199.03 445.13 57022.75 88888.00 2011-06-17 01:43:02.566 168 13198.90 444.64 57022.75 88888.00 2011-06-17 01:43:03.566 168 13198.90 445.01 57022.39 88888.00 2011-06-17 01:43:04.566 168 13198.77 444.76 57022.02 88888.00 2011-06-17 01:43:05.566 168 13199.03 444.76 57022.39 88888.00 2011-06-17 01:43:06.566 168 13199.03 445.25 57022.27 88888.00 2011-06-17 01:43:07.566 168 13198.64 444.88 57022.27 88888.00 2011-06-17 01:43:08.566 168 13198.77 445.25 57022.14 88888.00 2011-06-17 01:43:09.566 168 13198.90 444.88 57022.63 88888.00 2011-06-17 01:43:10.566 168 13199.16 445.25 57022.63 88888.00 2011-06-17 01:43:11.566 168 13199.68 445.13 57021.66 88888.00 2011-06-17 01:43:12.566 168 13200.20 445.13 57023.00 88888.00 2011-06-17 01:43:13.566 168 13199.68 445.13 57022.39 88888.00 2011-06-17 01:43:14.566 168 13198.77 445.50 57022.14 88888.00 2011-06-17 01:43:15.566 168 13199.16 445.01 57021.90 88888.00 2011-06-17 01:43:16.566 168 13199.29 445.63 57022.14 88888.00 2011-06-17 01:43:17.566 168 13199.55 445.13 57021.90 88888.00 2011-06-17 01:43:18.566 168 13199.16 445.63 57022.02 88888.00 2011-06-17 01:43:19.566 168 13199.29 445.75 57022.39 88888.00 2011-06-17 01:43:20.566 168 13198.90 445.75 57022.51 88888.00 2011-06-17 01:43:21.566 168 13198.90 445.63 57022.39 88888.00 2011-06-17 01:43:22.566 168 13199.29 446.12 57022.39 88888.00 2011-06-17 01:43:23.566 168 13198.77 445.13 57022.51 88888.00 2011-06-17 01:43:24.566 168 13199.16 445.50 57021.90 88888.00 2011-06-17 01:43:25.566 168 13199.16 445.25 57021.78 88888.00 2011-06-17 01:43:26.566 168 13199.55 445.38 57022.75 88888.00 2011-06-17 01:43:27.566 168 13199.16 445.25 57022.63 88888.00 2011-06-17 01:43:28.566 168 13199.29 445.87 57022.27 88888.00 2011-06-17 01:43:29.566 168 13199.29 445.75 57022.27 88888.00 2011-06-17 01:43:30.566 168 13199.16 445.63 57022.39 88888.00 2011-06-17 01:43:31.566 168 13199.03 445.63 57022.39 88888.00 2011-06-17 01:43:32.566 168 13198.64 446.12 57022.39 88888.00 2011-06-17 01:43:33.566 168 13198.77 444.88 57021.90 88888.00 2011-06-17 01:43:34.566 168 13199.03 444.26 57021.78 88888.00 2011-06-17 01:43:35.566 168 13198.90 445.01 57022.02 88888.00 2011-06-17 01:43:36.566 168 13199.03 444.39 57021.78 88888.00 2011-06-17 01:43:37.566 168 13199.42 445.87 57022.39 88888.00 2011-06-17 01:43:38.566 168 13198.77 445.50 57022.39 88888.00 2011-06-17 01:43:39.566 168 13198.90 446.00 57022.51 88888.00 2011-06-17 01:43:40.566 168 13198.25 445.25 57022.88 88888.00 2011-06-17 01:43:41.566 168 13198.12 445.13 57021.90 88888.00 2011-06-17 01:43:42.566 168 13198.64 445.13 57021.78 88888.00 2011-06-17 01:43:43.566 168 13198.77 445.50 57022.39 88888.00 2011-06-17 01:43:44.566 168 13199.42 445.50 57022.63 88888.00 2011-06-17 01:43:45.566 168 13198.64 445.38 57023.00 88888.00 2011-06-17 01:43:46.566 168 13198.25 444.88 57022.63 88888.00 2011-06-17 01:43:47.566 168 13198.64 445.75 57021.78 88888.00 2011-06-17 01:43:48.566 168 13198.38 445.25 57022.02 88888.00 2011-06-17 01:43:49.566 168 13197.74 445.01 57022.27 88888.00 2011-06-17 01:43:50.566 168 13198.00 445.01 57022.39 88888.00 2011-06-17 01:43:51.566 168 13198.38 445.25 57022.27 88888.00 2011-06-17 01:43:52.566 168 13198.77 444.64 57022.14 88888.00 2011-06-17 01:43:53.566 168 13198.25 445.25 57021.90 88888.00 2011-06-17 01:43:54.566 168 13198.12 445.38 57021.90 88888.00 2011-06-17 01:43:55.566 168 13198.25 444.76 57022.27 88888.00 2011-06-17 01:43:56.566 168 13198.12 444.88 57021.66 88888.00 2011-06-17 01:43:57.566 168 13198.25 444.64 57022.02 88888.00 2011-06-17 01:43:58.566 168 13198.12 445.25 57021.66 88888.00 2011-06-17 01:43:59.566 168 13197.48 444.76 57022.39 88888.00 2011-06-17 01:44:00.566 168 13198.12 444.88 57022.02 88888.00 2011-06-17 01:44:01.566 168 13198.64 444.88 57021.90 88888.00 2011-06-17 01:44:02.566 168 13197.87 445.50 57021.90 88888.00 2011-06-17 01:44:03.566 168 13197.87 444.39 57021.78 88888.00 2011-06-17 01:44:04.566 168 13198.38 446.00 57021.90 88888.00 2011-06-17 01:44:05.566 168 13198.12 445.13 57021.66 88888.00 2011-06-17 01:44:06.566 168 13198.00 445.63 57021.66 88888.00 2011-06-17 01:44:07.566 168 13197.87 445.01 57022.02 88888.00 2011-06-17 01:44:08.566 168 13198.64 444.88 57022.02 88888.00 2011-06-17 01:44:09.566 168 13197.87 445.01 57021.29 88888.00 2011-06-17 01:44:10.566 168 13197.61 445.25 57021.41 88888.00 2011-06-17 01:44:11.566 168 13198.00 445.63 57022.39 88888.00 2011-06-17 01:44:12.566 168 13197.48 445.01 57021.66 88888.00 2011-06-17 01:44:13.566 168 13198.38 445.13 57021.29 88888.00 2011-06-17 01:44:14.566 168 13197.87 445.50 57022.27 88888.00 2011-06-17 01:44:15.566 168 13198.12 445.01 57021.53 88888.00 2011-06-17 01:44:16.566 168 13197.61 445.38 57022.27 88888.00 2011-06-17 01:44:17.566 168 13197.87 445.13 57022.27 88888.00 2011-06-17 01:44:18.566 168 13197.35 445.13 57022.02 88888.00 2011-06-17 01:44:19.566 168 13197.35 445.38 57021.78 88888.00 2011-06-17 01:44:20.566 168 13198.51 445.13 57022.14 88888.00 2011-06-17 01:44:21.566 168 13197.61 444.51 57021.66 88888.00 2011-06-17 01:44:22.566 168 13197.35 444.14 57022.63 88888.00 2011-06-17 01:44:23.566 168 13197.48 444.51 57021.53 88888.00 2011-06-17 01:44:24.566 168 13197.48 445.01 57021.90 88888.00 2011-06-17 01:44:25.566 168 13197.61 444.76 57021.41 88888.00 2011-06-17 01:44:26.566 168 13198.38 443.64 57021.78 88888.00 2011-06-17 01:44:27.566 168 13197.74 444.64 57022.27 88888.00 2011-06-17 01:44:28.566 168 13197.22 444.64 57021.41 88888.00 2011-06-17 01:44:29.566 168 13197.74 445.01 57022.14 88888.00 2011-06-17 01:44:30.566 168 13197.74 444.14 57022.14 88888.00 2011-06-17 01:44:31.566 168 13197.22 444.26 57021.41 88888.00 2011-06-17 01:44:32.566 168 13197.87 444.51 57022.14 88888.00 2011-06-17 01:44:33.566 168 13197.87 444.02 57021.41 88888.00 2011-06-17 01:44:34.565 168 13197.09 444.39 57021.29 88888.00 2011-06-17 01:44:35.565 168 13197.35 443.89 57021.78 88888.00 2011-06-17 01:44:36.565 168 13197.61 444.39 57021.90 88888.00 2011-06-17 01:44:37.565 168 13197.48 443.64 57021.04 88888.00 2011-06-17 01:44:38.565 168 13197.87 444.51 57022.02 88888.00 2011-06-17 01:44:39.565 168 13196.83 443.89 57021.78 88888.00 2011-06-17 01:44:40.565 168 13196.70 443.52 57021.66 88888.00 2011-06-17 01:44:41.565 168 13197.35 444.26 57021.66 88888.00 2011-06-17 01:44:42.565 168 13197.09 444.14 57021.66 88888.00 2011-06-17 01:44:43.565 168 13197.35 444.76 57021.41 88888.00 2011-06-17 01:44:44.565 168 13197.74 444.39 57021.04 88888.00 2011-06-17 01:44:45.565 168 13197.61 444.64 57022.02 88888.00 2011-06-17 01:44:46.565 168 13198.00 445.01 57021.66 88888.00 2011-06-17 01:44:47.565 168 13197.35 444.64 57020.80 88888.00 2011-06-17 01:44:48.565 168 13197.87 444.51 57021.29 88888.00 2011-06-17 01:44:49.565 168 13197.61 444.64 57021.90 88888.00 2011-06-17 01:44:50.565 168 13197.74 445.13 57021.78 88888.00 2011-06-17 01:44:51.565 168 13198.00 445.38 57022.14 88888.00 2011-06-17 01:44:52.565 168 13197.48 444.76 57022.02 88888.00 2011-06-17 01:44:53.565 168 13197.74 445.01 57021.66 88888.00 2011-06-17 01:44:54.565 168 13197.48 444.64 57020.68 88888.00 2011-06-17 01:44:55.565 168 13198.12 445.01 57021.66 88888.00 2011-06-17 01:44:56.565 168 13197.22 445.13 57021.04 88888.00 2011-06-17 01:44:57.565 168 13197.09 445.01 57021.04 88888.00 2011-06-17 01:44:58.565 168 13197.22 445.38 57021.04 88888.00 2011-06-17 01:44:59.565 168 13197.61 445.38 57021.78 88888.00 2011-06-17 01:45:00.565 168 13197.74 445.13 57021.16 88888.00 2011-06-17 01:45:01.565 168 13197.61 445.75 57021.90 88888.00 2011-06-17 01:45:02.565 168 13197.22 446.00 57021.29 88888.00 2011-06-17 01:45:03.565 168 13197.61 445.50 57021.04 88888.00 2011-06-17 01:45:04.565 168 13197.74 445.63 57021.41 88888.00 2011-06-17 01:45:05.565 168 13197.35 445.38 57021.90 88888.00 2011-06-17 01:45:06.565 168 13197.87 445.63 57021.78 88888.00 2011-06-17 01:45:07.565 168 13197.87 445.50 57021.66 88888.00 2011-06-17 01:45:08.565 168 13197.22 444.64 57021.90 88888.00 2011-06-17 01:45:09.565 168 13197.09 445.13 57021.29 88888.00 2011-06-17 01:45:10.565 168 13197.35 445.01 57021.66 88888.00 2011-06-17 01:45:11.565 168 13196.96 445.25 57021.66 88888.00 2011-06-17 01:45:12.565 168 13197.35 445.25 57021.53 88888.00 2011-06-17 01:45:13.565 168 13197.22 444.64 57021.53 88888.00 2011-06-17 01:45:14.565 168 13196.57 445.13 57021.90 88888.00 2011-06-17 01:45:15.565 168 13196.83 444.64 57021.90 88888.00 2011-06-17 01:45:16.565 168 13197.35 444.76 57021.41 88888.00 2011-06-17 01:45:17.565 168 13196.96 444.02 57021.29 88888.00 2011-06-17 01:45:18.565 168 13196.70 444.02 57021.41 88888.00 2011-06-17 01:45:19.565 168 13196.57 444.39 57021.41 88888.00 2011-06-17 01:45:20.565 168 13196.31 444.26 57021.04 88888.00 2011-06-17 01:45:21.565 168 13196.57 443.77 57021.66 88888.00 2011-06-17 01:45:22.565 168 13196.96 444.51 57021.78 88888.00 2011-06-17 01:45:23.565 168 13196.44 443.27 57021.53 88888.00 2011-06-17 01:45:24.565 168 13197.09 443.40 57021.41 88888.00 2011-06-17 01:45:25.565 168 13196.44 443.40 57021.53 88888.00 2011-06-17 01:45:26.565 168 13196.70 442.90 57021.16 88888.00 2011-06-17 01:45:27.565 168 13197.09 443.64 57021.66 88888.00 2011-06-17 01:45:28.565 168 13196.70 443.27 57021.53 88888.00 2011-06-17 01:45:29.565 168 13196.83 443.15 57021.90 88888.00 2011-06-17 01:45:30.565 168 13196.83 443.27 57021.53 88888.00 2011-06-17 01:45:31.565 168 13196.44 443.40 57021.16 88888.00 2011-06-17 01:45:32.565 168 13197.09 443.52 57022.14 88888.00 2011-06-17 01:45:33.565 168 13196.70 444.02 57021.53 88888.00 2011-06-17 01:45:34.565 168 13196.57 443.52 57021.66 88888.00 2011-06-17 01:45:35.565 168 13197.09 443.15 57021.04 88888.00 2011-06-17 01:45:36.565 168 13197.61 443.77 57021.29 88888.00 2011-06-17 01:45:37.565 168 13196.57 443.52 57021.53 88888.00 2011-06-17 01:45:38.565 168 13196.57 444.02 57021.90 88888.00 2011-06-17 01:45:39.565 168 13196.18 443.89 57021.66 88888.00 2011-06-17 01:45:40.565 168 13196.57 443.89 57021.29 88888.00 2011-06-17 01:45:41.565 168 13196.96 444.02 57021.78 88888.00 2011-06-17 01:45:42.565 168 13196.70 444.39 57021.29 88888.00 2011-06-17 01:45:43.565 168 13196.96 444.51 57021.41 88888.00 2011-06-17 01:45:44.565 168 13197.22 444.51 57021.78 88888.00 2011-06-17 01:45:45.565 168 13196.96 444.88 57021.29 88888.00 2011-06-17 01:45:46.565 168 13197.61 444.88 57021.16 88888.00 2011-06-17 01:45:47.565 168 13197.09 445.25 57022.14 88888.00 2011-06-17 01:45:48.565 168 13197.35 445.01 57021.78 88888.00 2011-06-17 01:45:49.565 168 13196.70 444.64 57021.53 88888.00 2011-06-17 01:45:50.565 168 13196.70 445.13 57021.04 88888.00 2011-06-17 01:45:51.565 168 13197.22 445.13 57022.02 88888.00 2011-06-17 01:45:52.565 168 13196.96 445.50 57021.04 88888.00 2011-06-17 01:45:53.565 168 13196.31 445.25 57021.53 88888.00 2011-06-17 01:45:54.565 168 13197.48 445.01 57021.41 88888.00 2011-06-17 01:45:55.565 168 13196.96 444.88 57021.66 88888.00 2011-06-17 01:45:56.565 168 13196.83 445.50 57022.02 88888.00 2011-06-17 01:45:57.565 168 13196.44 445.13 57021.04 88888.00 2011-06-17 01:45:58.565 168 13196.96 445.50 57021.04 88888.00 2011-06-17 01:45:59.565 168 13196.44 445.50 57021.53 88888.00 2011-06-17 01:46:00.565 168 13196.96 444.88 57021.04 88888.00 2011-06-17 01:46:01.565 168 13196.31 445.13 57021.41 88888.00 2011-06-17 01:46:02.565 168 13196.83 444.88 57020.92 88888.00 2011-06-17 01:46:03.565 168 13196.44 444.64 57021.66 88888.00 2011-06-17 01:46:04.565 168 13196.18 445.01 57021.04 88888.00 2011-06-17 01:46:05.565 168 13195.79 445.38 57021.41 88888.00 2011-06-17 01:46:06.565 168 13196.31 444.76 57021.29 88888.00 2011-06-17 01:46:07.565 168 13196.05 444.02 57020.43 88888.00 2011-06-17 01:46:08.565 168 13195.92 444.14 57021.66 88888.00 2011-06-17 01:46:09.565 168 13196.05 443.77 57021.04 88888.00 2011-06-17 01:46:10.565 168 13196.31 444.26 57021.66 88888.00 2011-06-17 01:46:11.565 168 13196.18 444.26 57021.04 88888.00 2011-06-17 01:46:12.565 168 13196.05 444.14 57021.04 88888.00 2011-06-17 01:46:13.565 168 13197.09 443.89 57021.29 88888.00 2011-06-17 01:46:14.565 168 13195.92 443.52 57021.78 88888.00 2011-06-17 01:46:15.565 168 13196.31 443.89 57020.80 88888.00 2011-06-17 01:46:16.565 168 13195.40 443.03 57021.90 88888.00 2011-06-17 01:46:17.565 168 13195.53 443.89 57021.29 88888.00 2011-06-17 01:46:18.565 168 13195.79 443.89 57021.29 88888.00 2011-06-17 01:46:19.565 168 13195.92 443.40 57021.16 88888.00 2011-06-17 01:46:20.565 168 13195.79 443.89 57020.80 88888.00 2011-06-17 01:46:21.565 168 13196.44 443.40 57020.68 88888.00 2011-06-17 01:46:22.565 168 13196.31 443.27 57020.55 88888.00 2011-06-17 01:46:23.565 168 13195.79 442.90 57021.29 88888.00 2011-06-17 01:46:24.565 168 13196.44 443.27 57021.66 88888.00 2011-06-17 01:46:25.565 168 13196.44 444.26 57021.53 88888.00 2011-06-17 01:46:26.565 168 13196.31 443.40 57020.80 88888.00 2011-06-17 01:46:27.565 168 13196.18 443.52 57020.68 88888.00 2011-06-17 01:46:28.565 168 13196.70 443.89 57020.80 88888.00 2011-06-17 01:46:29.565 168 13196.31 443.89 57020.92 88888.00 2011-06-17 01:46:30.565 168 13196.96 443.77 57020.80 88888.00 2011-06-17 01:46:31.565 168 13197.87 444.39 57021.04 88888.00 2011-06-17 01:46:32.565 168 13196.44 443.15 57020.68 88888.00 2011-06-17 01:46:33.565 168 13196.18 444.02 57021.04 88888.00 2011-06-17 01:46:34.565 168 13196.83 444.64 57021.66 88888.00 2011-06-17 01:46:35.565 168 13196.70 444.39 57021.16 88888.00 2011-06-17 01:46:36.565 168 13196.70 444.02 57021.04 88888.00 2011-06-17 01:46:37.565 168 13197.09 444.51 57021.29 88888.00 2011-06-17 01:46:38.565 168 13197.35 444.14 57021.04 88888.00 2011-06-17 01:46:39.565 168 13196.70 444.64 57022.02 88888.00 2011-06-17 01:46:40.565 168 13197.74 444.14 57020.55 88888.00 2011-06-17 01:46:41.565 168 13197.22 444.64 57020.92 88888.00 2011-06-17 01:46:42.565 168 13197.09 444.51 57021.16 88888.00 2011-06-17 01:46:43.565 168 13197.61 444.26 57020.55 88888.00 2011-06-17 01:46:44.565 168 13197.22 444.76 57021.53 88888.00 2011-06-17 01:46:45.565 168 13197.35 444.76 57020.68 88888.00 2011-06-17 01:46:46.565 168 13197.48 444.14 57020.92 88888.00 2011-06-17 01:46:47.565 168 13197.35 444.64 57021.41 88888.00 2011-06-17 01:46:48.565 168 13198.00 444.39 57021.53 88888.00 2011-06-17 01:46:49.565 168 13197.48 444.64 57021.16 88888.00 2011-06-17 01:46:50.565 168 13197.48 444.64 57020.92 88888.00 2011-06-17 01:46:51.565 168 13197.09 444.51 57020.68 88888.00 2011-06-17 01:46:52.565 168 13197.48 445.25 57021.53 88888.00 2011-06-17 01:46:53.565 168 13197.61 445.01 57020.92 88888.00 2011-06-17 01:46:54.565 168 13197.35 444.76 57021.04 88888.00 2011-06-17 01:46:55.565 168 13197.22 444.14 57021.53 88888.00 2011-06-17 01:46:56.565 168 13197.87 444.64 57021.04 88888.00 2011-06-17 01:46:57.565 168 13197.22 444.76 57021.53 88888.00 2011-06-17 01:46:58.565 168 13197.35 444.14 57020.92 88888.00 2011-06-17 01:46:59.565 168 13197.09 444.51 57020.80 88888.00 2011-06-17 01:47:00.565 168 13197.61 444.76 57020.80 88888.00 2011-06-17 01:47:01.565 168 13197.09 445.38 57021.04 88888.00 2011-06-17 01:47:02.565 168 13197.48 444.64 57020.92 88888.00 2011-06-17 01:47:03.565 168 13197.48 444.64 57020.68 88888.00 2011-06-17 01:47:04.565 168 13197.74 443.77 57021.29 88888.00 2011-06-17 01:47:05.565 168 13197.87 444.02 57021.04 88888.00 2011-06-17 01:47:06.565 168 13197.61 444.26 57020.80 88888.00 2011-06-17 01:47:07.565 168 13197.35 444.02 57020.68 88888.00 2011-06-17 01:47:08.565 168 13197.48 443.77 57020.68 88888.00 2011-06-17 01:47:09.565 168 13197.09 444.14 57021.29 88888.00 2011-06-17 01:47:10.565 168 13197.09 444.26 57021.29 88888.00 2011-06-17 01:47:11.565 168 13196.96 444.14 57021.04 88888.00 2011-06-17 01:47:12.565 168 13197.22 444.26 57019.70 88888.00 2011-06-17 01:47:13.565 168 13196.83 443.77 57021.16 88888.00 2011-06-17 01:47:14.565 168 13196.96 443.52 57020.68 88888.00 2011-06-17 01:47:15.565 168 13197.74 444.39 57020.55 88888.00 2011-06-17 01:47:16.565 168 13197.61 445.13 57021.29 88888.00 2011-06-17 01:47:17.565 168 13197.22 443.89 57020.80 88888.00 2011-06-17 01:47:18.565 168 13197.48 444.26 57020.92 88888.00 2011-06-17 01:47:19.565 168 13198.00 444.14 57021.41 88888.00 2011-06-17 01:47:20.565 168 13198.00 444.14 57020.80 88888.00 2011-06-17 01:47:21.565 168 13197.87 444.26 57021.29 88888.00 2011-06-17 01:47:22.565 168 13198.12 445.25 57021.41 88888.00 2011-06-17 01:47:23.565 168 13198.00 444.76 57020.92 88888.00 2011-06-17 01:47:24.565 168 13198.51 444.02 57020.55 88888.00 2011-06-17 01:47:25.565 168 13197.87 444.39 57020.68 88888.00 2011-06-17 01:47:26.565 168 13198.25 445.63 57020.92 88888.00 2011-06-17 01:47:27.565 168 13198.00 444.88 57021.04 88888.00 2011-06-17 01:47:28.565 168 13198.51 445.38 57021.29 88888.00 2011-06-17 01:47:29.565 168 13198.25 444.26 57021.16 88888.00 2011-06-17 01:47:30.565 168 13198.77 445.63 57021.16 88888.00 2011-06-17 01:47:31.565 168 13198.00 445.38 57021.53 88888.00 2011-06-17 01:47:32.565 168 13198.51 445.01 57021.53 88888.00 2011-06-17 01:47:33.565 168 13198.38 445.50 57021.29 88888.00 2011-06-17 01:47:34.565 168 13198.12 444.39 57021.04 88888.00 2011-06-17 01:47:35.565 168 13198.12 445.25 57021.16 88888.00 2011-06-17 01:47:36.565 168 13198.77 445.13 57021.04 88888.00 2011-06-17 01:47:37.565 168 13198.77 445.13 57021.29 88888.00 2011-06-17 01:47:38.565 168 13198.12 444.76 57021.16 88888.00 2011-06-17 01:47:39.565 168 13198.64 444.76 57021.41 88888.00 2011-06-17 01:47:40.565 168 13197.87 444.88 57021.04 88888.00 2011-06-17 01:47:41.565 168 13198.12 445.13 57021.41 88888.00 2011-06-17 01:47:42.565 168 13198.51 444.88 57021.41 88888.00 2011-06-17 01:47:43.565 168 13198.51 444.76 57021.16 88888.00 2011-06-17 01:47:44.565 168 13198.38 444.76 57020.80 88888.00 2011-06-17 01:47:45.565 168 13198.51 445.01 57021.29 88888.00 2011-06-17 01:47:46.565 168 13198.51 444.39 57021.53 88888.00 2011-06-17 01:47:47.565 168 13198.12 444.64 57021.90 88888.00 2011-06-17 01:47:48.565 168 13197.87 444.64 57021.29 88888.00 2011-06-17 01:47:49.565 168 13198.25 444.76 57020.92 88888.00 2011-06-17 01:47:50.565 168 13198.12 444.88 57021.78 88888.00 2011-06-17 01:47:51.565 168 13198.51 444.51 57020.68 88888.00 2011-06-17 01:47:52.565 168 13197.48 444.64 57021.04 88888.00 2011-06-17 01:47:53.565 168 13198.38 444.51 57021.29 88888.00 2011-06-17 01:47:54.565 168 13198.64 443.77 57021.29 88888.00 2011-06-17 01:47:55.565 168 13197.61 445.01 57020.92 88888.00 2011-06-17 01:47:56.565 168 13198.77 444.14 57021.04 88888.00 2011-06-17 01:47:57.565 168 13198.12 445.13 57021.29 88888.00 2011-06-17 01:47:58.565 168 13197.87 443.89 57021.29 88888.00 2011-06-17 01:47:59.565 168 13197.74 444.39 57021.16 88888.00 2011-06-17 01:48:00.565 168 13198.25 444.51 57021.29 88888.00 2011-06-17 01:48:01.565 168 13198.64 444.76 57021.41 88888.00 2011-06-17 01:48:02.565 168 13198.12 444.51 57021.90 88888.00 2011-06-17 01:48:03.565 168 13197.87 444.51 57021.16 88888.00 2011-06-17 01:48:04.565 168 13198.77 445.01 57021.41 88888.00 2011-06-17 01:48:05.565 168 13198.64 445.01 57021.53 88888.00 2011-06-17 01:48:06.565 168 13198.51 444.39 57021.29 88888.00 2011-06-17 01:48:07.565 168 13198.51 444.26 57021.53 88888.00 2011-06-17 01:48:08.565 168 13198.38 445.01 57020.92 88888.00 2011-06-17 01:48:09.565 168 13198.12 444.26 57021.04 88888.00 2011-06-17 01:48:10.565 168 13198.64 444.51 57021.90 88888.00 2011-06-17 01:48:11.565 168 13198.38 444.88 57021.41 88888.00 2011-06-17 01:48:12.565 168 13199.42 444.02 57021.90 88888.00 2011-06-17 01:48:13.565 168 13199.03 444.76 57021.04 88888.00 2011-06-17 01:48:14.565 168 13199.16 444.88 57021.90 88888.00 2011-06-17 01:48:15.565 168 13198.64 445.01 57021.53 88888.00 2011-06-17 01:48:16.565 168 13199.68 444.64 57021.53 88888.00 2011-06-17 01:48:17.565 168 13198.77 444.39 57021.78 88888.00 2011-06-17 01:48:18.565 168 13199.16 444.39 57021.78 88888.00 2011-06-17 01:48:19.565 168 13199.42 444.76 57020.68 88888.00 2011-06-17 01:48:20.565 168 13199.68 445.38 57021.41 88888.00 2011-06-17 01:48:21.565 168 13199.03 444.39 57020.92 88888.00 2011-06-17 01:48:22.565 168 13198.90 444.76 57021.66 88888.00 2011-06-17 01:48:23.565 168 13199.68 445.63 57021.16 88888.00 2011-06-17 01:48:24.565 168 13199.42 445.75 57021.29 88888.00 2011-06-17 01:48:25.565 168 13199.81 445.01 57021.66 88888.00 2011-06-17 01:48:26.565 168 13199.68 445.50 57021.78 88888.00 2011-06-17 01:48:27.565 168 13199.68 445.25 57021.78 88888.00 2011-06-17 01:48:28.565 168 13199.81 445.13 57022.02 88888.00 2011-06-17 01:48:29.565 168 13200.07 445.38 57021.29 88888.00 2011-06-17 01:48:30.565 168 13199.29 445.25 57021.78 88888.00 2011-06-17 01:48:31.565 168 13199.42 445.63 57021.53 88888.00 2011-06-17 01:48:32.565 168 13199.55 445.25 57022.14 88888.00 2011-06-17 01:48:33.565 168 13199.29 445.38 57021.78 88888.00 2011-06-17 01:48:34.565 168 13199.68 445.63 57022.14 88888.00 2011-06-17 01:48:35.565 168 13199.55 445.50 57021.53 88888.00 2011-06-17 01:48:36.565 168 13198.90 445.50 57021.53 88888.00 2011-06-17 01:48:37.565 168 13200.20 444.88 57022.27 88888.00 2011-06-17 01:48:38.565 168 13198.90 445.50 57021.53 88888.00 2011-06-17 01:48:39.565 168 13199.68 445.38 57022.02 88888.00 2011-06-17 01:48:40.565 168 13199.55 445.01 57022.14 88888.00 2011-06-17 01:48:41.565 168 13200.20 444.88 57021.66 88888.00 2011-06-17 01:48:42.565 168 13200.59 445.01 57021.66 88888.00 2011-06-17 01:48:43.565 168 13200.07 444.88 57021.78 88888.00 2011-06-17 01:48:44.565 168 13200.07 444.51 57021.90 88888.00 2011-06-17 01:48:45.565 168 13200.20 445.01 57021.90 88888.00 2011-06-17 01:48:46.565 168 13199.42 444.88 57022.14 88888.00 2011-06-17 01:48:47.565 168 13199.94 445.50 57021.29 88888.00 2011-06-17 01:48:48.565 168 13199.94 445.38 57022.14 88888.00 2011-06-17 01:48:49.565 168 13199.55 444.76 57021.66 88888.00 2011-06-17 01:48:50.565 168 13200.20 445.13 57021.66 88888.00 2011-06-17 01:48:51.565 168 13200.20 445.25 57021.78 88888.00 2011-06-17 01:48:52.565 168 13200.20 445.25 57021.78 88888.00 2011-06-17 01:48:53.565 168 13201.24 445.01 57022.27 88888.00 2011-06-17 01:48:54.565 168 13199.68 445.01 57021.53 88888.00 2011-06-17 01:48:55.565 168 13199.94 444.76 57021.78 88888.00 2011-06-17 01:48:56.565 168 13199.68 445.01 57022.02 88888.00 2011-06-17 01:48:57.565 168 13199.94 445.50 57022.02 88888.00 2011-06-17 01:48:58.565 168 13200.07 445.25 57022.27 88888.00 2011-06-17 01:48:59.565 168 13200.20 445.01 57021.90 88888.00 2011-06-17 01:49:00.565 168 13199.55 444.76 57022.02 88888.00 2011-06-17 01:49:01.565 168 13199.94 445.38 57022.39 88888.00 2011-06-17 01:49:02.565 168 13200.20 445.13 57021.90 88888.00 2011-06-17 01:49:03.565 168 13199.55 445.63 57022.02 88888.00 2011-06-17 01:49:04.565 168 13200.20 445.50 57021.90 88888.00 2011-06-17 01:49:05.565 168 13200.33 444.88 57022.27 88888.00 2011-06-17 01:49:06.565 168 13200.07 445.63 57022.27 88888.00 2011-06-17 01:49:07.565 168 13200.07 445.75 57022.14 88888.00 2011-06-17 01:49:08.565 168 13200.59 445.87 57022.63 88888.00 2011-06-17 01:49:09.565 168 13200.33 445.38 57022.14 88888.00 2011-06-17 01:49:10.565 168 13200.72 445.38 57021.90 88888.00 2011-06-17 01:49:11.565 168 13200.07 445.13 57022.63 88888.00 2011-06-17 01:49:12.565 168 13200.33 445.25 57022.02 88888.00 2011-06-17 01:49:13.565 168 13200.85 445.38 57022.14 88888.00 2011-06-17 01:49:14.565 168 13199.81 444.88 57021.78 88888.00 2011-06-17 01:49:15.565 168 13200.20 445.25 57021.41 88888.00 2011-06-17 01:49:16.565 168 13199.68 445.75 57021.78 88888.00 2011-06-17 01:49:17.565 168 13200.72 445.50 57021.29 88888.00 2011-06-17 01:49:18.565 168 13199.68 445.63 57022.51 88888.00 2011-06-17 01:49:19.565 168 13200.72 445.13 57022.27 88888.00 2011-06-17 01:49:20.565 168 13200.33 445.87 57022.14 88888.00 2011-06-17 01:49:21.565 168 13199.81 444.51 57022.02 88888.00 2011-06-17 01:49:22.565 168 13199.68 445.38 57021.53 88888.00 2011-06-17 01:49:23.565 168 13199.68 444.64 57022.63 88888.00 2011-06-17 01:49:24.565 168 13200.46 444.88 57021.90 88888.00 2011-06-17 01:49:25.565 168 13199.68 445.13 57021.53 88888.00 2011-06-17 01:49:26.565 168 13200.46 445.25 57021.53 88888.00 2011-06-17 01:49:27.565 168 13200.46 444.76 57021.66 88888.00 2011-06-17 01:49:28.565 168 13200.20 444.88 57021.53 88888.00 2011-06-17 01:49:29.565 168 13200.85 445.13 57021.90 88888.00 2011-06-17 01:49:30.565 168 13200.07 444.88 57021.90 88888.00 2011-06-17 01:49:31.565 168 13200.07 444.76 57021.41 88888.00 2011-06-17 01:49:32.565 168 13200.20 444.88 57022.39 88888.00 2011-06-17 01:49:33.565 168 13200.20 443.77 57021.66 88888.00 2011-06-17 01:49:34.565 168 13201.11 445.13 57022.14 88888.00 2011-06-17 01:49:35.565 168 13200.59 444.76 57022.02 88888.00 2011-06-17 01:49:36.565 168 13200.07 444.51 57022.02 88888.00 2011-06-17 01:49:37.565 168 13200.85 444.14 57022.27 88888.00 2011-06-17 01:49:38.565 168 13200.72 444.14 57022.51 88888.00 2011-06-17 01:49:39.565 168 13199.94 444.02 57022.51 88888.00 2011-06-17 01:49:40.565 168 13200.46 444.39 57021.78 88888.00 2011-06-17 01:49:41.565 168 13200.98 444.51 57022.27 88888.00 2011-06-17 01:49:42.565 168 13199.68 444.39 57022.75 88888.00 2011-06-17 01:49:43.565 168 13200.46 444.76 57022.27 88888.00 2011-06-17 01:49:44.565 168 13201.24 444.51 57023.00 88888.00 2011-06-17 01:49:45.565 168 13201.37 445.01 57022.51 88888.00 2011-06-17 01:49:46.565 168 13200.85 444.39 57023.00 88888.00 2011-06-17 01:49:47.565 168 13201.11 445.13 57022.88 88888.00 2011-06-17 01:49:48.565 168 13200.85 444.76 57022.39 88888.00 2011-06-17 01:49:49.565 168 13201.11 444.76 57022.14 88888.00 2011-06-17 01:49:50.565 168 13200.98 444.88 57022.39 88888.00 2011-06-17 01:49:51.565 168 13201.11 445.13 57022.63 88888.00 2011-06-17 01:49:52.565 168 13201.50 444.76 57023.49 88888.00 2011-06-17 01:49:53.565 168 13201.50 445.38 57022.27 88888.00 2011-06-17 01:49:54.565 168 13201.50 445.13 57022.39 88888.00 2011-06-17 01:49:55.565 168 13201.76 445.25 57021.78 88888.00 2011-06-17 01:49:56.565 168 13201.24 445.38 57022.14 88888.00 2011-06-17 01:49:57.565 168 13201.24 445.13 57022.39 88888.00 2011-06-17 01:49:58.565 168 13201.11 445.01 57022.27 88888.00 2011-06-17 01:49:59.565 168 13200.98 445.13 57023.12 88888.00 2011-06-17 01:50:00.565 168 13201.63 445.01 57022.63 88888.00 2011-06-17 01:50:01.565 168 13201.50 445.38 57022.51 88888.00 2011-06-17 01:50:02.565 168 13201.24 445.13 57022.39 88888.00 2011-06-17 01:50:03.565 168 13201.37 445.01 57022.88 88888.00 2011-06-17 01:50:04.565 168 13201.63 445.01 57022.88 88888.00 2011-06-17 01:50:05.565 168 13201.24 444.76 57022.02 88888.00 2011-06-17 01:50:06.565 168 13200.85 445.75 57022.75 88888.00 2011-06-17 01:50:07.565 168 13201.50 445.87 57022.51 88888.00 2011-06-17 01:50:08.565 168 13201.37 445.50 57022.14 88888.00 2011-06-17 01:50:09.565 168 13201.50 445.25 57022.75 88888.00 2011-06-17 01:50:10.565 168 13200.98 445.50 57022.39 88888.00 2011-06-17 01:50:11.565 168 13201.24 445.13 57022.75 88888.00 2011-06-17 01:50:12.565 168 13200.85 445.25 57022.88 88888.00 2011-06-17 01:50:13.565 168 13201.37 445.63 57022.27 88888.00 2011-06-17 01:50:14.565 168 13200.72 446.00 57022.27 88888.00 2011-06-17 01:50:15.565 168 13200.72 445.87 57022.63 88888.00 2011-06-17 01:50:16.565 168 13201.50 445.38 57022.88 88888.00 2011-06-17 01:50:17.565 168 13200.85 445.13 57022.02 88888.00 2011-06-17 01:50:18.565 168 13201.24 445.25 57023.37 88888.00 2011-06-17 01:50:19.565 168 13200.46 445.38 57021.78 88888.00 2011-06-17 01:50:20.565 168 13200.59 445.38 57022.39 88888.00 2011-06-17 01:50:21.565 168 13200.85 445.63 57022.39 88888.00 2011-06-17 01:50:22.565 168 13201.11 445.38 57022.14 88888.00 2011-06-17 01:50:23.565 168 13200.85 445.38 57022.14 88888.00 2011-06-17 01:50:24.565 168 13201.50 445.13 57021.78 88888.00 2011-06-17 01:50:25.565 168 13201.37 445.38 57022.63 88888.00 2011-06-17 01:50:26.565 168 13200.72 445.01 57022.51 88888.00 2011-06-17 01:50:27.565 168 13200.33 445.87 57022.27 88888.00 2011-06-17 01:50:28.565 168 13201.24 445.87 57021.90 88888.00 2011-06-17 01:50:29.565 168 13200.72 444.76 57022.02 88888.00 2011-06-17 01:50:30.565 168 13200.59 446.00 57022.14 88888.00 2011-06-17 01:50:31.565 168 13200.85 445.63 57022.27 88888.00 2011-06-17 01:50:32.565 168 13201.11 445.75 57022.14 88888.00 2011-06-17 01:50:33.565 168 13200.46 445.25 57022.14 88888.00 2011-06-17 01:50:34.565 168 13201.24 445.63 57022.14 88888.00 2011-06-17 01:50:35.565 168 13200.98 445.75 57023.00 88888.00 2011-06-17 01:50:36.565 168 13200.72 445.25 57022.51 88888.00 2011-06-17 01:50:37.565 168 13201.24 445.25 57021.78 88888.00 2011-06-17 01:50:38.565 168 13201.24 444.51 57022.51 88888.00 2011-06-17 01:50:39.565 168 13200.46 444.76 57021.90 88888.00 2011-06-17 01:50:40.565 168 13201.11 445.38 57022.27 88888.00 2011-06-17 01:50:41.565 168 13201.11 444.88 57022.51 88888.00 2011-06-17 01:50:42.565 168 13200.72 445.13 57022.02 88888.00 2011-06-17 01:50:43.565 168 13201.37 445.38 57022.02 88888.00 2011-06-17 01:50:44.565 168 13200.20 444.76 57021.16 88888.00 2011-06-17 01:50:45.565 168 13200.46 445.38 57022.02 88888.00 2011-06-17 01:50:46.565 168 13200.59 445.01 57023.12 88888.00 2011-06-17 01:50:47.565 168 13200.07 445.25 57023.12 88888.00 2011-06-17 01:50:48.565 168 13200.59 444.39 57022.63 88888.00 2011-06-17 01:50:49.565 168 13200.33 445.25 57022.14 88888.00 2011-06-17 01:50:50.565 168 13200.59 444.51 57022.51 88888.00 2011-06-17 01:50:51.565 168 13200.59 445.01 57022.75 88888.00 2011-06-17 01:50:52.565 168 13200.20 444.76 57023.12 88888.00 2011-06-17 01:50:53.565 168 13200.59 444.64 57021.90 88888.00 2011-06-17 01:50:54.565 168 13200.72 444.26 57022.39 88888.00 2011-06-17 01:50:55.565 168 13200.33 445.01 57022.63 88888.00 2011-06-17 01:50:56.565 168 13200.72 445.01 57022.14 88888.00 2011-06-17 01:50:57.565 168 13200.59 444.39 57022.14 88888.00 2011-06-17 01:50:58.565 168 13200.98 444.76 57022.02 88888.00 2011-06-17 01:50:59.565 168 13200.59 445.38 57021.78 88888.00 2011-06-17 01:51:00.565 168 13200.46 444.88 57021.66 88888.00 2011-06-17 01:51:01.565 168 13201.11 445.25 57022.39 88888.00 2011-06-17 01:51:02.565 168 13200.59 444.51 57022.27 88888.00 2011-06-17 01:51:03.565 168 13200.33 445.25 57021.66 88888.00 2011-06-17 01:51:04.565 168 13201.37 445.01 57022.63 88888.00 2011-06-17 01:51:05.565 168 13201.24 444.76 57022.75 88888.00 2011-06-17 01:51:06.565 168 13200.98 444.76 57022.14 88888.00 2011-06-17 01:51:07.565 168 13200.46 444.88 57022.02 88888.00 2011-06-17 01:51:08.565 168 13200.85 445.25 57022.51 88888.00 2011-06-17 01:51:09.565 168 13200.85 444.64 57022.14 88888.00 2011-06-17 01:51:10.565 168 13200.72 444.76 57021.90 88888.00 2011-06-17 01:51:11.565 168 13200.33 444.88 57022.02 88888.00 2011-06-17 01:51:12.565 168 13200.59 444.88 57022.02 88888.00 2011-06-17 01:51:13.565 168 13201.24 445.13 57022.51 88888.00 2011-06-17 01:51:14.565 168 13200.85 444.76 57022.88 88888.00 2011-06-17 01:51:15.565 168 13200.59 444.26 57022.51 88888.00 2011-06-17 01:51:16.565 168 13200.72 444.02 57022.51 88888.00 2011-06-17 01:51:17.565 168 13200.20 444.26 57022.88 88888.00 2011-06-17 01:51:18.565 168 13200.59 444.88 57022.39 88888.00 2011-06-17 01:51:19.565 168 13200.85 444.14 57022.63 88888.00 2011-06-17 01:51:20.565 168 13200.98 444.39 57022.39 88888.00 2011-06-17 01:51:21.565 168 13200.59 444.64 57022.39 88888.00 2011-06-17 01:51:22.565 168 13200.98 444.76 57022.75 88888.00 2011-06-17 01:51:23.565 168 13200.59 443.89 57022.51 88888.00 2011-06-17 01:51:24.565 168 13201.24 444.14 57022.51 88888.00 2011-06-17 01:51:25.565 168 13200.85 444.64 57022.39 88888.00 2011-06-17 01:51:26.565 168 13200.85 444.51 57022.51 88888.00 2011-06-17 01:51:27.565 168 13200.59 444.26 57022.14 88888.00 2011-06-17 01:51:28.565 168 13200.85 444.88 57022.27 88888.00 2011-06-17 01:51:29.565 168 13200.72 444.26 57022.39 88888.00 2011-06-17 01:51:30.565 168 13200.98 444.39 57023.24 88888.00 2011-06-17 01:51:31.565 168 13200.98 443.89 57022.02 88888.00 2011-06-17 01:51:32.565 168 13201.24 443.89 57022.27 88888.00 2011-06-17 01:51:33.565 168 13201.50 444.64 57023.12 88888.00 2011-06-17 01:51:34.565 168 13201.50 444.02 57022.02 88888.00 2011-06-17 01:51:35.565 168 13201.37 444.02 57022.14 88888.00 2011-06-17 01:51:36.565 168 13201.11 444.76 57022.75 88888.00 2011-06-17 01:51:37.565 168 13201.63 444.39 57022.51 88888.00 2011-06-17 01:51:38.565 168 13202.02 444.51 57022.39 88888.00 2011-06-17 01:51:39.565 168 13201.89 445.01 57022.39 88888.00 2011-06-17 01:51:40.565 168 13201.63 444.14 57022.51 88888.00 2011-06-17 01:51:41.565 168 13202.02 444.64 57022.63 88888.00 2011-06-17 01:51:42.565 168 13202.28 444.88 57022.75 88888.00 2011-06-17 01:51:43.565 168 13201.50 444.88 57022.88 88888.00 2011-06-17 01:51:44.565 168 13201.76 445.01 57022.51 88888.00 2011-06-17 01:51:45.565 168 13202.02 444.76 57022.51 88888.00 2011-06-17 01:51:46.565 168 13202.15 445.01 57022.75 88888.00 2011-06-17 01:51:47.565 168 13201.76 445.25 57022.39 88888.00 2011-06-17 01:51:48.565 168 13202.15 445.01 57022.51 88888.00 2011-06-17 01:51:49.565 168 13201.89 444.51 57022.14 88888.00 2011-06-17 01:51:50.565 168 13201.50 445.75 57022.51 88888.00 2011-06-17 01:51:51.565 168 13202.15 445.01 57023.00 88888.00 2011-06-17 01:51:52.565 168 13202.15 444.76 57022.51 88888.00 2011-06-17 01:51:53.565 168 13202.15 445.38 57022.63 88888.00 2011-06-17 01:51:54.565 168 13202.02 445.25 57022.63 88888.00 2011-06-17 01:51:55.565 168 13202.15 445.50 57022.75 88888.00 2011-06-17 01:51:56.565 168 13202.02 445.38 57022.51 88888.00 2011-06-17 01:51:57.565 168 13202.54 444.76 57022.88 88888.00 2011-06-17 01:51:58.565 168 13201.50 445.50 57022.75 88888.00 2011-06-17 01:51:59.565 168 13201.63 445.87 57022.75 88888.00 2011-06-17 01:52:00.565 168 13201.76 445.38 57023.12 88888.00 2011-06-17 01:52:01.565 168 13202.93 445.01 57022.75 88888.00 2011-06-17 01:52:02.565 168 13201.76 445.63 57022.51 88888.00 2011-06-17 01:52:03.565 168 13202.15 445.75 57023.00 88888.00 2011-06-17 01:52:04.565 168 13201.63 445.75 57022.75 88888.00 2011-06-17 01:52:05.565 168 13202.41 445.63 57023.00 88888.00 2011-06-17 01:52:06.565 168 13201.63 445.75 57022.39 88888.00 2011-06-17 01:52:07.565 168 13202.15 445.25 57022.63 88888.00 2011-06-17 01:52:08.565 168 13201.89 445.13 57023.00 88888.00 2011-06-17 01:52:09.565 168 13202.15 445.25 57022.14 88888.00 2011-06-17 01:52:10.565 168 13201.76 445.13 57022.63 88888.00 2011-06-17 01:52:11.565 168 13201.63 445.01 57022.63 88888.00 2011-06-17 01:52:12.565 168 13202.15 444.88 57023.24 88888.00 2011-06-17 01:52:13.565 168 13202.02 445.13 57022.51 88888.00 2011-06-17 01:52:14.565 168 13202.02 444.76 57023.12 88888.00 2011-06-17 01:52:15.565 168 13201.89 444.26 57022.51 88888.00 2011-06-17 01:52:16.565 168 13202.02 445.25 57022.27 88888.00 2011-06-17 01:52:17.565 168 13201.89 444.88 57022.63 88888.00 2011-06-17 01:52:18.565 168 13202.67 445.25 57022.88 88888.00 2011-06-17 01:52:19.565 168 13201.76 445.13 57022.88 88888.00 2011-06-17 01:52:20.565 168 13201.76 444.88 57022.39 88888.00 2011-06-17 01:52:21.565 168 13201.63 445.13 57023.00 88888.00 2011-06-17 01:52:22.565 168 13201.37 444.51 57023.00 88888.00 2011-06-17 01:52:23.565 168 13201.89 444.64 57023.00 88888.00 2011-06-17 01:52:24.565 168 13201.63 444.76 57023.37 88888.00 2011-06-17 01:52:25.565 168 13201.76 445.01 57022.75 88888.00 2011-06-17 01:52:26.565 168 13202.41 445.38 57023.24 88888.00 2011-06-17 01:52:27.565 168 13202.02 445.38 57022.63 88888.00 2011-06-17 01:52:28.565 168 13200.98 445.38 57023.86 88888.00 2011-06-17 01:52:29.565 168 13202.54 444.76 57023.00 88888.00 2011-06-17 01:52:30.565 168 13202.28 444.76 57022.88 88888.00 2011-06-17 01:52:31.565 168 13202.54 445.13 57022.39 88888.00 2011-06-17 01:52:32.565 168 13202.93 445.38 57023.00 88888.00 2011-06-17 01:52:33.565 168 13201.37 445.38 57023.00 88888.00 2011-06-17 01:52:34.565 168 13202.41 445.50 57022.88 88888.00 2011-06-17 01:52:35.565 168 13201.89 445.13 57022.39 88888.00 2011-06-17 01:52:36.565 168 13201.24 444.88 57023.12 88888.00 2011-06-17 01:52:37.565 168 13201.63 445.87 57022.63 88888.00 2011-06-17 01:52:38.565 168 13202.02 445.38 57023.00 88888.00 2011-06-17 01:52:39.565 168 13201.63 445.50 57022.75 88888.00 2011-06-17 01:52:40.565 168 13202.54 445.01 57023.24 88888.00 2011-06-17 01:52:41.565 168 13202.67 445.38 57022.27 88888.00 2011-06-17 01:52:42.565 168 13202.15 445.38 57022.27 88888.00 2011-06-17 01:52:43.565 168 13202.28 445.25 57023.12 88888.00 2011-06-17 01:52:44.565 168 13202.67 445.13 57022.39 88888.00 2011-06-17 01:52:45.565 168 13202.54 445.13 57023.61 88888.00 2011-06-17 01:52:46.565 168 13202.28 445.75 57022.88 88888.00 2011-06-17 01:52:47.565 168 13202.02 445.01 57023.49 88888.00 2011-06-17 01:52:48.565 168 13202.02 445.50 57023.00 88888.00 2011-06-17 01:52:49.565 168 13202.28 445.13 57023.73 88888.00 2011-06-17 01:52:50.565 168 13201.89 445.63 57023.86 88888.00 2011-06-17 01:52:51.565 168 13202.28 445.87 57023.37 88888.00 2011-06-17 01:52:52.565 168 13202.41 446.25 57023.12 88888.00 2011-06-17 01:52:53.565 168 13202.54 445.50 57022.14 88888.00 2011-06-17 01:52:54.565 168 13202.54 445.75 57023.00 88888.00 2011-06-17 01:52:55.565 168 13202.93 445.87 57022.63 88888.00 2011-06-17 01:52:56.565 168 13202.02 445.75 57023.00 88888.00 2011-06-17 01:52:57.565 168 13202.80 445.38 57023.24 88888.00 2011-06-17 01:52:58.565 168 13203.06 446.25 57023.00 88888.00 2011-06-17 01:52:59.565 168 13202.28 446.62 57023.24 88888.00 2011-06-17 01:53:00.565 168 13202.41 445.50 57023.49 88888.00 2011-06-17 01:53:01.565 168 13202.02 446.37 57022.75 88888.00 2011-06-17 01:53:02.565 168 13202.80 446.12 57022.51 88888.00 2011-06-17 01:53:03.565 168 13202.15 446.25 57022.63 88888.00 2011-06-17 01:53:04.565 168 13201.89 446.49 57023.24 88888.00 2011-06-17 01:53:05.565 168 13201.63 445.50 57023.12 88888.00 2011-06-17 01:53:06.565 168 13201.76 445.87 57023.49 88888.00 2011-06-17 01:53:07.565 168 13202.02 445.38 57023.49 88888.00 2011-06-17 01:53:08.565 168 13202.41 445.75 57023.37 88888.00 2011-06-17 01:53:09.565 168 13201.63 446.25 57022.75 88888.00 2011-06-17 01:53:10.565 168 13202.28 445.75 57023.24 88888.00 2011-06-17 01:53:11.565 168 13201.76 446.12 57023.12 88888.00 2011-06-17 01:53:12.565 168 13203.19 445.87 57023.73 88888.00 2011-06-17 01:53:13.565 168 13202.41 445.25 57022.88 88888.00 2011-06-17 01:53:14.565 168 13202.67 445.63 57022.63 88888.00 2011-06-17 01:53:15.565 168 13201.89 446.12 57023.37 88888.00 2011-06-17 01:53:16.565 168 13202.15 445.75 57023.37 88888.00 2011-06-17 01:53:17.565 168 13202.28 445.63 57023.37 88888.00 2011-06-17 01:53:18.565 168 13202.15 445.75 57023.24 88888.00 2011-06-17 01:53:19.565 168 13202.15 445.13 57022.63 88888.00 2011-06-17 01:53:20.565 168 13201.76 446.00 57023.00 88888.00 2011-06-17 01:53:21.565 168 13202.80 445.25 57022.63 88888.00 2011-06-17 01:53:22.565 168 13202.67 445.38 57023.12 88888.00 2011-06-17 01:53:23.565 168 13202.15 446.00 57023.12 88888.00 2011-06-17 01:53:24.565 168 13202.02 444.76 57023.61 88888.00 2011-06-17 01:53:25.565 168 13202.15 445.13 57023.86 88888.00 2011-06-17 01:53:26.565 168 13203.19 444.88 57022.88 88888.00 2011-06-17 01:53:27.565 168 13202.41 445.13 57023.24 88888.00 2011-06-17 01:53:28.565 168 13202.02 445.25 57023.24 88888.00 2011-06-17 01:53:29.565 168 13202.41 445.01 57023.86 88888.00 2011-06-17 01:53:30.565 168 13202.02 444.39 57023.24 88888.00 2011-06-17 01:53:31.565 168 13202.54 444.51 57022.88 88888.00 2011-06-17 01:53:32.565 168 13202.80 444.76 57022.88 88888.00 2011-06-17 01:53:33.565 168 13202.93 444.76 57023.00 88888.00 2011-06-17 01:53:34.565 168 13202.93 445.50 57022.63 88888.00 2011-06-17 01:53:35.565 168 13202.28 444.51 57023.86 88888.00 2011-06-17 01:53:36.565 168 13202.41 445.13 57023.49 88888.00 2011-06-17 01:53:37.565 168 13202.67 444.88 57023.12 88888.00 2011-06-17 01:53:38.565 168 13202.28 445.25 57022.88 88888.00 2011-06-17 01:53:39.565 168 13202.41 445.13 57023.61 88888.00 2011-06-17 01:53:40.565 168 13203.06 444.64 57023.24 88888.00 2011-06-17 01:53:41.565 168 13202.41 445.38 57024.34 88888.00 2011-06-17 01:53:42.565 168 13203.06 444.51 57023.73 88888.00 2011-06-17 01:53:43.565 168 13203.06 444.88 57023.12 88888.00 2011-06-17 01:53:44.565 168 13202.28 444.76 57023.24 88888.00 2011-06-17 01:53:45.565 168 13202.28 445.13 57023.00 88888.00 2011-06-17 01:53:46.565 168 13202.54 445.63 57023.73 88888.00 2011-06-17 01:53:47.565 168 13202.02 445.13 57023.49 88888.00 2011-06-17 01:53:48.565 168 13202.15 445.38 57024.10 88888.00 2011-06-17 01:53:49.565 168 13202.93 445.63 57023.49 88888.00 2011-06-17 01:53:50.565 168 13201.63 445.63 57022.88 88888.00 2011-06-17 01:53:51.565 168 13202.28 445.50 57023.49 88888.00 2011-06-17 01:53:52.565 168 13202.80 446.12 57023.24 88888.00 2011-06-17 01:53:53.565 168 13202.15 445.75 57023.37 88888.00 2011-06-17 01:53:54.565 168 13202.02 446.12 57022.88 88888.00 2011-06-17 01:53:55.565 168 13201.76 445.63 57022.75 88888.00 2011-06-17 01:53:56.565 168 13203.06 446.00 57022.88 88888.00 2011-06-17 01:53:57.565 168 13202.67 445.50 57023.24 88888.00 2011-06-17 01:53:58.565 168 13202.02 446.00 57023.24 88888.00 2011-06-17 01:53:59.565 168 13202.15 446.37 57023.24 88888.00 2011-06-17 01:54:00.565 168 13201.63 445.38 57023.37 88888.00 2011-06-17 01:54:01.565 168 13202.67 445.38 57023.12 88888.00 2011-06-17 01:54:02.565 168 13202.80 446.49 57023.49 88888.00 2011-06-17 01:54:03.565 168 13202.28 445.38 57023.12 88888.00 2011-06-17 01:54:04.565 168 13202.02 446.12 57023.37 88888.00 2011-06-17 01:54:05.565 168 13202.02 445.87 57023.61 88888.00 2011-06-17 01:54:06.565 168 13201.89 445.75 57023.12 88888.00 2011-06-17 01:54:07.565 168 13201.76 445.87 57022.88 88888.00 2011-06-17 01:54:08.565 168 13201.89 445.38 57023.24 88888.00 2011-06-17 01:54:09.565 168 13202.54 445.87 57023.12 88888.00 2011-06-17 01:54:10.565 168 13202.67 445.75 57022.75 88888.00 2011-06-17 01:54:11.565 168 13202.15 445.63 57023.12 88888.00 2011-06-17 01:54:12.565 168 13201.89 446.12 57023.37 88888.00 2011-06-17 01:54:13.565 168 13201.24 446.37 57024.10 88888.00 2011-06-17 01:54:14.565 168 13201.37 446.00 57022.51 88888.00 2011-06-17 01:54:15.565 168 13202.02 446.49 57023.24 88888.00 2011-06-17 01:54:16.565 168 13201.89 446.62 57022.51 88888.00 2011-06-17 01:54:17.565 168 13201.24 445.63 57023.37 88888.00 2011-06-17 01:54:18.565 168 13201.24 445.63 57023.61 88888.00 2011-06-17 01:54:19.565 168 13201.24 446.00 57023.12 88888.00 2011-06-17 01:54:20.565 168 13201.11 446.37 57023.86 88888.00 2011-06-17 01:54:21.565 168 13201.63 445.75 57023.12 88888.00 2011-06-17 01:54:22.565 168 13201.11 446.49 57023.37 88888.00 2011-06-17 01:54:23.565 168 13201.63 446.00 57023.00 88888.00 2011-06-17 01:54:24.565 168 13201.24 445.87 57024.10 88888.00 2011-06-17 01:54:25.565 168 13201.63 446.00 57023.49 88888.00 2011-06-17 01:54:26.565 168 13200.98 444.88 57022.88 88888.00 2011-06-17 01:54:27.565 168 13201.37 444.88 57023.00 88888.00 2011-06-17 01:54:28.565 168 13201.24 445.75 57023.12 88888.00 2011-06-17 01:54:29.565 168 13201.24 445.87 57022.75 88888.00 2011-06-17 01:54:30.565 168 13201.24 445.63 57023.24 88888.00 2011-06-17 01:54:31.565 168 13200.98 444.88 57023.24 88888.00 2011-06-17 01:54:32.565 168 13200.72 445.38 57023.37 88888.00 2011-06-17 01:54:33.565 168 13200.85 446.37 57022.88 88888.00 2011-06-17 01:54:34.565 168 13200.72 446.00 57022.63 88888.00 2011-06-17 01:54:35.565 168 13200.59 444.64 57022.63 88888.00 2011-06-17 01:54:36.565 168 13201.11 445.38 57022.88 88888.00 2011-06-17 01:54:37.565 168 13200.20 444.88 57023.12 88888.00 2011-06-17 01:54:38.565 168 13200.85 444.76 57022.75 88888.00 2011-06-17 01:54:39.565 168 13200.20 445.63 57022.75 88888.00 2011-06-17 01:54:40.565 168 13200.20 445.75 57023.49 88888.00 2011-06-17 01:54:41.565 168 13200.72 446.37 57023.37 88888.00 2011-06-17 01:54:42.565 168 13200.46 445.50 57022.63 88888.00 2011-06-17 01:54:43.565 168 13200.98 445.38 57023.12 88888.00 2011-06-17 01:54:44.565 168 13200.72 445.25 57022.27 88888.00 2011-06-17 01:54:45.565 168 13200.33 446.25 57022.51 88888.00 2011-06-17 01:54:46.565 168 13200.33 445.63 57022.14 88888.00 2011-06-17 01:54:47.565 168 13200.33 445.50 57022.02 88888.00 2011-06-17 01:54:48.565 168 13199.94 445.38 57021.90 88888.00 2011-06-17 01:54:49.565 168 13199.94 445.50 57022.63 88888.00 2011-06-17 01:54:50.565 168 13200.33 446.25 57023.00 88888.00 2011-06-17 01:54:51.565 168 13199.94 446.00 57022.27 88888.00 2011-06-17 01:54:52.565 168 13200.72 445.38 57022.75 88888.00 2011-06-17 01:54:53.565 168 13200.72 445.63 57022.27 88888.00 2011-06-17 01:54:54.565 168 13200.20 445.38 57023.00 88888.00 2011-06-17 01:54:55.565 168 13199.94 445.38 57022.39 88888.00 2011-06-17 01:54:56.565 168 13199.94 446.37 57022.75 88888.00 2011-06-17 01:54:57.565 168 13199.55 446.49 57022.63 88888.00 2011-06-17 01:54:58.565 168 13198.77 445.50 57022.27 88888.00 2011-06-17 01:54:59.565 168 13198.77 445.63 57022.88 88888.00 2011-06-17 01:55:00.565 168 13199.16 445.38 57022.27 88888.00 2011-06-17 01:55:01.565 168 13199.94 445.38 57022.63 88888.00 2011-06-17 01:55:02.565 168 13199.16 445.50 57022.02 88888.00 2011-06-17 01:55:03.565 168 13199.29 445.38 57022.39 88888.00 2011-06-17 01:55:04.565 168 13199.94 445.50 57022.27 88888.00 2011-06-17 01:55:05.565 168 13199.81 445.38 57022.02 88888.00 2011-06-17 01:55:06.565 168 13199.68 445.25 57022.27 88888.00 2011-06-17 01:55:07.565 168 13199.29 445.01 57022.63 88888.00 2011-06-17 01:55:08.565 168 13199.29 445.25 57022.63 88888.00 2011-06-17 01:55:09.565 168 13199.42 445.38 57022.88 88888.00 2011-06-17 01:55:10.565 168 13199.55 445.87 57022.63 88888.00 2011-06-17 01:55:11.565 168 13198.90 445.38 57022.63 88888.00 2011-06-17 01:55:12.565 168 13198.77 445.87 57022.75 88888.00 2011-06-17 01:55:13.565 168 13199.81 445.50 57022.27 88888.00 2011-06-17 01:55:14.565 168 13198.77 445.25 57022.27 88888.00 2011-06-17 01:55:15.565 168 13198.51 445.38 57022.02 88888.00 2011-06-17 01:55:16.565 168 13199.16 445.13 57022.51 88888.00 2011-06-17 01:55:17.565 168 13199.55 445.50 57022.39 88888.00 2011-06-17 01:55:18.565 168 13199.42 445.38 57022.27 88888.00 2011-06-17 01:55:19.565 168 13199.55 445.38 57022.39 88888.00 2011-06-17 01:55:20.565 168 13199.03 445.13 57022.63 88888.00 2011-06-17 01:55:21.565 168 13198.90 445.13 57022.02 88888.00 2011-06-17 01:55:22.565 168 13198.38 445.75 57021.78 88888.00 2011-06-17 01:55:23.565 168 13198.77 445.63 57022.39 88888.00 2011-06-17 01:55:24.565 168 13198.25 445.75 57021.53 88888.00 2011-06-17 01:55:25.565 168 13198.77 445.50 57022.02 88888.00 2011-06-17 01:55:26.565 168 13199.03 445.13 57021.90 88888.00 2011-06-17 01:55:27.565 168 13198.25 445.25 57022.02 88888.00 2011-06-17 01:55:28.565 168 13199.16 446.25 57021.90 88888.00 2011-06-17 01:55:29.565 168 13198.77 445.63 57022.51 88888.00 2011-06-17 01:55:30.565 168 13199.03 445.38 57022.27 88888.00 2011-06-17 01:55:31.565 168 13199.03 445.50 57022.27 88888.00 2011-06-17 01:55:32.565 168 13198.64 445.87 57022.51 88888.00 2011-06-17 01:55:33.565 168 13199.29 445.63 57021.66 88888.00 2011-06-17 01:55:34.565 168 13198.64 445.87 57022.14 88888.00 2011-06-17 01:55:35.565 168 13198.90 446.00 57022.51 88888.00 2011-06-17 01:55:36.565 168 13198.77 445.25 57022.02 88888.00 2011-06-17 01:55:37.565 168 13198.90 445.75 57021.78 88888.00 2011-06-17 01:55:38.565 168 13199.03 445.50 57022.14 88888.00 2011-06-17 01:55:39.565 168 13198.90 445.25 57021.78 88888.00 2011-06-17 01:55:40.565 168 13198.51 445.63 57022.63 88888.00 2011-06-17 01:55:41.565 168 13198.38 445.87 57021.90 88888.00 2011-06-17 01:55:42.565 168 13198.64 445.01 57022.39 88888.00 2011-06-17 01:55:43.565 168 13198.25 444.64 57022.27 88888.00 2011-06-17 01:55:44.565 168 13198.77 445.87 57021.78 88888.00 2011-06-17 01:55:45.565 168 13198.64 445.13 57022.75 88888.00 2011-06-17 01:55:46.565 168 13198.77 445.75 57022.14 88888.00 2011-06-17 01:55:47.565 168 13198.77 445.01 57022.51 88888.00 2011-06-17 01:55:48.565 168 13198.25 444.39 57022.02 88888.00 2011-06-17 01:55:49.565 168 13198.64 445.63 57021.78 88888.00 2011-06-17 01:55:50.565 168 13198.77 445.13 57021.78 88888.00 2011-06-17 01:55:51.565 168 13198.90 445.38 57021.66 88888.00 2011-06-17 01:55:52.565 168 13198.64 445.38 57021.66 88888.00 2011-06-17 01:55:53.565 168 13198.77 444.76 57022.27 88888.00 2011-06-17 01:55:54.565 168 13198.64 445.01 57022.63 88888.00 2011-06-17 01:55:55.565 168 13198.77 445.25 57022.63 88888.00 2011-06-17 01:55:56.565 168 13198.38 444.88 57022.63 88888.00 2011-06-17 01:55:57.565 168 13199.03 446.12 57021.90 88888.00 2011-06-17 01:55:58.565 168 13198.64 445.01 57022.27 88888.00 2011-06-17 01:55:59.565 168 13198.38 444.76 57022.51 88888.00 2011-06-17 01:56:00.565 168 13199.29 445.01 57021.90 88888.00 2011-06-17 01:56:01.565 168 13199.03 445.38 57022.51 88888.00 2011-06-17 01:56:02.565 168 13199.55 444.76 57021.78 88888.00 2011-06-17 01:56:03.565 168 13198.77 444.88 57022.39 88888.00 2011-06-17 01:56:04.565 168 13198.38 444.88 57022.27 88888.00 2011-06-17 01:56:05.565 168 13199.03 444.76 57022.02 88888.00 2011-06-17 01:56:06.565 168 13199.42 444.64 57021.78 88888.00 2011-06-17 01:56:07.565 168 13199.16 444.64 57022.14 88888.00 2011-06-17 01:56:08.565 168 13199.03 445.25 57022.63 88888.00 2011-06-17 01:56:09.565 168 13198.77 444.88 57022.27 88888.00 2011-06-17 01:56:10.565 168 13199.16 445.38 57022.27 88888.00 2011-06-17 01:56:11.565 168 13199.29 444.88 57022.39 88888.00 2011-06-17 01:56:12.565 168 13198.51 445.13 57022.39 88888.00 2011-06-17 01:56:13.565 168 13199.16 445.01 57021.53 88888.00 2011-06-17 01:56:14.565 168 13199.55 444.51 57022.02 88888.00 2011-06-17 01:56:15.565 168 13199.42 444.64 57021.53 88888.00 2011-06-17 01:56:16.565 168 13199.03 445.38 57021.41 88888.00 2011-06-17 01:56:17.565 168 13199.29 445.25 57022.51 88888.00 2011-06-17 01:56:18.565 168 13199.68 445.75 57022.51 88888.00 2011-06-17 01:56:19.565 168 13199.29 445.38 57021.53 88888.00 2011-06-17 01:56:20.565 168 13199.55 445.75 57022.02 88888.00 2011-06-17 01:56:21.565 168 13199.94 445.13 57022.39 88888.00 2011-06-17 01:56:22.565 168 13199.42 445.50 57021.78 88888.00 2011-06-17 01:56:23.565 168 13199.29 445.01 57022.51 88888.00 2011-06-17 01:56:24.565 168 13199.03 445.25 57022.39 88888.00 2011-06-17 01:56:25.565 168 13199.42 445.25 57021.53 88888.00 2011-06-17 01:56:26.565 168 13199.68 445.63 57022.14 88888.00 2011-06-17 01:56:27.565 168 13199.94 445.87 57022.51 88888.00 2011-06-17 01:56:28.565 168 13200.07 445.25 57021.90 88888.00 2011-06-17 01:56:29.565 168 13199.81 446.12 57022.39 88888.00 2011-06-17 01:56:30.565 168 13199.81 445.87 57022.39 88888.00 2011-06-17 01:56:31.565 168 13199.81 445.87 57022.75 88888.00 2011-06-17 01:56:32.565 168 13199.29 446.37 57021.41 88888.00 2011-06-17 01:56:33.565 168 13199.81 446.86 57022.27 88888.00 2011-06-17 01:56:34.565 168 13198.90 446.00 57021.90 88888.00 2011-06-17 01:56:35.564 168 13199.29 446.12 57021.90 88888.00 2011-06-17 01:56:36.564 168 13199.94 445.87 57021.90 88888.00 2011-06-17 01:56:37.564 168 13199.16 446.49 57022.14 88888.00 2011-06-17 01:56:38.564 168 13199.16 446.25 57022.75 88888.00 2011-06-17 01:56:39.564 168 13199.94 446.74 57022.51 88888.00 2011-06-17 01:56:40.564 168 13199.29 446.74 57022.02 88888.00 2011-06-17 01:56:41.564 168 13199.29 446.86 57022.51 88888.00 2011-06-17 01:56:42.564 168 13199.03 446.74 57022.39 88888.00 2011-06-17 01:56:43.564 168 13198.77 446.86 57022.02 88888.00 2011-06-17 01:56:44.564 168 13198.90 446.37 57022.27 88888.00 2011-06-17 01:56:45.564 168 13199.29 446.99 57021.90 88888.00 2011-06-17 01:56:46.564 168 13198.64 446.99 57021.41 88888.00 2011-06-17 01:56:47.564 168 13198.12 446.99 57021.29 88888.00 2011-06-17 01:56:48.564 168 13198.00 446.74 57021.41 88888.00 2011-06-17 01:56:49.564 168 13197.74 446.37 57022.02 88888.00 2011-06-17 01:56:50.564 168 13197.87 446.99 57022.39 88888.00 2011-06-17 01:56:51.564 168 13197.87 446.99 57021.66 88888.00 2011-06-17 01:56:52.564 168 13197.35 446.99 57022.02 88888.00 2011-06-17 01:56:53.564 168 13197.35 446.99 57021.53 88888.00 2011-06-17 01:56:54.564 168 13196.96 447.36 57021.78 88888.00 2011-06-17 01:56:55.564 168 13197.09 447.11 57021.78 88888.00 2011-06-17 01:56:56.564 168 13197.74 447.11 57021.41 88888.00 2011-06-17 01:56:57.564 168 13197.48 446.86 57021.53 88888.00 2011-06-17 01:56:58.564 168 13196.96 447.11 57021.90 88888.00 2011-06-17 01:56:59.564 168 13196.70 446.74 57021.90 88888.00 2011-06-17 01:57:00.564 168 13197.22 446.99 57021.41 88888.00 2011-06-17 01:57:01.564 168 13196.44 446.99 57021.29 88888.00 2011-06-17 01:57:02.564 168 13196.70 446.86 57021.29 88888.00 2011-06-17 01:57:03.564 168 13196.70 446.49 57021.78 88888.00 2011-06-17 01:57:04.564 168 13197.09 446.62 57021.66 88888.00 2011-06-17 01:57:05.564 168 13196.70 446.86 57021.66 88888.00 2011-06-17 01:57:06.564 168 13195.66 446.74 57020.68 88888.00 2011-06-17 01:57:07.564 168 13196.70 446.49 57021.04 88888.00 2011-06-17 01:57:08.564 168 13196.96 446.62 57022.27 88888.00 2011-06-17 01:57:09.564 168 13195.40 446.49 57021.29 88888.00 2011-06-17 01:57:10.564 168 13195.79 446.99 57022.02 88888.00 2011-06-17 01:57:11.564 168 13196.70 446.37 57022.02 88888.00 2011-06-17 01:57:12.564 168 13196.31 446.74 57021.53 88888.00 2011-06-17 01:57:13.564 168 13196.44 446.12 57021.53 88888.00 2011-06-17 01:57:14.564 168 13197.09 445.87 57020.92 88888.00 2011-06-17 01:57:15.564 168 13196.44 446.49 57021.41 88888.00 2011-06-17 01:57:16.564 168 13196.83 446.49 57021.16 88888.00 2011-06-17 01:57:17.564 168 13196.57 446.49 57021.16 88888.00 2011-06-17 01:57:18.564 168 13196.57 446.00 57021.41 88888.00 2011-06-17 01:57:19.564 168 13197.09 446.12 57021.04 88888.00 2011-06-17 01:57:20.564 168 13196.05 446.00 57021.16 88888.00 2011-06-17 01:57:21.564 168 13196.57 445.25 57021.16 88888.00 2011-06-17 01:57:22.564 168 13197.35 445.50 57021.04 88888.00 2011-06-17 01:57:23.564 168 13197.35 445.63 57021.29 88888.00 2011-06-17 01:57:24.564 168 13196.57 445.63 57020.92 88888.00 2011-06-17 01:57:25.564 168 13196.31 445.75 57021.04 88888.00 2011-06-17 01:57:26.564 168 13196.31 445.25 57020.92 88888.00 2011-06-17 01:57:27.564 168 13196.31 445.38 57020.92 88888.00 2011-06-17 01:57:28.564 168 13196.44 445.25 57021.16 88888.00 2011-06-17 01:57:29.564 168 13196.83 444.76 57020.55 88888.00 2011-06-17 01:57:30.564 168 13197.35 445.25 57021.16 88888.00 2011-06-17 01:57:31.564 168 13196.83 444.51 57021.16 88888.00 2011-06-17 01:57:32.564 168 13197.35 444.39 57021.53 88888.00 2011-06-17 01:57:33.564 168 13197.35 445.01 57021.16 88888.00 2011-06-17 01:57:34.564 168 13196.83 445.75 57020.80 88888.00 2011-06-17 01:57:35.564 168 13197.35 445.38 57021.78 88888.00 2011-06-17 01:57:36.564 168 13197.61 445.38 57021.04 88888.00 2011-06-17 01:57:37.564 168 13196.57 445.63 57021.78 88888.00 2011-06-17 01:57:38.564 168 13197.09 445.13 57021.16 88888.00 2011-06-17 01:57:39.564 168 13197.09 445.75 57021.16 88888.00 2011-06-17 01:57:40.564 168 13197.87 444.88 57021.04 88888.00 2011-06-17 01:57:41.564 168 13197.48 445.87 57021.16 88888.00 2011-06-17 01:57:42.564 168 13197.48 444.88 57020.80 88888.00 2011-06-17 01:57:43.564 168 13197.61 445.50 57021.16 88888.00 2011-06-17 01:57:44.564 168 13197.48 445.75 57021.53 88888.00 2011-06-17 01:57:45.564 168 13196.44 445.38 57021.53 88888.00 2011-06-17 01:57:46.564 168 13197.35 445.50 57020.80 88888.00 2011-06-17 01:57:47.564 168 13197.87 445.87 57021.29 88888.00 2011-06-17 01:57:48.564 168 13198.00 446.00 57020.19 88888.00 2011-06-17 01:57:49.564 168 13197.74 446.49 57021.16 88888.00 2011-06-17 01:57:50.564 168 13197.48 446.37 57020.80 88888.00 2011-06-17 01:57:51.564 168 13197.35 446.74 57021.04 88888.00 2011-06-17 01:57:52.564 168 13198.38 446.00 57020.68 88888.00 2011-06-17 01:57:53.564 168 13197.61 446.12 57021.16 88888.00 2011-06-17 01:57:54.564 168 13197.61 446.25 57021.53 88888.00 2011-06-17 01:57:55.564 168 13198.51 446.86 57020.92 88888.00 2011-06-17 01:57:56.564 168 13197.35 446.49 57021.90 88888.00 2011-06-17 01:57:57.564 168 13197.22 446.62 57020.80 88888.00 2011-06-17 01:57:58.564 168 13198.00 446.00 57021.16 88888.00 2011-06-17 01:57:59.564 168 13197.48 446.25 57021.78 88888.00 2011-06-17 01:58:00.564 168 13197.61 446.12 57021.90 88888.00 2011-06-17 01:58:01.564 168 13197.87 446.00 57021.66 88888.00 2011-06-17 01:58:02.564 168 13197.74 445.87 57021.16 88888.00 2011-06-17 01:58:03.564 168 13197.22 446.37 57021.78 88888.00 2011-06-17 01:58:04.564 168 13196.96 446.74 57022.14 88888.00 2011-06-17 01:58:05.564 168 13197.35 446.74 57022.02 88888.00 2011-06-17 01:58:06.564 168 13196.83 446.12 57022.02 88888.00 2011-06-17 01:58:07.564 168 13197.61 445.63 57022.14 88888.00 2011-06-17 01:58:08.564 168 13197.74 445.87 57021.16 88888.00 2011-06-17 01:58:09.564 168 13197.61 445.75 57021.66 88888.00 2011-06-17 01:58:10.564 168 13197.61 446.00 57021.29 88888.00 2011-06-17 01:58:11.564 168 13197.35 445.63 57021.90 88888.00 2011-06-17 01:58:12.564 168 13197.22 445.75 57021.53 88888.00 2011-06-17 01:58:13.564 168 13197.22 445.25 57022.02 88888.00 2011-06-17 01:58:14.564 168 13197.35 445.25 57021.66 88888.00 2011-06-17 01:58:15.564 168 13197.22 446.25 57021.78 88888.00 2011-06-17 01:58:16.564 168 13197.48 445.13 57021.29 88888.00 2011-06-17 01:58:17.564 168 13197.09 445.50 57021.90 88888.00 2011-06-17 01:58:18.564 168 13197.09 445.13 57021.41 88888.00 2011-06-17 01:58:19.564 168 13197.09 445.38 57022.02 88888.00 2011-06-17 01:58:20.564 168 13197.35 444.76 57021.66 88888.00 2011-06-17 01:58:21.564 168 13197.22 444.76 57021.90 88888.00 2011-06-17 01:58:22.564 168 13197.87 445.01 57021.29 88888.00 2011-06-17 01:58:23.564 168 13197.48 445.25 57021.41 88888.00 2011-06-17 01:58:24.564 168 13197.35 445.63 57021.53 88888.00 2011-06-17 01:58:25.564 168 13197.35 445.63 57021.66 88888.00 2011-06-17 01:58:26.564 168 13198.00 445.50 57021.90 88888.00 2011-06-17 01:58:27.564 168 13197.61 445.75 57021.78 88888.00 2011-06-17 01:58:28.564 168 13197.48 445.50 57021.78 88888.00 2011-06-17 01:58:29.564 168 13197.87 445.50 57020.80 88888.00 2011-06-17 01:58:30.564 168 13198.51 445.63 57021.78 88888.00 2011-06-17 01:58:31.564 168 13197.74 446.37 57021.29 88888.00 2011-06-17 01:58:32.564 168 13198.64 446.49 57021.53 88888.00 2011-06-17 01:58:33.564 168 13198.12 446.37 57021.78 88888.00 2011-06-17 01:58:34.564 168 13198.38 445.87 57022.27 88888.00 2011-06-17 01:58:35.564 168 13199.03 446.49 57021.66 88888.00 2011-06-17 01:58:36.564 168 13198.51 445.87 57021.66 88888.00 2011-06-17 01:58:37.564 168 13199.03 447.11 57022.14 88888.00 2011-06-17 01:58:38.564 168 13198.77 446.62 57021.66 88888.00 2011-06-17 01:58:39.564 168 13198.90 446.49 57022.27 88888.00 2011-06-17 01:58:40.564 168 13198.51 446.86 57021.66 88888.00 2011-06-17 01:58:41.564 168 13199.42 446.99 57021.66 88888.00 2011-06-17 01:58:42.564 168 13198.90 446.86 57021.29 88888.00 2011-06-17 01:58:43.564 168 13198.90 447.11 57021.66 88888.00 2011-06-17 01:58:44.564 168 13199.16 446.49 57021.29 88888.00 2011-06-17 01:58:45.564 168 13199.16 446.86 57021.53 88888.00 2011-06-17 01:58:46.564 168 13199.29 446.62 57021.04 88888.00 2011-06-17 01:58:47.564 168 13199.03 446.99 57021.66 88888.00 2011-06-17 01:58:48.564 168 13199.68 446.62 57021.90 88888.00 2011-06-17 01:58:49.564 168 13199.68 447.36 57022.27 88888.00 2011-06-17 01:58:50.564 168 13199.29 446.99 57022.51 88888.00 2011-06-17 01:58:51.564 168 13199.03 446.74 57022.27 88888.00 2011-06-17 01:58:52.564 168 13199.03 446.86 57021.90 88888.00 2011-06-17 01:58:53.564 168 13199.29 446.74 57023.00 88888.00 2011-06-17 01:58:54.564 168 13199.94 446.74 57022.51 88888.00 2011-06-17 01:58:55.564 168 13199.55 446.37 57022.51 88888.00 2011-06-17 01:58:56.564 168 13199.94 446.74 57021.66 88888.00 2011-06-17 01:58:57.564 168 13198.90 446.62 57022.14 88888.00 2011-06-17 01:58:58.564 168 13199.81 446.37 57021.41 88888.00 2011-06-17 01:58:59.564 168 13199.81 446.37 57022.14 88888.00 2011-06-17 01:59:00.564 168 13199.16 446.86 57022.51 88888.00 2011-06-17 01:59:01.564 168 13199.94 447.24 57021.90 88888.00 2011-06-17 01:59:02.564 168 13199.29 447.24 57022.27 88888.00 2011-06-17 01:59:03.564 168 13199.55 446.62 57022.14 88888.00 2011-06-17 01:59:04.564 168 13199.68 446.74 57022.27 88888.00 2011-06-17 01:59:05.564 168 13199.55 446.12 57022.63 88888.00 2011-06-17 01:59:06.564 168 13199.68 446.00 57022.51 88888.00 2011-06-17 01:59:07.564 168 13199.42 446.00 57022.27 88888.00 2011-06-17 01:59:08.564 168 13199.81 445.38 57022.63 88888.00 2011-06-17 01:59:09.564 168 13199.55 446.00 57022.51 88888.00 2011-06-17 01:59:10.564 168 13199.55 446.12 57022.51 88888.00 2011-06-17 01:59:11.564 168 13200.33 446.25 57022.39 88888.00 2011-06-17 01:59:12.564 168 13199.16 446.74 57022.51 88888.00 2011-06-17 01:59:13.564 168 13199.94 447.11 57022.63 88888.00 2011-06-17 01:59:14.564 168 13199.94 446.25 57022.51 88888.00 2011-06-17 01:59:15.564 168 13199.81 446.12 57022.51 88888.00 2011-06-17 01:59:16.564 168 13200.85 446.00 57022.63 88888.00 2011-06-17 01:59:17.564 168 13200.33 446.25 57022.39 88888.00 2011-06-17 01:59:18.564 168 13200.33 446.99 57022.88 88888.00 2011-06-17 01:59:19.564 168 13200.59 446.37 57023.00 88888.00 2011-06-17 01:59:20.564 168 13200.33 446.74 57022.27 88888.00 2011-06-17 01:59:21.564 168 13200.46 446.86 57022.02 88888.00 2011-06-17 01:59:22.564 168 13200.72 447.11 57021.78 88888.00 2011-06-17 01:59:23.564 168 13200.72 446.25 57022.27 88888.00 2011-06-17 01:59:24.564 168 13200.59 447.36 57022.39 88888.00 2011-06-17 01:59:25.564 168 13201.50 447.24 57022.88 88888.00 2011-06-17 01:59:26.564 168 13201.24 447.48 57022.51 88888.00 2011-06-17 01:59:27.564 168 13201.37 447.24 57022.63 88888.00 2011-06-17 01:59:28.564 168 13201.63 447.24 57022.63 88888.00 2011-06-17 01:59:29.564 168 13201.24 447.61 57022.39 88888.00 2011-06-17 01:59:30.564 168 13201.89 448.23 57022.75 88888.00 2011-06-17 01:59:31.564 168 13201.76 447.24 57022.51 88888.00 2011-06-17 01:59:32.564 168 13202.02 447.86 57023.12 88888.00 2011-06-17 01:59:33.564 168 13201.50 447.73 57022.88 88888.00 2011-06-17 01:59:34.564 168 13201.89 446.74 57022.88 88888.00 2011-06-17 01:59:35.564 168 13201.63 448.10 57023.98 88888.00 2011-06-17 01:59:36.564 168 13202.28 447.86 57022.63 88888.00 2011-06-17 01:59:37.564 168 13202.67 447.86 57022.39 88888.00 2011-06-17 01:59:38.564 168 13202.15 447.73 57022.51 88888.00 2011-06-17 01:59:39.564 168 13202.02 447.98 57023.37 88888.00 2011-06-17 01:59:40.564 168 13201.63 448.10 57023.49 88888.00 2011-06-17 01:59:41.564 168 13201.89 447.73 57023.24 88888.00 2011-06-17 01:59:42.564 168 13202.28 448.60 57022.88 88888.00 2011-06-17 01:59:43.564 168 13202.02 447.98 57022.88 88888.00 2011-06-17 01:59:44.564 168 13201.89 448.35 57023.12 88888.00 2011-06-17 01:59:45.564 168 13201.50 448.47 57023.49 88888.00 2011-06-17 01:59:46.564 168 13202.41 448.72 57023.49 88888.00 2011-06-17 01:59:47.564 168 13202.28 448.60 57023.49 88888.00 2011-06-17 01:59:48.564 168 13202.28 447.86 57023.37 88888.00 2011-06-17 01:59:49.564 168 13201.89 447.61 57023.24 88888.00 2011-06-17 01:59:50.564 168 13201.89 447.86 57023.00 88888.00 2011-06-17 01:59:51.564 168 13201.76 448.47 57023.61 88888.00 2011-06-17 01:59:52.564 168 13201.89 448.10 57023.49 88888.00 2011-06-17 01:59:53.564 168 13202.02 448.23 57023.61 88888.00 2011-06-17 01:59:54.564 168 13201.89 447.86 57023.86 88888.00 2011-06-17 01:59:55.564 168 13201.24 447.86 57022.88 88888.00 2011-06-17 02:00:00.564 168 13201.24 446.86 57022.88 88888.00 2011-06-17 02:00:01.564 168 13200.85 447.24 57022.88 88888.00 2011-06-17 02:00:02.564 168 13201.11 446.99 57023.24 88888.00 2011-06-17 02:00:03.564 168 13200.85 446.86 57023.24 88888.00 2011-06-17 02:00:04.564 168 13201.11 446.74 57022.63 88888.00 2011-06-17 02:00:05.564 168 13200.85 446.86 57022.75 88888.00 2011-06-17 02:00:06.564 168 13200.85 446.25 57022.75 88888.00 2011-06-17 02:00:07.564 168 13200.98 446.49 57023.00 88888.00 2011-06-17 02:00:08.564 168 13201.11 446.99 57023.73 88888.00 2011-06-17 02:00:09.564 168 13201.24 446.49 57022.39 88888.00 2011-06-17 02:00:10.564 168 13200.72 446.86 57023.12 88888.00 2011-06-17 02:00:11.564 168 13201.50 446.86 57023.37 88888.00 2011-06-17 02:00:12.564 168 13200.85 446.62 57023.12 88888.00 2011-06-17 02:00:13.564 168 13200.98 447.11 57023.00 88888.00 2011-06-17 02:00:14.564 168 13200.59 446.86 57023.24 88888.00 2011-06-17 02:00:15.564 168 13201.76 447.11 57022.88 88888.00 2011-06-17 02:00:16.564 168 13201.50 447.11 57022.88 88888.00 2011-06-17 02:00:17.564 168 13201.37 447.11 57023.73 88888.00 2011-06-17 02:00:18.564 168 13201.11 447.24 57023.24 88888.00 2011-06-17 02:00:19.564 168 13201.24 446.62 57023.00 88888.00 2011-06-17 02:00:20.564 168 13201.37 446.62 57023.12 88888.00 2011-06-17 02:00:21.564 168 13201.37 447.11 57023.37 88888.00 2011-06-17 02:00:22.564 168 13201.37 447.11 57023.49 88888.00 2011-06-17 02:00:23.564 168 13201.37 446.99 57023.73 88888.00 2011-06-17 02:00:24.564 168 13201.76 447.24 57023.12 88888.00 2011-06-17 02:00:25.564 168 13200.98 447.86 57023.37 88888.00 2011-06-17 02:00:26.564 168 13201.76 446.49 57023.61 88888.00 2011-06-17 02:00:27.564 168 13201.24 446.86 57023.00 88888.00 2011-06-17 02:00:28.564 168 13201.50 447.36 57023.24 88888.00 2011-06-17 02:00:29.564 168 13201.11 447.98 57022.88 88888.00 2011-06-17 02:00:30.564 168 13201.24 447.36 57023.00 88888.00 2011-06-17 02:00:31.564 168 13201.50 448.10 57023.73 88888.00 2011-06-17 02:00:32.564 168 13201.37 447.48 57022.63 88888.00 2011-06-17 02:00:33.564 168 13201.37 447.36 57022.88 88888.00 2011-06-17 02:00:34.564 168 13200.33 447.86 57023.12 88888.00 2011-06-17 02:00:35.564 168 13201.11 446.99 57023.37 88888.00 2011-06-17 02:00:36.564 168 13200.46 448.10 57023.86 88888.00 2011-06-17 02:00:37.564 168 13200.72 448.10 57023.00 88888.00 2011-06-17 02:00:38.564 168 13201.11 447.24 57022.63 88888.00 2011-06-17 02:00:39.564 168 13201.63 447.73 57022.75 88888.00 2011-06-17 02:00:40.564 168 13200.98 447.86 57023.24 88888.00 2011-06-17 02:00:41.564 168 13200.98 447.98 57022.88 88888.00 2011-06-17 02:00:42.564 168 13200.59 447.48 57023.37 88888.00 2011-06-17 02:00:43.564 168 13199.94 447.36 57023.12 88888.00 2011-06-17 02:00:44.564 168 13200.72 447.98 57022.63 88888.00 2011-06-17 02:00:45.564 168 13200.59 447.86 57023.37 88888.00 2011-06-17 02:00:46.564 168 13200.72 447.24 57023.12 88888.00 2011-06-17 02:00:47.564 168 13199.94 447.36 57023.86 88888.00 2011-06-17 02:00:48.564 168 13200.85 448.23 57023.00 88888.00 2011-06-17 02:00:49.564 168 13199.81 447.11 57023.24 88888.00 2011-06-17 02:00:50.564 168 13199.81 446.62 57023.12 88888.00 2011-06-17 02:00:51.564 168 13199.68 447.61 57022.88 88888.00 2011-06-17 02:00:52.564 168 13199.94 447.73 57023.61 88888.00 2011-06-17 02:00:53.564 168 13200.07 447.48 57023.12 88888.00 2011-06-17 02:00:54.564 168 13200.07 446.86 57023.61 88888.00 2011-06-17 02:00:55.564 168 13200.72 447.24 57023.49 88888.00 2011-06-17 02:00:56.564 168 13200.07 447.36 57023.73 88888.00 2011-06-17 02:00:57.564 168 13199.94 446.86 57023.00 88888.00 2011-06-17 02:00:58.564 168 13199.94 446.86 57022.75 88888.00 2011-06-17 02:00:59.564 168 13199.68 447.11 57022.88 88888.00 2011-06-17 02:01:00.564 168 13199.55 446.25 57023.73 88888.00 2011-06-17 02:01:01.564 168 13199.42 447.48 57023.00 88888.00 2011-06-17 02:01:02.564 168 13199.68 447.11 57023.49 88888.00 2011-06-17 02:01:03.564 168 13199.29 445.75 57022.88 88888.00 2011-06-17 02:01:04.564 168 13199.68 447.11 57023.61 88888.00 2011-06-17 02:01:05.564 168 13199.68 446.00 57023.73 88888.00 2011-06-17 02:01:06.564 168 13199.94 446.86 57023.00 88888.00 2011-06-17 02:01:07.564 168 13199.81 446.25 57023.12 88888.00 2011-06-17 02:01:08.564 168 13200.07 446.62 57023.49 88888.00 2011-06-17 02:01:09.564 168 13199.68 446.62 57023.61 88888.00 2011-06-17 02:01:10.564 168 13200.20 446.25 57023.24 88888.00 2011-06-17 02:01:11.564 168 13199.94 446.25 57023.49 88888.00 2011-06-17 02:01:12.564 168 13199.94 446.99 57023.00 88888.00 2011-06-17 02:01:13.564 168 13199.42 446.62 57023.12 88888.00 2011-06-17 02:01:14.564 168 13199.81 446.25 57022.75 88888.00 2011-06-17 02:01:15.564 168 13200.46 445.50 57023.49 88888.00 2011-06-17 02:01:16.564 168 13200.59 446.49 57023.12 88888.00 2011-06-17 02:01:17.564 168 13200.20 446.49 57022.75 88888.00 2011-06-17 02:01:18.564 168 13200.07 445.87 57023.12 88888.00 2011-06-17 02:01:19.564 168 13199.81 446.74 57022.63 88888.00 2011-06-17 02:01:20.564 168 13200.46 446.49 57022.75 88888.00 2011-06-17 02:01:21.564 168 13200.59 446.25 57022.75 88888.00 2011-06-17 02:01:22.564 168 13201.11 446.25 57022.51 88888.00 2011-06-17 02:01:23.564 168 13200.07 446.49 57022.88 88888.00 2011-06-17 02:01:24.564 168 13200.46 446.37 57023.61 88888.00 2011-06-17 02:01:25.564 168 13200.98 446.37 57023.73 88888.00 2011-06-17 02:01:26.564 168 13200.20 447.24 57023.37 88888.00 2011-06-17 02:01:27.564 168 13201.37 446.49 57023.12 88888.00 2011-06-17 02:01:28.564 168 13200.98 446.37 57023.12 88888.00 2011-06-17 02:01:29.564 168 13200.72 446.74 57023.37 88888.00 2011-06-17 02:01:30.564 168 13200.98 446.99 57023.24 88888.00 2011-06-17 02:01:31.564 168 13200.98 446.74 57023.61 88888.00 2011-06-17 02:01:32.564 168 13201.50 447.24 57023.24 88888.00 2011-06-17 02:01:33.564 168 13201.11 447.36 57023.00 88888.00 2011-06-17 02:01:34.564 168 13200.72 446.37 57023.49 88888.00 2011-06-17 02:01:35.564 168 13200.59 447.36 57022.63 88888.00 2011-06-17 02:01:36.564 168 13200.98 447.36 57024.10 88888.00 2011-06-17 02:01:37.564 168 13201.37 447.48 57022.88 88888.00 2011-06-17 02:01:38.564 168 13201.89 447.48 57023.37 88888.00 2011-06-17 02:01:39.564 168 13201.37 446.37 57023.49 88888.00 2011-06-17 02:01:40.564 168 13201.24 447.24 57023.73 88888.00 2011-06-17 02:01:41.564 168 13201.50 447.24 57023.00 88888.00 2011-06-17 02:01:42.564 168 13201.24 446.49 57023.73 88888.00 2011-06-17 02:01:43.564 168 13201.50 446.86 57022.63 88888.00 2011-06-17 02:01:44.564 168 13200.98 446.99 57022.88 88888.00 2011-06-17 02:01:45.564 168 13201.37 447.24 57023.12 88888.00 2011-06-17 02:01:46.564 168 13201.37 446.99 57022.88 88888.00 2011-06-17 02:01:47.564 168 13201.37 447.48 57022.63 88888.00 2011-06-17 02:01:48.564 168 13201.24 447.24 57023.37 88888.00 2011-06-17 02:01:49.564 168 13201.24 447.24 57023.73 88888.00 2011-06-17 02:01:50.564 168 13200.98 447.61 57023.00 88888.00 2011-06-17 02:01:51.564 168 13201.11 447.73 57023.24 88888.00 2011-06-17 02:01:52.564 168 13201.50 447.24 57023.37 88888.00 2011-06-17 02:01:53.564 168 13200.46 447.61 57023.61 88888.00 2011-06-17 02:01:54.564 168 13201.89 447.98 57023.37 88888.00 2011-06-17 02:01:55.564 168 13201.37 447.48 57023.12 88888.00 2011-06-17 02:01:56.564 168 13200.59 447.11 57023.37 88888.00 2011-06-17 02:01:57.564 168 13201.37 447.61 57022.88 88888.00 2011-06-17 02:01:58.564 168 13200.59 448.72 57023.00 88888.00 2011-06-17 02:01:59.564 168 13199.68 447.98 57023.73 88888.00 2011-06-17 02:02:00.564 168 13199.94 447.61 57023.24 88888.00 2011-06-17 02:02:01.564 168 13200.85 447.24 57023.12 88888.00 2011-06-17 02:02:02.564 168 13200.46 447.61 57023.00 88888.00 2011-06-17 02:02:03.564 168 13200.07 448.35 57023.49 88888.00 2011-06-17 02:02:04.564 168 13199.68 447.86 57023.12 88888.00 2011-06-17 02:02:05.564 168 13200.07 447.73 57023.49 88888.00 2011-06-17 02:02:06.564 168 13199.81 448.10 57023.37 88888.00 2011-06-17 02:02:07.564 168 13200.07 447.86 57023.00 88888.00 2011-06-17 02:02:08.564 168 13199.94 448.23 57022.88 88888.00 2011-06-17 02:02:09.564 168 13199.55 447.98 57022.51 88888.00 2011-06-17 02:02:10.564 168 13200.33 448.60 57023.61 88888.00 2011-06-17 02:02:11.564 168 13199.68 448.60 57023.00 88888.00 2011-06-17 02:02:12.564 168 13199.68 448.35 57023.49 88888.00 2011-06-17 02:02:13.564 168 13199.81 448.72 57022.27 88888.00 2011-06-17 02:02:14.564 168 13199.42 447.98 57022.88 88888.00 2011-06-17 02:02:15.564 168 13199.81 448.35 57022.88 88888.00 2011-06-17 02:02:16.564 168 13199.68 447.73 57022.75 88888.00 2011-06-17 02:02:17.564 168 13199.29 448.47 57023.49 88888.00 2011-06-17 02:02:18.564 168 13199.68 448.97 57023.00 88888.00 2011-06-17 02:02:19.564 168 13199.29 448.47 57022.02 88888.00 2011-06-17 02:02:20.564 168 13199.29 448.35 57022.75 88888.00 2011-06-17 02:02:21.564 168 13199.68 448.10 57023.00 88888.00 2011-06-17 02:02:22.564 168 13199.81 448.47 57023.24 88888.00 2011-06-17 02:02:23.564 168 13199.16 448.23 57023.49 88888.00 2011-06-17 02:02:24.564 168 13200.46 448.72 57022.39 88888.00 2011-06-17 02:02:25.564 168 13199.68 447.86 57022.63 88888.00 2011-06-17 02:02:26.564 168 13199.68 447.61 57022.75 88888.00 2011-06-17 02:02:27.564 168 13198.77 447.86 57023.73 88888.00 2011-06-17 02:02:28.564 168 13199.68 448.10 57022.75 88888.00 2011-06-17 02:02:29.564 168 13199.29 447.24 57022.88 88888.00 2011-06-17 02:02:30.564 168 13198.90 447.11 57022.63 88888.00 2011-06-17 02:02:31.564 168 13199.68 447.48 57023.00 88888.00 2011-06-17 02:02:32.564 168 13199.42 446.86 57021.66 88888.00 2011-06-17 02:02:33.564 168 13199.94 447.86 57023.00 88888.00 2011-06-17 02:02:34.564 168 13198.90 447.48 57022.75 88888.00 2011-06-17 02:02:35.564 168 13199.03 446.99 57022.63 88888.00 2011-06-17 02:02:36.564 168 13199.29 446.62 57023.00 88888.00 2011-06-17 02:02:37.564 168 13199.68 446.86 57023.12 88888.00 2011-06-17 02:02:38.564 168 13199.68 446.62 57022.63 88888.00 2011-06-17 02:02:39.564 168 13198.64 445.75 57023.00 88888.00 2011-06-17 02:02:40.564 168 13200.20 446.37 57022.51 88888.00 2011-06-17 02:02:41.564 168 13200.46 446.49 57023.00 88888.00 2011-06-17 02:02:42.564 168 13199.55 445.87 57023.00 88888.00 2011-06-17 02:02:43.564 168 13199.68 445.75 57022.27 88888.00 2011-06-17 02:02:44.564 168 13200.46 446.74 57023.24 88888.00 2011-06-17 02:02:45.564 168 13200.20 445.87 57022.88 88888.00 2011-06-17 02:02:46.564 168 13200.72 446.12 57022.88 88888.00 2011-06-17 02:02:47.564 168 13200.20 446.00 57023.49 88888.00 2011-06-17 02:02:48.564 168 13200.33 446.62 57022.88 88888.00 2011-06-17 02:02:49.564 168 13201.11 446.37 57023.00 88888.00 2011-06-17 02:02:50.564 168 13200.72 445.50 57022.88 88888.00 2011-06-17 02:02:51.564 168 13200.33 446.25 57023.24 88888.00 2011-06-17 02:02:52.564 168 13201.24 446.86 57023.37 88888.00 2011-06-17 02:02:53.564 168 13201.11 446.37 57023.98 88888.00 2011-06-17 02:02:54.564 168 13200.85 446.12 57023.12 88888.00 2011-06-17 02:02:55.564 168 13201.11 446.25 57022.27 88888.00 2011-06-17 02:02:56.564 168 13201.50 446.62 57022.88 88888.00 2011-06-17 02:02:57.564 168 13201.11 446.62 57022.75 88888.00 2011-06-17 02:02:58.564 168 13201.63 446.62 57022.88 88888.00 2011-06-17 02:02:59.564 168 13201.37 447.11 57023.00 88888.00 2011-06-17 02:03:00.564 168 13201.37 447.61 57023.12 88888.00 2011-06-17 02:03:01.564 168 13201.76 447.24 57023.37 88888.00 2011-06-17 02:03:02.564 168 13201.63 446.74 57023.12 88888.00 2011-06-17 02:03:03.564 168 13201.37 447.11 57023.37 88888.00 2011-06-17 02:03:04.564 168 13201.50 447.48 57023.12 88888.00 2011-06-17 02:03:05.564 168 13201.89 447.11 57022.88 88888.00 2011-06-17 02:03:06.564 168 13201.50 447.11 57022.88 88888.00 2011-06-17 02:03:07.564 168 13201.76 447.98 57023.37 88888.00 2011-06-17 02:03:08.564 168 13201.76 448.35 57023.73 88888.00 2011-06-17 02:03:09.564 168 13201.50 447.86 57023.37 88888.00 2011-06-17 02:03:10.564 168 13201.37 447.48 57023.37 88888.00 2011-06-17 02:03:11.564 168 13201.37 447.86 57023.00 88888.00 2011-06-17 02:03:12.564 168 13201.76 447.86 57023.12 88888.00 2011-06-17 02:03:13.564 168 13200.46 448.23 57023.37 88888.00 2011-06-17 02:03:14.564 168 13200.59 448.35 57023.37 88888.00 2011-06-17 02:03:15.564 168 13200.98 447.86 57022.75 88888.00 2011-06-17 02:03:16.564 168 13200.85 448.10 57023.00 88888.00 2011-06-17 02:03:17.564 168 13201.24 448.10 57023.00 88888.00 2011-06-17 02:03:18.564 168 13200.72 447.61 57023.12 88888.00 2011-06-17 02:03:19.564 168 13201.24 447.48 57022.88 88888.00 2011-06-17 02:03:20.564 168 13200.33 448.35 57022.88 88888.00 2011-06-17 02:03:21.564 168 13201.11 448.47 57023.37 88888.00 2011-06-17 02:03:22.564 168 13201.37 448.35 57023.98 88888.00 2011-06-17 02:03:23.564 168 13200.85 447.48 57023.12 88888.00 2011-06-17 02:03:24.564 168 13200.98 447.73 57022.88 88888.00 2011-06-17 02:03:25.564 168 13201.11 448.47 57023.37 88888.00 2011-06-17 02:03:26.564 168 13200.59 448.35 57023.00 88888.00 2011-06-17 02:03:27.564 168 13200.98 448.72 57022.27 88888.00 2011-06-17 02:03:28.564 168 13200.72 448.85 57023.61 88888.00 2011-06-17 02:03:29.564 168 13200.85 448.60 57023.12 88888.00 2011-06-17 02:03:30.564 168 13201.11 448.47 57023.37 88888.00 2011-06-17 02:03:31.564 168 13200.98 448.35 57023.61 88888.00 2011-06-17 02:03:32.564 168 13200.98 448.60 57023.49 88888.00 2011-06-17 02:03:33.564 168 13200.98 448.72 57023.61 88888.00 2011-06-17 02:03:34.564 168 13200.59 448.60 57023.61 88888.00 2011-06-17 02:03:35.564 168 13200.72 448.60 57023.00 88888.00 2011-06-17 02:03:36.564 168 13200.59 447.86 57022.88 88888.00 2011-06-17 02:03:37.564 168 13201.50 448.72 57022.88 88888.00 2011-06-17 02:03:38.564 168 13200.72 448.60 57023.49 88888.00 2011-06-17 02:03:39.564 168 13201.37 448.72 57023.12 88888.00 2011-06-17 02:03:40.564 168 13200.98 448.85 57022.88 88888.00 2011-06-17 02:03:41.564 168 13200.59 448.60 57023.24 88888.00 2011-06-17 02:03:42.564 168 13200.59 447.86 57023.24 88888.00 2011-06-17 02:03:43.564 168 13200.85 448.60 57022.75 88888.00 2011-06-17 02:03:44.564 168 13201.24 448.60 57023.37 88888.00 2011-06-17 02:03:45.564 168 13200.85 448.47 57022.75 88888.00 2011-06-17 02:03:46.564 168 13201.24 448.72 57023.37 88888.00 2011-06-17 02:03:47.564 168 13200.59 448.23 57023.00 88888.00 2011-06-17 02:03:48.564 168 13200.20 448.47 57023.49 88888.00 2011-06-17 02:03:49.564 168 13200.59 448.10 57022.88 88888.00 2011-06-17 02:03:50.564 168 13200.33 447.48 57022.88 88888.00 2011-06-17 02:03:51.564 168 13200.59 447.61 57023.00 88888.00 2011-06-17 02:03:52.564 168 13200.33 448.23 57023.61 88888.00 2011-06-17 02:03:53.564 168 13200.46 448.10 57023.00 88888.00 2011-06-17 02:03:54.564 168 13201.11 448.23 57023.12 88888.00 2011-06-17 02:03:55.564 168 13200.72 448.23 57023.00 88888.00 2011-06-17 02:03:56.564 168 13201.24 447.86 57022.51 88888.00 2011-06-17 02:03:57.564 168 13201.24 447.48 57023.00 88888.00 2011-06-17 02:03:58.564 168 13200.85 448.10 57022.88 88888.00 2011-06-17 02:03:59.564 168 13200.85 447.98 57023.73 88888.00 2011-06-17 02:04:00.564 168 13200.33 447.98 57023.00 88888.00 2011-06-17 02:04:01.564 168 13200.07 448.72 57023.49 88888.00 2011-06-17 02:04:02.564 168 13200.59 447.48 57023.37 88888.00 2011-06-17 02:04:03.564 168 13200.85 448.23 57022.63 88888.00 2011-06-17 02:04:04.564 168 13200.98 447.98 57023.86 88888.00 2011-06-17 02:04:05.564 168 13200.46 448.47 57023.24 88888.00 2011-06-17 02:04:06.564 168 13200.98 447.73 57023.00 88888.00 2011-06-17 02:04:07.564 168 13201.11 448.23 57023.73 88888.00 2011-06-17 02:04:08.564 168 13200.59 447.86 57023.00 88888.00 2011-06-17 02:04:09.564 168 13200.98 448.10 57023.61 88888.00 2011-06-17 02:04:10.564 168 13200.85 448.35 57023.00 88888.00 2011-06-17 02:04:11.564 168 13200.85 448.97 57023.24 88888.00 2011-06-17 02:04:12.564 168 13201.63 447.73 57023.12 88888.00 2011-06-17 02:04:13.564 168 13201.37 448.35 57023.37 88888.00 2011-06-17 02:04:14.564 168 13201.11 447.86 57023.24 88888.00 2011-06-17 02:04:15.564 168 13201.50 448.35 57023.86 88888.00 2011-06-17 02:04:16.564 168 13201.11 448.72 57023.24 88888.00 2011-06-17 02:04:17.564 168 13200.98 449.09 57023.61 88888.00 2011-06-17 02:04:18.564 168 13201.63 448.85 57023.49 88888.00 2011-06-17 02:04:19.564 168 13200.98 448.23 57023.86 88888.00 2011-06-17 02:04:20.564 168 13201.50 448.35 57023.37 88888.00 2011-06-17 02:04:21.564 168 13201.11 449.09 57023.61 88888.00 2011-06-17 02:04:22.564 168 13200.59 448.60 57023.49 88888.00 2011-06-17 02:04:23.564 168 13200.85 448.23 57023.24 88888.00 2011-06-17 02:04:24.564 168 13201.24 449.22 57023.37 88888.00 2011-06-17 02:04:25.564 168 13201.24 447.73 57023.61 88888.00 2011-06-17 02:04:26.564 168 13201.24 448.97 57023.12 88888.00 2011-06-17 02:04:27.564 168 13201.24 448.72 57023.37 88888.00 2011-06-17 02:04:28.564 168 13200.85 449.59 57023.24 88888.00 2011-06-17 02:04:29.564 168 13200.98 449.47 57023.49 88888.00 2011-06-17 02:04:30.564 168 13201.37 449.09 57022.63 88888.00 2011-06-17 02:04:31.564 168 13201.37 448.85 57023.49 88888.00 2011-06-17 02:04:32.564 168 13201.24 448.72 57023.73 88888.00 2011-06-17 02:04:33.564 168 13200.85 448.35 57023.00 88888.00 2011-06-17 02:04:34.564 168 13200.85 449.47 57023.73 88888.00 2011-06-17 02:04:35.564 168 13200.85 448.85 57023.61 88888.00 2011-06-17 02:04:36.564 168 13200.59 448.97 57023.37 88888.00 2011-06-17 02:04:37.564 168 13201.37 449.09 57023.37 88888.00 2011-06-17 02:04:38.564 168 13201.11 448.85 57023.98 88888.00 2011-06-17 02:04:39.564 168 13200.72 448.97 57023.00 88888.00 2011-06-17 02:04:40.564 168 13200.72 448.60 57023.73 88888.00 2011-06-17 02:04:41.564 168 13200.20 448.72 57023.61 88888.00 2011-06-17 02:04:42.564 168 13201.24 447.98 57023.73 88888.00 2011-06-17 02:04:43.564 168 13200.59 448.47 57023.73 88888.00 2011-06-17 02:04:44.564 168 13200.72 448.35 57023.24 88888.00 2011-06-17 02:04:45.564 168 13200.85 448.47 57023.61 88888.00 2011-06-17 02:04:46.564 168 13200.20 448.10 57023.49 88888.00 2011-06-17 02:04:47.564 168 13200.98 447.73 57023.49 88888.00 2011-06-17 02:04:48.564 168 13200.59 447.98 57023.73 88888.00 2011-06-17 02:04:49.564 168 13200.59 447.61 57023.98 88888.00 2011-06-17 02:04:50.564 168 13201.11 447.73 57023.73 88888.00 2011-06-17 02:04:51.564 168 13200.72 447.86 57023.73 88888.00 2011-06-17 02:04:52.564 168 13200.59 447.73 57023.37 88888.00 2011-06-17 02:04:53.564 168 13200.98 447.11 57023.37 88888.00 2011-06-17 02:04:54.564 168 13201.37 447.36 57023.24 88888.00 2011-06-17 02:04:55.564 168 13200.72 447.86 57023.73 88888.00 2011-06-17 02:04:56.564 168 13200.98 447.48 57023.86 88888.00 2011-06-17 02:04:57.564 168 13201.37 447.61 57023.61 88888.00 2011-06-17 02:04:58.564 168 13200.46 447.36 57023.61 88888.00 2011-06-17 02:04:59.564 168 13200.85 446.86 57023.49 88888.00 2011-06-17 02:05:00.564 168 13201.24 447.11 57024.22 88888.00 2011-06-17 02:05:01.564 168 13200.72 447.73 57023.73 88888.00 2011-06-17 02:05:02.564 168 13200.59 447.24 57023.37 88888.00 2011-06-17 02:05:03.564 168 13200.72 447.61 57023.86 88888.00 2011-06-17 02:05:04.564 168 13200.72 447.61 57023.37 88888.00 2011-06-17 02:05:05.564 168 13200.72 447.48 57023.12 88888.00 2011-06-17 02:05:06.564 168 13201.37 447.36 57023.98 88888.00 2011-06-17 02:05:07.564 168 13200.85 447.61 57023.37 88888.00 2011-06-17 02:05:08.564 168 13200.59 447.36 57022.88 88888.00 2011-06-17 02:05:09.564 168 13200.72 447.61 57023.00 88888.00 2011-06-17 02:05:10.564 168 13200.98 447.98 57024.10 88888.00 2011-06-17 02:05:11.564 168 13200.72 448.23 57023.61 88888.00 2011-06-17 02:05:12.564 168 13200.85 448.23 57023.86 88888.00 2011-06-17 02:05:13.564 168 13200.98 447.36 57022.88 88888.00 2011-06-17 02:05:14.564 168 13200.72 447.73 57023.37 88888.00 2011-06-17 02:05:15.564 168 13200.98 447.61 57023.37 88888.00 2011-06-17 02:05:16.564 168 13201.24 448.85 57023.49 88888.00 2011-06-17 02:05:17.564 168 13200.98 448.35 57023.49 88888.00 2011-06-17 02:05:18.564 168 13200.98 448.85 57023.24 88888.00 2011-06-17 02:05:19.564 168 13201.37 448.60 57023.73 88888.00 2011-06-17 02:05:20.564 168 13201.24 447.73 57023.49 88888.00 2011-06-17 02:05:21.564 168 13200.98 448.47 57023.86 88888.00 2011-06-17 02:05:22.564 168 13201.24 448.85 57023.86 88888.00 2011-06-17 02:05:23.564 168 13200.59 448.72 57023.24 88888.00 2011-06-17 02:05:24.564 168 13202.15 448.97 57023.12 88888.00 2011-06-17 02:05:25.564 168 13201.37 448.47 57024.10 88888.00 2011-06-17 02:05:26.564 168 13201.76 449.34 57023.73 88888.00 2011-06-17 02:05:27.564 168 13201.76 448.60 57023.86 88888.00 2011-06-17 02:05:28.564 168 13201.37 449.09 57023.24 88888.00 2011-06-17 02:05:29.564 168 13201.89 448.85 57023.24 88888.00 2011-06-17 02:05:30.564 168 13201.11 448.85 57023.98 88888.00 2011-06-17 02:05:31.564 168 13201.89 448.85 57023.61 88888.00 2011-06-17 02:05:32.564 168 13201.89 448.85 57023.49 88888.00 2011-06-17 02:05:33.564 168 13201.37 448.97 57024.22 88888.00 2011-06-17 02:05:34.564 168 13201.37 448.60 57023.12 88888.00 2011-06-17 02:05:35.564 168 13201.11 448.72 57023.12 88888.00 2011-06-17 02:05:36.564 168 13201.89 448.97 57023.24 88888.00 2011-06-17 02:05:37.564 168 13202.02 448.47 57024.22 88888.00 2011-06-17 02:05:38.564 168 13202.15 448.47 57023.73 88888.00 2011-06-17 02:05:39.564 168 13202.67 448.23 57024.22 88888.00 2011-06-17 02:05:40.564 168 13202.28 448.72 57023.61 88888.00 2011-06-17 02:05:41.564 168 13202.15 448.35 57024.22 88888.00 2011-06-17 02:05:42.564 168 13201.89 448.47 57024.46 88888.00 2011-06-17 02:05:43.564 168 13201.76 447.86 57023.49 88888.00 2011-06-17 02:05:44.564 168 13202.15 448.72 57023.49 88888.00 2011-06-17 02:05:45.564 168 13202.28 447.98 57023.73 88888.00 2011-06-17 02:05:46.564 168 13202.15 447.48 57023.61 88888.00 2011-06-17 02:05:47.564 168 13201.89 448.35 57024.10 88888.00 2011-06-17 02:05:48.564 168 13201.63 447.98 57023.98 88888.00 2011-06-17 02:05:49.564 168 13201.76 447.86 57023.24 88888.00 2011-06-17 02:05:50.564 168 13202.28 447.48 57023.73 88888.00 2011-06-17 02:05:51.564 168 13201.50 447.86 57023.86 88888.00 2011-06-17 02:05:52.564 168 13202.02 448.10 57023.49 88888.00 2011-06-17 02:05:53.564 168 13201.63 448.10 57024.10 88888.00 2011-06-17 02:05:54.564 168 13201.89 447.36 57023.98 88888.00 2011-06-17 02:05:55.564 168 13201.89 447.86 57023.98 88888.00 2011-06-17 02:05:56.564 168 13201.89 447.48 57024.10 88888.00 2011-06-17 02:05:57.564 168 13201.50 447.61 57024.59 88888.00 2011-06-17 02:05:58.564 168 13201.50 447.61 57024.46 88888.00 2011-06-17 02:05:59.564 168 13201.24 447.98 57024.46 88888.00 2011-06-17 02:06:00.564 168 13202.28 447.98 57024.22 88888.00 2011-06-17 02:06:01.564 168 13202.15 448.35 57024.59 88888.00 2011-06-17 02:06:02.564 168 13202.02 447.86 57024.96 88888.00 2011-06-17 02:06:03.564 168 13202.41 448.10 57024.10 88888.00 2011-06-17 02:06:04.564 168 13202.28 447.86 57024.59 88888.00 2011-06-17 02:06:05.564 168 13202.02 448.47 57024.34 88888.00 2011-06-17 02:06:06.564 168 13202.15 447.48 57025.45 88888.00 2011-06-17 02:06:07.564 168 13202.93 448.60 57024.46 88888.00 2011-06-17 02:06:08.564 168 13201.89 448.35 57024.34 88888.00 2011-06-17 02:06:09.564 168 13202.54 448.47 57023.86 88888.00 2011-06-17 02:06:10.564 168 13202.80 448.85 57024.22 88888.00 2011-06-17 02:06:11.564 168 13201.63 449.09 57024.71 88888.00 2011-06-17 02:06:12.564 168 13202.15 449.22 57025.08 88888.00 2011-06-17 02:06:13.564 168 13202.02 449.22 57024.34 88888.00 2011-06-17 02:06:14.564 168 13201.50 449.84 57024.34 88888.00 2011-06-17 02:06:15.564 168 13202.15 449.84 57024.46 88888.00 2011-06-17 02:06:16.564 168 13203.06 450.21 57024.46 88888.00 2011-06-17 02:06:17.564 168 13203.06 449.96 57023.86 88888.00 2011-06-17 02:06:18.564 168 13202.54 449.96 57024.96 88888.00 2011-06-17 02:06:19.564 168 13201.37 450.21 57024.22 88888.00 2011-06-17 02:06:20.564 168 13202.28 449.59 57024.10 88888.00 2011-06-17 02:06:21.564 168 13201.63 450.46 57024.59 88888.00 2011-06-17 02:06:22.564 168 13202.28 450.21 57023.98 88888.00 2011-06-17 02:06:23.564 168 13201.76 450.21 57023.73 88888.00 2011-06-17 02:06:24.564 168 13202.02 450.46 57024.59 88888.00 2011-06-17 02:06:25.564 168 13202.15 450.58 57024.22 88888.00 2011-06-17 02:06:26.564 168 13201.89 450.21 57024.59 88888.00 2011-06-17 02:06:27.564 168 13201.89 450.33 57024.34 88888.00 2011-06-17 02:06:28.564 168 13201.76 450.70 57024.22 88888.00 2011-06-17 02:06:29.564 168 13201.63 450.46 57023.86 88888.00 2011-06-17 02:06:30.564 168 13201.24 450.21 57024.71 88888.00 2011-06-17 02:06:31.564 168 13201.89 449.59 57023.98 88888.00 2011-06-17 02:06:32.564 168 13201.89 449.71 57024.34 88888.00 2011-06-17 02:06:33.564 168 13201.37 449.71 57024.46 88888.00 2011-06-17 02:06:34.564 168 13201.76 449.96 57023.86 88888.00 2011-06-17 02:06:35.564 168 13200.98 449.22 57023.73 88888.00 2011-06-17 02:06:36.564 168 13200.20 449.71 57023.86 88888.00 2011-06-17 02:06:37.564 168 13200.72 449.71 57023.98 88888.00 2011-06-17 02:06:38.564 168 13200.72 449.34 57024.22 88888.00 2011-06-17 02:06:39.564 168 13200.46 448.35 57024.96 88888.00 2011-06-17 02:06:40.564 168 13200.46 448.60 57024.71 88888.00 2011-06-17 02:06:41.564 168 13199.81 448.60 57023.86 88888.00 2011-06-17 02:06:42.564 168 13200.20 447.98 57024.59 88888.00 2011-06-17 02:06:43.564 168 13200.33 447.86 57024.22 88888.00 2011-06-17 02:06:44.564 168 13199.94 447.98 57023.73 88888.00 2011-06-17 02:06:45.564 168 13200.33 448.23 57024.46 88888.00 2011-06-17 02:06:46.564 168 13199.94 447.98 57023.86 88888.00 2011-06-17 02:06:47.564 168 13200.07 447.36 57023.98 88888.00 2011-06-17 02:06:48.564 168 13200.72 448.10 57023.61 88888.00 2011-06-17 02:06:49.564 168 13200.33 447.98 57023.24 88888.00 2011-06-17 02:06:50.564 168 13199.94 448.35 57024.10 88888.00 2011-06-17 02:06:51.564 168 13200.33 447.98 57023.86 88888.00 2011-06-17 02:06:52.564 168 13200.59 447.86 57023.86 88888.00 2011-06-17 02:06:53.564 168 13199.81 447.36 57023.12 88888.00 2011-06-17 02:06:54.564 168 13200.72 447.61 57024.22 88888.00 2011-06-17 02:06:55.564 168 13200.72 447.86 57023.73 88888.00 2011-06-17 02:06:56.564 168 13200.46 447.86 57023.98 88888.00 2011-06-17 02:06:57.564 168 13200.72 448.23 57023.86 88888.00 2011-06-17 02:06:58.564 168 13200.72 448.23 57023.98 88888.00 2011-06-17 02:06:59.564 168 13201.89 448.60 57023.98 88888.00 2011-06-17 02:07:00.564 168 13201.37 448.47 57024.22 88888.00 2011-06-17 02:07:01.564 168 13201.37 448.47 57024.10 88888.00 2011-06-17 02:07:02.564 168 13201.11 448.85 57023.98 88888.00 2011-06-17 02:07:03.564 168 13202.28 448.60 57023.98 88888.00 2011-06-17 02:07:04.564 168 13201.50 448.85 57023.86 88888.00 2011-06-17 02:07:05.564 168 13202.28 448.85 57023.98 88888.00 2011-06-17 02:07:06.564 168 13201.24 448.85 57023.37 88888.00 2011-06-17 02:07:07.564 168 13201.89 448.97 57023.98 88888.00 2011-06-17 02:07:08.564 168 13201.50 449.84 57023.49 88888.00 2011-06-17 02:07:09.564 168 13202.41 449.47 57023.86 88888.00 2011-06-17 02:07:10.564 168 13201.76 449.96 57023.49 88888.00 2011-06-17 02:07:11.564 168 13201.50 449.71 57023.98 88888.00 2011-06-17 02:07:12.564 168 13202.28 449.09 57024.22 88888.00 2011-06-17 02:07:13.564 168 13201.76 449.71 57023.73 88888.00 2011-06-17 02:07:14.564 168 13202.02 448.72 57024.22 88888.00 2011-06-17 02:07:15.564 168 13201.76 449.34 57024.34 88888.00 2011-06-17 02:07:16.564 168 13201.89 449.22 57023.86 88888.00 2011-06-17 02:07:17.564 168 13200.98 449.71 57023.49 88888.00 2011-06-17 02:07:18.564 168 13201.89 449.34 57023.37 88888.00 2011-06-17 02:07:19.564 168 13202.02 449.59 57023.98 88888.00 2011-06-17 02:07:20.564 168 13201.37 449.59 57023.61 88888.00 2011-06-17 02:07:21.564 168 13201.50 448.85 57023.73 88888.00 2011-06-17 02:07:22.564 168 13201.11 448.85 57023.98 88888.00 2011-06-17 02:07:23.564 168 13201.63 448.60 57023.86 88888.00 2011-06-17 02:07:24.564 168 13200.46 449.47 57023.73 88888.00 2011-06-17 02:07:25.564 168 13200.85 448.85 57023.98 88888.00 2011-06-17 02:07:26.564 168 13200.72 448.60 57024.34 88888.00 2011-06-17 02:07:27.564 168 13200.46 448.72 57024.34 88888.00 2011-06-17 02:07:28.564 168 13200.85 448.60 57024.10 88888.00 2011-06-17 02:07:29.564 168 13200.33 448.85 57024.46 88888.00 2011-06-17 02:07:30.564 168 13200.59 448.85 57024.22 88888.00 2011-06-17 02:07:31.564 168 13200.33 449.22 57023.98 88888.00 2011-06-17 02:07:32.564 168 13199.42 449.09 57024.34 88888.00 2011-06-17 02:07:33.564 168 13200.33 448.23 57024.22 88888.00 2011-06-17 02:07:34.564 168 13200.33 448.60 57024.34 88888.00 2011-06-17 02:07:35.564 168 13200.20 448.60 57023.98 88888.00 2011-06-17 02:07:36.564 168 13200.07 449.22 57023.86 88888.00 2011-06-17 02:07:37.564 168 13200.07 448.85 57024.10 88888.00 2011-06-17 02:07:38.564 168 13200.46 448.10 57024.71 88888.00 2011-06-17 02:07:39.564 168 13200.98 448.72 57023.73 88888.00 2011-06-17 02:07:40.564 168 13200.59 449.47 57023.73 88888.00 2011-06-17 02:07:41.564 168 13200.46 448.60 57024.46 88888.00 2011-06-17 02:07:42.564 168 13200.33 449.09 57023.86 88888.00 2011-06-17 02:07:43.564 168 13200.98 449.34 57024.83 88888.00 2011-06-17 02:07:44.564 168 13200.20 449.59 57023.98 88888.00 2011-06-17 02:07:45.564 168 13200.46 448.97 57024.22 88888.00 2011-06-17 02:07:46.564 168 13200.59 449.47 57023.98 88888.00 2011-06-17 02:07:47.564 168 13200.46 448.60 57023.86 88888.00 2011-06-17 02:07:48.564 168 13200.59 449.47 57023.86 88888.00 2011-06-17 02:07:49.564 168 13200.85 449.22 57023.61 88888.00 2011-06-17 02:07:50.564 168 13200.59 449.34 57023.98 88888.00 2011-06-17 02:07:51.564 168 13200.98 449.34 57023.49 88888.00 2011-06-17 02:07:52.564 168 13200.98 449.09 57024.10 88888.00 2011-06-17 02:07:53.564 168 13200.98 448.72 57023.37 88888.00 2011-06-17 02:07:54.564 168 13200.59 448.97 57023.86 88888.00 2011-06-17 02:07:55.564 168 13200.72 449.59 57024.46 88888.00 2011-06-17 02:07:56.564 168 13200.46 449.22 57023.12 88888.00 2011-06-17 02:07:57.564 168 13201.63 448.85 57023.24 88888.00 2011-06-17 02:07:58.564 168 13201.63 449.09 57023.61 88888.00 2011-06-17 02:07:59.564 168 13201.24 449.09 57023.24 88888.00 2011-06-17 02:08:00.564 168 13201.63 448.97 57023.86 88888.00 2011-06-17 02:08:01.564 168 13201.24 449.22 57023.24 88888.00 2011-06-17 02:08:02.564 168 13200.85 450.08 57023.73 88888.00 2011-06-17 02:08:03.564 168 13201.37 448.47 57023.37 88888.00 2011-06-17 02:08:04.564 168 13200.98 449.09 57023.49 88888.00 2011-06-17 02:08:05.564 168 13201.11 448.60 57023.49 88888.00 2011-06-17 02:08:06.564 168 13200.72 448.72 57023.61 88888.00 2011-06-17 02:08:07.564 168 13200.85 449.22 57023.61 88888.00 2011-06-17 02:08:08.564 168 13200.46 448.97 57024.10 88888.00 2011-06-17 02:08:09.564 168 13201.11 449.34 57023.61 88888.00 2011-06-17 02:08:10.564 168 13200.59 448.60 57023.37 88888.00 2011-06-17 02:08:11.564 168 13200.59 449.22 57023.24 88888.00 2011-06-17 02:08:12.564 168 13200.33 449.09 57023.24 88888.00 2011-06-17 02:08:13.564 168 13200.72 448.60 57023.37 88888.00 2011-06-17 02:08:14.564 168 13201.37 448.97 57023.86 88888.00 2011-06-17 02:08:15.564 168 13201.24 448.72 57024.34 88888.00 2011-06-17 02:08:16.564 168 13200.46 448.60 57023.86 88888.00 2011-06-17 02:08:17.564 168 13200.59 449.09 57023.12 88888.00 2011-06-17 02:08:18.564 168 13200.72 448.47 57024.22 88888.00 2011-06-17 02:08:19.564 168 13200.46 448.60 57023.98 88888.00 2011-06-17 02:08:20.564 168 13200.72 448.60 57023.73 88888.00 2011-06-17 02:08:21.564 168 13200.20 448.85 57023.86 88888.00 2011-06-17 02:08:22.564 168 13200.20 448.35 57023.86 88888.00 2011-06-17 02:08:23.564 168 13200.98 448.60 57023.98 88888.00 2011-06-17 02:08:24.564 168 13200.85 449.09 57024.34 88888.00 2011-06-17 02:08:25.564 168 13200.46 449.47 57023.86 88888.00 2011-06-17 02:08:26.564 168 13200.98 448.47 57023.98 88888.00 2011-06-17 02:08:27.564 168 13201.11 448.47 57024.46 88888.00 2011-06-17 02:08:28.564 168 13200.72 448.72 57024.46 88888.00 2011-06-17 02:08:29.564 168 13200.72 448.97 57023.86 88888.00 2011-06-17 02:08:30.564 168 13201.24 449.09 57024.46 88888.00 2011-06-17 02:08:31.564 168 13201.11 448.85 57024.46 88888.00 2011-06-17 02:08:32.564 168 13201.24 448.60 57024.10 88888.00 2011-06-17 02:08:33.564 168 13201.11 449.59 57024.59 88888.00 2011-06-17 02:08:34.564 168 13201.24 449.22 57024.59 88888.00 2011-06-17 02:08:35.564 168 13200.72 449.34 57024.10 88888.00 2011-06-17 02:08:36.564 168 13200.98 449.09 57023.98 88888.00 2011-06-17 02:08:37.564 168 13200.72 449.09 57023.98 88888.00 2011-06-17 02:08:38.564 168 13200.72 449.09 57023.73 88888.00 2011-06-17 02:08:39.563 168 13200.98 449.22 57023.86 88888.00 2011-06-17 02:08:40.563 168 13200.98 448.72 57024.34 88888.00 2011-06-17 02:08:41.563 168 13201.11 448.85 57024.10 88888.00 2011-06-17 02:08:42.563 168 13201.37 448.85 57023.86 88888.00 2011-06-17 02:08:43.563 168 13201.76 449.47 57023.98 88888.00 2011-06-17 02:08:44.563 168 13201.89 448.97 57024.10 88888.00 2011-06-17 02:08:45.563 168 13201.63 449.84 57024.22 88888.00 2011-06-17 02:08:46.563 168 13201.89 449.34 57023.86 88888.00 2011-06-17 02:08:47.563 168 13201.37 448.85 57023.49 88888.00 2011-06-17 02:08:48.563 168 13201.63 449.09 57024.46 88888.00 2011-06-17 02:08:49.563 168 13202.02 449.84 57024.10 88888.00 2011-06-17 02:08:50.563 168 13202.28 448.72 57023.12 88888.00 2011-06-17 02:08:51.563 168 13201.63 448.97 57023.98 88888.00 2011-06-17 02:08:52.563 168 13202.02 448.85 57023.24 88888.00 2011-06-17 02:08:53.563 168 13201.76 448.72 57024.22 88888.00 2011-06-17 02:08:54.563 168 13202.41 449.59 57024.34 88888.00 2011-06-17 02:08:55.563 168 13201.50 448.97 57023.24 88888.00 2011-06-17 02:08:56.563 168 13202.02 449.22 57023.49 88888.00 2011-06-17 02:08:57.563 168 13202.28 449.09 57023.24 88888.00 2011-06-17 02:08:58.563 168 13201.63 448.97 57023.61 88888.00 2011-06-17 02:08:59.563 168 13202.02 448.35 57023.73 88888.00 2011-06-17 02:09:00.563 168 13201.76 449.34 57023.49 88888.00 2011-06-17 02:09:01.563 168 13202.02 449.22 57024.10 88888.00 2011-06-17 02:09:02.563 168 13202.28 449.34 57024.34 88888.00 2011-06-17 02:09:03.563 168 13201.63 449.34 57023.86 88888.00 2011-06-17 02:09:04.563 168 13201.89 449.71 57023.61 88888.00 2011-06-17 02:09:05.563 168 13202.54 449.34 57024.22 88888.00 2011-06-17 02:09:06.563 168 13202.15 449.47 57023.98 88888.00 2011-06-17 02:09:07.563 168 13201.37 448.97 57023.86 88888.00 2011-06-17 02:09:08.563 168 13201.89 448.97 57023.49 88888.00 2011-06-17 02:09:09.563 168 13201.50 448.72 57023.24 88888.00 2011-06-17 02:09:10.563 168 13200.85 448.85 57023.86 88888.00 2011-06-17 02:09:11.563 168 13201.50 448.97 57023.24 88888.00 2011-06-17 02:09:12.563 168 13201.89 449.47 57023.61 88888.00 2011-06-17 02:09:13.563 168 13202.02 448.97 57023.98 88888.00 2011-06-17 02:09:14.563 168 13201.24 448.85 57024.22 88888.00 2011-06-17 02:09:15.563 168 13201.50 448.85 57023.61 88888.00 2011-06-17 02:09:16.563 168 13201.50 449.59 57023.61 88888.00 2011-06-17 02:09:17.563 168 13200.98 449.09 57023.86 88888.00 2011-06-17 02:09:18.563 168 13201.37 448.60 57024.10 88888.00 2011-06-17 02:09:19.563 168 13201.63 448.60 57024.10 88888.00 2011-06-17 02:09:20.563 168 13201.37 448.97 57023.86 88888.00 2011-06-17 02:09:21.563 168 13201.50 448.35 57023.98 88888.00 2011-06-17 02:09:22.563 168 13201.63 448.72 57024.10 88888.00 2011-06-17 02:09:23.563 168 13201.11 448.85 57024.22 88888.00 2011-06-17 02:09:24.563 168 13201.76 448.23 57023.61 88888.00 2011-06-17 02:09:25.563 168 13200.85 448.47 57023.86 88888.00 2011-06-17 02:09:26.563 168 13201.89 448.60 57024.10 88888.00 2011-06-17 02:09:27.563 168 13202.02 448.23 57024.10 88888.00 2011-06-17 02:09:28.563 168 13201.63 447.98 57023.49 88888.00 2011-06-17 02:09:29.563 168 13201.76 449.22 57023.12 88888.00 2011-06-17 02:09:30.563 168 13201.63 448.35 57023.12 88888.00 2011-06-17 02:09:31.563 168 13201.11 449.22 57024.22 88888.00 2011-06-17 02:09:32.563 168 13201.24 448.97 57024.10 88888.00 2011-06-17 02:09:33.563 168 13201.37 448.60 57023.86 88888.00 2011-06-17 02:09:34.563 168 13201.89 449.09 57023.86 88888.00 2011-06-17 02:09:35.563 168 13201.11 448.97 57023.37 88888.00 2011-06-17 02:09:36.563 168 13201.50 449.47 57024.46 88888.00 2011-06-17 02:09:37.563 168 13201.37 448.35 57024.10 88888.00 2011-06-17 02:09:38.563 168 13200.98 449.09 57023.86 88888.00 2011-06-17 02:09:39.563 168 13201.50 449.22 57024.22 88888.00 2011-06-17 02:09:40.563 168 13200.33 448.97 57023.61 88888.00 2011-06-17 02:09:41.563 168 13201.24 448.97 57023.98 88888.00 2011-06-17 02:09:42.563 168 13201.37 448.47 57023.37 88888.00 2011-06-17 02:09:43.563 168 13201.63 449.22 57023.86 88888.00 2011-06-17 02:09:44.563 168 13200.85 449.09 57023.37 88888.00 2011-06-17 02:09:45.563 168 13201.63 449.71 57023.49 88888.00 2011-06-17 02:09:46.563 168 13201.11 448.72 57023.12 88888.00 2011-06-17 02:09:47.563 168 13200.98 448.72 57023.00 88888.00 2011-06-17 02:09:48.563 168 13201.24 449.71 57023.61 88888.00 2011-06-17 02:09:49.563 168 13200.85 449.47 57023.49 88888.00 2011-06-17 02:09:50.563 168 13201.37 449.34 57022.39 88888.00 2011-06-17 02:09:51.563 168 13200.98 449.22 57023.86 88888.00 2011-06-17 02:09:52.563 168 13200.85 449.84 57023.49 88888.00 2011-06-17 02:09:53.563 168 13201.11 448.85 57023.00 88888.00 2011-06-17 02:09:54.563 168 13200.85 448.97 57023.00 88888.00 2011-06-17 02:09:55.563 168 13201.11 448.60 57023.00 88888.00 2011-06-17 02:09:56.563 168 13201.24 448.97 57022.88 88888.00 2011-06-17 02:09:57.563 168 13200.46 449.09 57023.37 88888.00 2011-06-17 02:09:58.563 168 13201.24 449.22 57023.37 88888.00 2011-06-17 02:09:59.563 168 13199.94 449.09 57023.24 88888.00 2011-06-17 02:10:00.563 168 13200.72 449.09 57023.49 88888.00 2011-06-17 02:10:01.563 168 13200.59 448.97 57023.49 88888.00 2011-06-17 02:10:02.563 168 13201.11 448.72 57023.61 88888.00 2011-06-17 02:10:03.563 168 13200.59 448.47 57023.49 88888.00 2011-06-17 02:10:04.563 168 13199.94 448.10 57023.12 88888.00 2011-06-17 02:10:05.563 168 13200.72 448.85 57023.49 88888.00 2011-06-17 02:10:06.563 168 13199.94 448.85 57023.73 88888.00 2011-06-17 02:10:07.563 168 13200.33 448.47 57022.88 88888.00 2011-06-17 02:10:08.563 168 13200.46 447.73 57023.37 88888.00 2011-06-17 02:10:09.563 168 13199.68 448.72 57022.88 88888.00 2011-06-17 02:10:10.563 168 13200.07 448.60 57023.49 88888.00 2011-06-17 02:10:11.563 168 13199.55 448.35 57023.73 88888.00 2011-06-17 02:10:12.563 168 13199.81 448.85 57023.00 88888.00 2011-06-17 02:10:13.563 168 13200.33 448.10 57023.37 88888.00 2011-06-17 02:10:14.563 168 13200.07 448.47 57023.12 88888.00 2011-06-17 02:10:15.563 168 13200.85 448.23 57022.51 88888.00 2011-06-17 02:10:16.563 168 13199.94 447.73 57023.49 88888.00 2011-06-17 02:10:17.563 168 13199.42 448.47 57023.61 88888.00 2011-06-17 02:10:18.563 168 13199.55 448.35 57023.12 88888.00 2011-06-17 02:10:19.563 168 13200.07 448.35 57023.37 88888.00 2011-06-17 02:10:20.563 168 13200.07 448.35 57023.12 88888.00 2011-06-17 02:10:21.563 168 13200.46 448.23 57023.37 88888.00 2011-06-17 02:10:22.563 168 13200.59 447.98 57023.37 88888.00 2011-06-17 02:10:23.563 168 13200.33 447.48 57023.49 88888.00 2011-06-17 02:10:24.563 168 13200.07 448.47 57022.51 88888.00 2011-06-17 02:10:25.563 168 13199.81 447.98 57022.51 88888.00 2011-06-17 02:10:26.563 168 13200.07 447.86 57023.12 88888.00 2011-06-17 02:10:27.563 168 13200.20 447.86 57023.61 88888.00 2011-06-17 02:10:28.563 168 13200.59 448.85 57022.88 88888.00 2011-06-17 02:10:29.563 168 13200.07 448.60 57023.37 88888.00 2011-06-17 02:10:30.563 168 13200.20 447.98 57022.51 88888.00 2011-06-17 02:10:31.563 168 13199.81 447.98 57023.00 88888.00 2011-06-17 02:10:32.563 168 13200.46 448.10 57023.49 88888.00 2011-06-17 02:10:33.563 168 13200.20 447.86 57022.63 88888.00 2011-06-17 02:10:34.563 168 13199.55 447.98 57023.24 88888.00 2011-06-17 02:10:35.563 168 13199.68 448.10 57023.12 88888.00 2011-06-17 02:10:36.563 168 13199.94 447.86 57022.88 88888.00 2011-06-17 02:10:37.563 168 13200.85 448.23 57023.24 88888.00 2011-06-17 02:10:38.563 168 13200.07 448.23 57023.24 88888.00 2011-06-17 02:10:39.563 168 13200.07 448.35 57023.12 88888.00 2011-06-17 02:10:40.563 168 13200.20 447.48 57023.12 88888.00 2011-06-17 02:10:41.563 168 13200.33 447.61 57022.14 88888.00 2011-06-17 02:10:42.563 168 13201.24 447.36 57022.88 88888.00 2011-06-17 02:10:43.563 168 13199.81 447.98 57022.88 88888.00 2011-06-17 02:10:44.563 168 13199.68 448.35 57022.14 88888.00 2011-06-17 02:10:45.563 168 13199.68 447.61 57023.49 88888.00 2011-06-17 02:10:46.563 168 13200.59 447.98 57022.51 88888.00 2011-06-17 02:10:47.563 168 13200.33 447.73 57023.00 88888.00 2011-06-17 02:10:48.563 168 13200.72 447.86 57023.49 88888.00 2011-06-17 02:10:49.563 168 13200.20 447.86 57023.12 88888.00 2011-06-17 02:10:50.563 168 13200.46 447.24 57022.51 88888.00 2011-06-17 02:10:51.563 168 13199.81 448.35 57022.88 88888.00 2011-06-17 02:10:52.563 168 13200.07 447.73 57023.00 88888.00 2011-06-17 02:10:53.563 168 13200.07 447.36 57023.12 88888.00 2011-06-17 02:10:54.563 168 13199.81 447.48 57023.24 88888.00 2011-06-17 02:10:55.563 168 13200.33 447.86 57023.37 88888.00 2011-06-17 02:10:56.563 168 13199.42 447.11 57023.37 88888.00 2011-06-17 02:10:57.563 168 13200.85 447.24 57022.63 88888.00 2011-06-17 02:10:58.563 168 13199.94 447.48 57022.39 88888.00 2011-06-17 02:10:59.563 168 13200.59 447.73 57022.63 88888.00 2011-06-17 02:11:00.563 168 13200.07 447.36 57023.00 88888.00 2011-06-17 02:11:01.563 168 13200.46 447.73 57022.27 88888.00 2011-06-17 02:11:02.563 168 13200.46 447.73 57022.88 88888.00 2011-06-17 02:11:03.563 168 13199.81 447.86 57023.12 88888.00 2011-06-17 02:11:04.563 168 13200.33 447.24 57023.12 88888.00 2011-06-17 02:11:05.563 168 13199.94 447.61 57022.51 88888.00 2011-06-17 02:11:06.563 168 13200.98 447.24 57022.63 88888.00 2011-06-17 02:11:07.563 168 13199.94 448.23 57023.12 88888.00 2011-06-17 02:11:08.563 168 13199.81 446.99 57022.88 88888.00 2011-06-17 02:11:09.563 168 13200.20 447.48 57023.00 88888.00 2011-06-17 02:11:10.563 168 13201.24 447.36 57022.51 88888.00 2011-06-17 02:11:11.563 168 13200.33 447.73 57022.51 88888.00 2011-06-17 02:11:12.563 168 13200.59 447.48 57023.49 88888.00 2011-06-17 02:11:13.563 168 13200.33 446.99 57022.63 88888.00 2011-06-17 02:11:14.563 168 13200.59 447.61 57023.24 88888.00 2011-06-17 02:11:15.563 168 13200.33 448.23 57022.14 88888.00 2011-06-17 02:11:16.563 168 13200.33 447.48 57023.12 88888.00 2011-06-17 02:11:17.563 168 13200.46 448.10 57022.75 88888.00 2011-06-17 02:11:18.563 168 13201.11 447.61 57023.12 88888.00 2011-06-17 02:11:19.563 168 13201.11 447.36 57023.24 88888.00 2011-06-17 02:11:20.563 168 13200.33 447.36 57022.88 88888.00 2011-06-17 02:11:21.563 168 13199.81 447.11 57023.24 88888.00 2011-06-17 02:11:22.563 168 13200.98 448.23 57022.63 88888.00 2011-06-17 02:11:23.563 168 13200.46 447.24 57023.37 88888.00 2011-06-17 02:11:24.563 168 13200.46 447.24 57022.75 88888.00 2011-06-17 02:11:25.563 168 13200.59 447.61 57023.24 88888.00 2011-06-17 02:11:26.563 168 13200.46 447.61 57022.88 88888.00 2011-06-17 02:11:27.563 168 13200.07 447.98 57023.49 88888.00 2011-06-17 02:11:28.563 168 13200.85 446.99 57022.63 88888.00 2011-06-17 02:11:29.563 168 13200.46 447.24 57022.88 88888.00 2011-06-17 02:11:30.563 168 13200.98 447.11 57023.12 88888.00 2011-06-17 02:11:31.563 168 13201.11 447.73 57022.75 88888.00 2011-06-17 02:11:32.563 168 13200.59 447.48 57022.51 88888.00 2011-06-17 02:11:33.563 168 13199.94 447.11 57022.27 88888.00 2011-06-17 02:11:34.563 168 13200.72 447.36 57022.63 88888.00 2011-06-17 02:11:35.563 168 13200.46 447.11 57023.24 88888.00 2011-06-17 02:11:36.563 168 13200.72 447.61 57022.39 88888.00 2011-06-17 02:11:37.563 168 13200.85 447.36 57022.88 88888.00 2011-06-17 02:11:38.563 168 13200.98 447.48 57022.88 88888.00 2011-06-17 02:11:39.563 168 13200.85 447.61 57022.88 88888.00 2011-06-17 02:11:40.563 168 13199.94 446.99 57023.12 88888.00 2011-06-17 02:11:41.563 168 13200.85 447.86 57022.51 88888.00 2011-06-17 02:11:42.563 168 13200.98 447.24 57022.63 88888.00 2011-06-17 02:11:43.563 168 13200.59 447.36 57023.00 88888.00 2011-06-17 02:11:44.563 168 13201.11 447.98 57023.49 88888.00 2011-06-17 02:11:45.563 168 13201.24 447.48 57022.27 88888.00 2011-06-17 02:11:46.563 168 13201.11 447.48 57022.75 88888.00 2011-06-17 02:11:47.563 168 13201.24 447.48 57022.63 88888.00 2011-06-17 02:11:48.563 168 13200.59 447.73 57022.75 88888.00 2011-06-17 02:11:49.563 168 13201.11 447.86 57022.39 88888.00 2011-06-17 02:11:50.563 168 13200.98 448.35 57022.02 88888.00 2011-06-17 02:11:51.563 168 13200.72 448.23 57022.51 88888.00 2011-06-17 02:11:52.563 168 13200.72 447.86 57023.37 88888.00 2011-06-17 02:11:53.563 168 13200.98 447.73 57022.88 88888.00 2011-06-17 02:11:54.563 168 13200.72 447.61 57022.63 88888.00 2011-06-17 02:11:55.563 168 13200.85 447.73 57022.63 88888.00 2011-06-17 02:11:56.563 168 13200.72 448.23 57023.00 88888.00 2011-06-17 02:11:57.563 168 13200.33 447.36 57022.88 88888.00 2011-06-17 02:11:58.563 168 13201.24 447.86 57023.37 88888.00 2011-06-17 02:11:59.563 168 13200.46 447.86 57021.90 88888.00 2011-06-17 02:12:00.563 168 13200.85 447.36 57022.75 88888.00 2011-06-17 02:12:01.563 168 13200.72 447.36 57022.27 88888.00 2011-06-17 02:12:02.563 168 13200.07 447.73 57023.61 88888.00 2011-06-17 02:12:03.563 168 13200.46 447.36 57023.12 88888.00 2011-06-17 02:12:04.563 168 13201.63 446.74 57023.12 88888.00 2011-06-17 02:12:05.563 168 13200.72 446.62 57023.24 88888.00 2011-06-17 02:12:06.563 168 13200.98 447.36 57022.88 88888.00 2011-06-17 02:12:07.563 168 13200.85 447.36 57023.12 88888.00 2011-06-17 02:12:08.563 168 13200.72 447.73 57022.51 88888.00 2011-06-17 02:12:09.563 168 13200.59 447.11 57023.00 88888.00 2011-06-17 02:12:10.563 168 13200.33 446.99 57023.12 88888.00 2011-06-17 02:12:11.563 168 13200.59 447.36 57023.12 88888.00 2011-06-17 02:12:12.563 168 13200.85 447.73 57022.39 88888.00 2011-06-17 02:12:13.563 168 13200.98 447.36 57022.39 88888.00 2011-06-17 02:12:14.563 168 13200.33 447.36 57022.75 88888.00 2011-06-17 02:12:15.563 168 13200.33 447.73 57022.51 88888.00 2011-06-17 02:12:16.563 168 13200.85 447.11 57022.75 88888.00 2011-06-17 02:12:17.563 168 13200.33 446.99 57022.27 88888.00 2011-06-17 02:12:18.563 168 13200.20 447.48 57022.39 88888.00 2011-06-17 02:12:19.563 168 13201.11 447.86 57022.88 88888.00 2011-06-17 02:12:20.563 168 13200.85 447.11 57022.14 88888.00 2011-06-17 02:12:21.563 168 13200.07 447.61 57021.66 88888.00 2011-06-17 02:12:22.563 168 13200.33 447.73 57022.51 88888.00 2011-06-17 02:12:23.563 168 13200.59 447.24 57022.75 88888.00 2011-06-17 02:12:24.563 168 13200.33 447.24 57022.51 88888.00 2011-06-17 02:12:25.563 168 13200.72 446.74 57022.39 88888.00 2011-06-17 02:12:26.563 168 13200.59 447.11 57022.27 88888.00 2011-06-17 02:12:27.563 168 13200.46 447.11 57022.75 88888.00 2011-06-17 02:12:28.563 168 13200.33 447.24 57022.88 88888.00 2011-06-17 02:12:29.563 168 13200.59 447.24 57022.51 88888.00 2011-06-17 02:12:30.563 168 13200.33 447.48 57022.63 88888.00 2011-06-17 02:12:31.563 168 13200.20 447.36 57023.37 88888.00 2011-06-17 02:12:32.563 168 13200.46 447.11 57023.00 88888.00 2011-06-17 02:12:33.563 168 13200.46 446.99 57023.37 88888.00 2011-06-17 02:12:34.563 168 13200.20 446.99 57022.27 88888.00 2011-06-17 02:12:35.563 168 13200.72 447.36 57022.51 88888.00 2011-06-17 02:12:36.563 168 13200.59 447.48 57022.27 88888.00 2011-06-17 02:12:37.563 168 13200.72 447.24 57022.39 88888.00 2011-06-17 02:12:38.563 168 13200.72 447.24 57022.63 88888.00 2011-06-17 02:12:39.563 168 13200.72 447.73 57022.63 88888.00 2011-06-17 02:12:40.563 168 13201.11 447.61 57022.75 88888.00 2011-06-17 02:12:41.563 168 13201.11 447.11 57023.00 88888.00 2011-06-17 02:12:42.563 168 13201.11 446.99 57022.75 88888.00 2011-06-17 02:12:43.563 168 13200.98 447.11 57022.88 88888.00 2011-06-17 02:12:44.563 168 13200.98 447.11 57022.51 88888.00 2011-06-17 02:12:45.563 168 13201.11 446.99 57022.51 88888.00 2011-06-17 02:12:46.563 168 13200.98 447.61 57022.75 88888.00 2011-06-17 02:12:47.563 168 13200.46 446.99 57022.02 88888.00 2011-06-17 02:12:48.563 168 13201.37 447.36 57022.39 88888.00 2011-06-17 02:12:49.563 168 13200.59 447.61 57022.02 88888.00 2011-06-17 02:12:50.563 168 13200.59 447.24 57022.27 88888.00 2011-06-17 02:12:51.563 168 13200.59 447.48 57022.51 88888.00 2011-06-17 02:12:52.563 168 13200.85 446.49 57022.51 88888.00 2011-06-17 02:12:53.563 168 13200.98 446.86 57022.63 88888.00 2011-06-17 02:12:54.563 168 13200.46 446.49 57022.39 88888.00 2011-06-17 02:12:55.563 168 13200.33 447.24 57022.75 88888.00 2011-06-17 02:12:56.563 168 13200.20 446.74 57022.27 88888.00 2011-06-17 02:12:57.563 168 13200.98 447.24 57022.51 88888.00 2011-06-17 02:12:58.563 168 13200.33 447.73 57022.51 88888.00 2011-06-17 02:12:59.563 168 13200.59 447.11 57022.63 88888.00 2011-06-17 02:13:00.563 168 13200.85 446.62 57021.78 88888.00 2011-06-17 02:13:01.563 168 13200.46 447.48 57022.27 88888.00 2011-06-17 02:13:02.563 168 13200.33 446.62 57022.27 88888.00 2011-06-17 02:13:03.563 168 13200.59 446.74 57023.12 88888.00 2011-06-17 02:13:04.563 168 13200.59 446.99 57022.02 88888.00 2011-06-17 02:13:05.563 168 13200.72 446.86 57022.27 88888.00 2011-06-17 02:13:06.563 168 13200.46 447.73 57021.66 88888.00 2011-06-17 02:13:07.563 168 13200.98 447.11 57022.14 88888.00 2011-06-17 02:13:08.563 168 13200.85 447.11 57022.14 88888.00 2011-06-17 02:13:09.563 168 13200.72 447.48 57022.75 88888.00 2011-06-17 02:13:10.563 168 13200.72 446.86 57022.27 88888.00 2011-06-17 02:13:11.563 168 13200.85 446.99 57022.14 88888.00 2011-06-17 02:13:12.563 168 13200.20 446.86 57022.51 88888.00 2011-06-17 02:13:13.563 168 13201.11 447.61 57021.90 88888.00 2011-06-17 02:13:14.563 168 13200.46 447.24 57022.02 88888.00 2011-06-17 02:13:15.563 168 13200.59 447.98 57022.27 88888.00 2011-06-17 02:13:16.563 168 13200.46 447.48 57022.14 88888.00 2011-06-17 02:13:17.563 168 13200.98 447.24 57022.63 88888.00 2011-06-17 02:13:18.563 168 13201.11 447.48 57022.51 88888.00 2011-06-17 02:13:19.563 168 13201.50 446.99 57021.78 88888.00 2011-06-17 02:13:20.563 168 13201.89 446.99 57022.27 88888.00 2011-06-17 02:13:21.563 168 13201.24 447.11 57022.39 88888.00 2011-06-17 02:13:22.563 168 13201.24 446.86 57022.14 88888.00 2011-06-17 02:13:23.563 168 13200.98 446.99 57022.88 88888.00 2011-06-17 02:13:24.563 168 13201.50 447.36 57021.78 88888.00 2011-06-17 02:13:25.563 168 13200.59 447.73 57021.90 88888.00 2011-06-17 02:13:26.563 168 13201.24 446.99 57022.27 88888.00 2011-06-17 02:13:27.563 168 13200.46 446.62 57022.27 88888.00 2011-06-17 02:13:28.563 168 13200.46 446.86 57022.75 88888.00 2011-06-17 02:13:29.563 168 13200.98 446.00 57022.63 88888.00 2011-06-17 02:13:30.563 168 13200.07 447.48 57022.51 88888.00 2011-06-17 02:13:31.563 168 13201.11 447.24 57022.02 88888.00 2011-06-17 02:13:32.563 168 13200.20 447.61 57022.27 88888.00 2011-06-17 02:13:33.563 168 13200.72 447.36 57023.37 88888.00 2011-06-17 02:13:34.563 168 13200.85 446.86 57022.27 88888.00 2011-06-17 02:13:35.563 168 13200.72 447.48 57022.51 88888.00 2011-06-17 02:13:36.563 168 13200.98 447.73 57022.39 88888.00 2011-06-17 02:13:37.563 168 13200.46 446.49 57022.14 88888.00 2011-06-17 02:13:38.563 168 13200.85 447.36 57022.88 88888.00 2011-06-17 02:13:39.563 168 13199.94 447.24 57022.39 88888.00 2011-06-17 02:13:40.563 168 13200.33 446.86 57022.63 88888.00 2011-06-17 02:13:41.563 168 13200.20 446.25 57022.27 88888.00 2011-06-17 02:13:42.563 168 13200.33 446.99 57022.39 88888.00 2011-06-17 02:13:43.563 168 13200.33 446.74 57022.39 88888.00 2011-06-17 02:13:44.563 168 13200.20 447.11 57022.02 88888.00 2011-06-17 02:13:45.563 168 13200.07 446.49 57022.63 88888.00 2011-06-17 02:13:46.563 168 13200.72 446.99 57022.39 88888.00 2011-06-17 02:13:47.563 168 13200.85 446.62 57021.90 88888.00 2011-06-17 02:13:48.563 168 13199.94 446.99 57022.63 88888.00 2011-06-17 02:13:49.563 168 13200.46 446.25 57022.27 88888.00 2011-06-17 02:13:50.563 168 13200.33 446.49 57022.39 88888.00 2011-06-17 02:13:51.563 168 13200.33 446.37 57022.39 88888.00 2011-06-17 02:13:52.563 168 13200.46 446.37 57022.02 88888.00 2011-06-17 02:13:53.563 168 13200.46 446.62 57022.02 88888.00 2011-06-17 02:13:54.563 168 13200.07 446.49 57022.63 88888.00 2011-06-17 02:13:55.563 168 13199.16 447.61 57022.02 88888.00 2011-06-17 02:13:56.563 168 13200.98 446.62 57022.27 88888.00 2011-06-17 02:13:57.563 168 13200.07 446.86 57021.66 88888.00 2011-06-17 02:13:58.563 168 13200.59 446.62 57021.78 88888.00 2011-06-17 02:13:59.563 168 13200.07 446.99 57021.90 88888.00 2011-06-17 02:14:00.563 168 13200.85 446.74 57022.27 88888.00 2011-06-17 02:14:01.563 168 13200.85 446.49 57021.78 88888.00 2011-06-17 02:14:02.563 168 13200.85 447.24 57022.63 88888.00 2011-06-17 02:14:03.563 168 13200.98 447.11 57021.53 88888.00 2011-06-17 02:14:04.563 168 13201.11 446.74 57021.90 88888.00 2011-06-17 02:14:05.563 168 13200.85 446.37 57021.78 88888.00 2011-06-17 02:14:06.563 168 13200.59 446.74 57021.78 88888.00 2011-06-17 02:14:07.563 168 13200.98 446.49 57021.53 88888.00 2011-06-17 02:14:08.563 168 13200.85 446.62 57022.39 88888.00 2011-06-17 02:14:09.563 168 13200.46 447.11 57022.02 88888.00 2011-06-17 02:14:10.563 168 13200.72 446.99 57022.14 88888.00 2011-06-17 02:14:11.563 168 13200.20 446.37 57022.14 88888.00 2011-06-17 02:14:12.563 168 13200.72 446.74 57022.02 88888.00 2011-06-17 02:14:13.563 168 13200.98 446.74 57021.78 88888.00 2011-06-17 02:14:14.563 168 13201.11 446.86 57022.27 88888.00 2011-06-17 02:14:15.563 168 13200.59 446.25 57021.66 88888.00 2011-06-17 02:14:16.563 168 13200.72 445.87 57021.78 88888.00 2011-06-17 02:14:17.563 168 13200.85 446.25 57022.02 88888.00 2011-06-17 02:14:18.563 168 13200.98 446.49 57022.27 88888.00 2011-06-17 02:14:19.563 168 13200.33 445.87 57021.90 88888.00 2011-06-17 02:14:20.563 168 13200.85 446.49 57022.27 88888.00 2011-06-17 02:14:21.563 168 13199.81 446.62 57021.90 88888.00 2011-06-17 02:14:22.563 168 13200.46 446.62 57022.14 88888.00 2011-06-17 02:14:23.563 168 13200.20 446.37 57021.90 88888.00 2011-06-17 02:14:24.563 168 13200.85 446.12 57021.53 88888.00 2011-06-17 02:14:25.563 168 13201.11 446.00 57021.78 88888.00 2011-06-17 02:14:26.563 168 13200.33 446.74 57022.39 88888.00 2011-06-17 02:14:27.563 168 13200.59 446.62 57022.27 88888.00 2011-06-17 02:14:28.563 168 13200.20 446.99 57021.90 88888.00 2011-06-17 02:14:29.563 168 13200.72 446.49 57022.39 88888.00 2011-06-17 02:14:30.563 168 13200.33 446.62 57021.90 88888.00 2011-06-17 02:14:31.563 168 13200.98 446.62 57022.14 88888.00 2011-06-17 02:14:32.563 168 13200.46 446.49 57021.66 88888.00 2011-06-17 02:14:33.563 168 13200.59 446.99 57021.78 88888.00 2011-06-17 02:14:34.563 168 13201.37 447.48 57021.53 88888.00 2011-06-17 02:14:35.563 168 13201.11 446.99 57021.78 88888.00 2011-06-17 02:14:36.563 168 13200.59 446.86 57022.27 88888.00 2011-06-17 02:14:37.563 168 13201.37 447.24 57021.29 88888.00 2011-06-17 02:14:38.563 168 13200.85 447.36 57022.27 88888.00 2011-06-17 02:14:39.563 168 13200.59 447.11 57021.78 88888.00 2011-06-17 02:14:40.563 168 13200.46 447.86 57022.02 88888.00 2011-06-17 02:14:41.563 168 13200.59 446.99 57022.14 88888.00 2011-06-17 02:14:42.563 168 13200.72 448.10 57021.66 88888.00 2011-06-17 02:14:43.563 168 13200.59 447.48 57022.14 88888.00 2011-06-17 02:14:44.563 168 13199.94 447.86 57021.66 88888.00 2011-06-17 02:14:45.563 168 13200.33 448.23 57021.90 88888.00 2011-06-17 02:14:46.563 168 13200.46 446.99 57021.53 88888.00 2011-06-17 02:14:47.563 168 13200.72 447.48 57022.27 88888.00 2011-06-17 02:14:48.563 168 13200.59 447.24 57022.39 88888.00 2011-06-17 02:14:49.563 168 13200.33 447.24 57022.02 88888.00 2011-06-17 02:14:50.563 168 13200.20 447.24 57021.41 88888.00 2011-06-17 02:14:51.563 168 13200.59 447.24 57021.04 88888.00 2011-06-17 02:14:52.563 168 13200.33 447.86 57022.02 88888.00 2011-06-17 02:14:53.563 168 13200.33 447.24 57021.53 88888.00 2011-06-17 02:14:54.563 168 13199.94 446.86 57020.92 88888.00 2011-06-17 02:14:55.563 168 13200.33 446.99 57021.29 88888.00 2011-06-17 02:14:56.563 168 13199.94 447.24 57021.16 88888.00 2011-06-17 02:14:57.563 168 13200.07 446.37 57022.02 88888.00 2011-06-17 02:14:58.563 168 13200.07 446.62 57022.27 88888.00 2011-06-17 02:14:59.563 168 13200.46 446.74 57022.02 88888.00 2011-06-17 02:15:00.563 168 13200.59 445.87 57021.78 88888.00 2011-06-17 02:15:01.563 168 13200.33 446.86 57022.02 88888.00 2011-06-17 02:15:02.563 168 13200.20 446.37 57021.66 88888.00 2011-06-17 02:15:03.563 168 13200.72 446.00 57021.53 88888.00 2011-06-17 02:15:04.563 168 13200.46 446.74 57021.29 88888.00 2011-06-17 02:15:05.563 168 13200.59 446.49 57022.02 88888.00 2011-06-17 02:15:06.563 168 13200.20 445.63 57022.14 88888.00 2011-06-17 02:15:07.563 168 13200.85 445.75 57021.90 88888.00 2011-06-17 02:15:08.563 168 13200.85 446.12 57022.63 88888.00 2011-06-17 02:15:09.563 168 13200.72 446.49 57022.02 88888.00 2011-06-17 02:15:10.563 168 13200.20 446.25 57021.16 88888.00 2011-06-17 02:15:11.563 168 13200.98 446.12 57022.02 88888.00 2011-06-17 02:15:12.563 168 13200.07 445.50 57022.27 88888.00 2011-06-17 02:15:13.563 168 13200.46 445.87 57021.29 88888.00 2011-06-17 02:15:14.563 168 13200.59 446.00 57022.39 88888.00 2011-06-17 02:15:15.563 168 13200.07 446.37 57022.39 88888.00 2011-06-17 02:15:16.563 168 13201.11 446.74 57022.02 88888.00 2011-06-17 02:15:17.563 168 13201.24 446.12 57022.75 88888.00 2011-06-17 02:15:18.563 168 13201.37 446.62 57022.39 88888.00 2011-06-17 02:15:19.563 168 13200.98 447.36 57022.27 88888.00 2011-06-17 02:15:20.563 168 13200.98 446.74 57022.14 88888.00 2011-06-17 02:15:21.563 168 13201.50 446.99 57022.75 88888.00 2011-06-17 02:15:22.563 168 13201.37 446.99 57022.02 88888.00 2011-06-17 02:15:23.563 168 13201.24 446.99 57022.02 88888.00 2011-06-17 02:15:24.563 168 13201.50 446.74 57022.14 88888.00 2011-06-17 02:15:25.563 168 13201.63 447.24 57021.90 88888.00 2011-06-17 02:15:26.563 168 13200.85 446.62 57022.27 88888.00 2011-06-17 02:15:27.563 168 13201.11 447.48 57021.66 88888.00 2011-06-17 02:15:28.563 168 13200.98 446.12 57021.78 88888.00 2011-06-17 02:15:29.563 168 13201.50 447.86 57022.02 88888.00 2011-06-17 02:15:30.563 168 13201.63 447.24 57022.14 88888.00 2011-06-17 02:15:31.563 168 13202.28 447.24 57022.02 88888.00 2011-06-17 02:15:32.563 168 13202.02 446.86 57022.02 88888.00 2011-06-17 02:15:33.563 168 13202.28 446.86 57022.14 88888.00 2011-06-17 02:15:34.563 168 13202.02 447.24 57022.14 88888.00 2011-06-17 02:15:35.563 168 13201.76 447.36 57022.39 88888.00 2011-06-17 02:15:36.563 168 13201.37 446.99 57022.02 88888.00 2011-06-17 02:15:37.563 168 13201.76 446.74 57022.02 88888.00 2011-06-17 02:15:38.563 168 13202.15 447.24 57022.14 88888.00 2011-06-17 02:15:39.563 168 13201.50 446.86 57022.51 88888.00 2011-06-17 02:15:40.563 168 13201.37 447.11 57022.51 88888.00 2011-06-17 02:15:41.563 168 13202.02 446.74 57021.41 88888.00 2011-06-17 02:15:42.563 168 13202.28 446.99 57022.63 88888.00 2011-06-17 02:15:43.563 168 13202.02 446.86 57022.63 88888.00 2011-06-17 02:15:44.563 168 13201.76 446.99 57021.78 88888.00 2011-06-17 02:15:45.563 168 13201.76 446.25 57022.02 88888.00 2011-06-17 02:15:46.563 168 13202.02 446.25 57021.90 88888.00 2011-06-17 02:15:47.563 168 13202.02 447.48 57021.78 88888.00 2011-06-17 02:15:48.563 168 13201.76 446.86 57023.00 88888.00 2011-06-17 02:15:49.563 168 13202.02 446.86 57022.63 88888.00 2011-06-17 02:15:50.563 168 13202.15 446.62 57022.39 88888.00 2011-06-17 02:15:51.563 168 13202.28 446.25 57022.14 88888.00 2011-06-17 02:15:52.563 168 13201.89 447.11 57022.63 88888.00 2011-06-17 02:15:53.563 168 13202.02 446.86 57021.66 88888.00 2011-06-17 02:15:54.563 168 13202.15 447.48 57022.02 88888.00 2011-06-17 02:15:55.563 168 13202.41 447.11 57022.88 88888.00 2011-06-17 02:15:56.563 168 13201.76 447.11 57021.66 88888.00 2011-06-17 02:15:57.563 168 13201.63 446.86 57022.51 88888.00 2011-06-17 02:15:58.563 168 13201.37 447.24 57022.39 88888.00 2011-06-17 02:15:59.563 168 13202.54 446.74 57022.75 88888.00 2011-06-17 02:16:00.563 168 13202.41 447.24 57022.14 88888.00 2011-06-17 02:16:01.563 168 13201.76 447.48 57022.14 88888.00 2011-06-17 02:16:02.563 168 13202.15 446.99 57022.63 88888.00 2011-06-17 02:16:03.563 168 13202.28 447.73 57022.39 88888.00 2011-06-17 02:16:04.563 168 13202.02 447.98 57022.63 88888.00 2011-06-17 02:16:05.563 168 13202.54 447.86 57022.14 88888.00 2011-06-17 02:16:06.563 168 13202.54 446.86 57023.12 88888.00 2011-06-17 02:16:07.563 168 13202.02 447.73 57021.66 88888.00 2011-06-17 02:16:08.563 168 13202.02 446.99 57021.90 88888.00 2011-06-17 02:16:09.563 168 13202.02 447.61 57021.53 88888.00 2011-06-17 02:16:10.563 168 13202.54 447.48 57022.39 88888.00 2011-06-17 02:16:11.563 168 13202.02 447.48 57022.75 88888.00 2011-06-17 02:16:12.563 168 13203.32 447.24 57022.63 88888.00 2011-06-17 02:16:13.563 168 13202.67 447.48 57021.90 88888.00 2011-06-17 02:16:14.563 168 13202.02 447.73 57022.51 88888.00 2011-06-17 02:16:15.563 168 13202.54 448.10 57021.66 88888.00 2011-06-17 02:16:16.563 168 13203.06 447.48 57022.88 88888.00 2011-06-17 02:16:17.563 168 13203.19 447.86 57022.27 88888.00 2011-06-17 02:16:18.563 168 13202.54 447.61 57022.02 88888.00 2011-06-17 02:16:19.563 168 13202.54 447.24 57022.51 88888.00 2011-06-17 02:16:20.563 168 13202.80 447.73 57022.51 88888.00 2011-06-17 02:16:21.563 168 13202.67 447.24 57021.90 88888.00 2011-06-17 02:16:22.563 168 13202.54 446.99 57021.90 88888.00 2011-06-17 02:16:23.563 168 13202.41 447.24 57022.51 88888.00 2011-06-17 02:16:24.563 168 13202.80 446.62 57022.39 88888.00 2011-06-17 02:16:25.563 168 13202.80 447.73 57021.66 88888.00 2011-06-17 02:16:26.563 168 13202.67 446.99 57022.63 88888.00 2011-06-17 02:16:27.563 168 13202.93 447.24 57022.88 88888.00 2011-06-17 02:16:28.563 168 13202.93 447.11 57021.66 88888.00 2011-06-17 02:16:29.563 168 13203.06 446.74 57022.63 88888.00 2011-06-17 02:16:30.563 168 13202.15 447.11 57022.88 88888.00 2011-06-17 02:16:31.563 168 13202.67 446.86 57023.12 88888.00 2011-06-17 02:16:32.563 168 13202.80 446.99 57022.27 88888.00 2011-06-17 02:16:33.563 168 13203.32 447.24 57022.02 88888.00 2011-06-17 02:16:34.563 168 13202.80 446.99 57023.12 88888.00 2011-06-17 02:16:35.563 168 13203.19 447.24 57022.63 88888.00 2011-06-17 02:16:36.563 168 13203.06 447.36 57022.27 88888.00 2011-06-17 02:16:37.563 168 13202.93 446.74 57022.39 88888.00 2011-06-17 02:16:38.563 168 13203.06 447.48 57022.75 88888.00 2011-06-17 02:16:39.563 168 13202.93 446.99 57022.39 88888.00 2011-06-17 02:16:40.563 168 13202.93 447.24 57022.75 88888.00 2011-06-17 02:16:41.563 168 13203.19 446.99 57022.63 88888.00 2011-06-17 02:16:42.563 168 13202.54 447.11 57021.90 88888.00 2011-06-17 02:16:43.563 168 13202.54 447.24 57022.63 88888.00 2011-06-17 02:16:44.563 168 13202.80 446.86 57022.39 88888.00 2011-06-17 02:16:45.563 168 13202.54 447.48 57022.39 88888.00 2011-06-17 02:16:46.563 168 13203.32 446.86 57022.27 88888.00 2011-06-17 02:16:47.563 168 13203.06 447.24 57022.27 88888.00 2011-06-17 02:16:48.563 168 13202.93 448.23 57023.00 88888.00 2011-06-17 02:16:49.563 168 13202.80 447.48 57022.75 88888.00 2011-06-17 02:16:50.563 168 13203.32 447.24 57022.39 88888.00 2011-06-17 02:16:51.563 168 13202.93 447.36 57022.39 88888.00 2011-06-17 02:16:52.563 168 13202.67 447.36 57023.12 88888.00 2011-06-17 02:16:53.563 168 13202.80 447.48 57022.63 88888.00 2011-06-17 02:16:54.563 168 13202.93 448.10 57023.12 88888.00 2011-06-17 02:16:55.563 168 13203.06 447.11 57023.12 88888.00 2011-06-17 02:16:56.563 168 13202.41 447.36 57022.51 88888.00 2011-06-17 02:16:57.563 168 13203.84 447.48 57022.02 88888.00 2011-06-17 02:16:58.563 168 13202.93 447.61 57022.14 88888.00 2011-06-17 02:16:59.563 168 13203.45 447.61 57022.75 88888.00 2011-06-17 02:17:00.563 168 13203.06 447.61 57022.02 88888.00 2011-06-17 02:17:01.563 168 13203.84 447.24 57022.14 88888.00 2011-06-17 02:17:02.563 168 13202.80 447.86 57022.63 88888.00 2011-06-17 02:17:03.563 168 13203.45 447.73 57022.88 88888.00 2011-06-17 02:17:04.563 168 13203.45 447.24 57022.88 88888.00 2011-06-17 02:17:05.563 168 13203.45 447.11 57023.12 88888.00 2011-06-17 02:17:06.563 168 13203.58 446.49 57022.88 88888.00 2011-06-17 02:17:07.563 168 13202.93 447.73 57023.12 88888.00 2011-06-17 02:17:08.563 168 13203.32 447.36 57023.00 88888.00 2011-06-17 02:17:09.563 168 13203.71 447.48 57022.63 88888.00 2011-06-17 02:17:10.563 168 13203.71 446.74 57022.51 88888.00 2011-06-17 02:17:11.563 168 13203.06 446.99 57022.39 88888.00 2011-06-17 02:17:12.563 168 13203.19 446.74 57022.75 88888.00 2011-06-17 02:17:13.563 168 13203.45 447.11 57022.63 88888.00 2011-06-17 02:17:14.563 168 13203.32 447.48 57023.00 88888.00 2011-06-17 02:17:15.563 168 13203.71 446.99 57022.88 88888.00 2011-06-17 02:17:16.563 168 13203.19 447.24 57022.63 88888.00 2011-06-17 02:17:17.563 168 13203.19 446.25 57022.63 88888.00 2011-06-17 02:17:18.563 168 13203.06 447.24 57022.88 88888.00 2011-06-17 02:17:19.563 168 13203.97 447.36 57022.75 88888.00 2011-06-17 02:17:20.563 168 13204.62 447.11 57022.63 88888.00 2011-06-17 02:17:21.563 168 13203.06 446.12 57022.63 88888.00 2011-06-17 02:17:22.563 168 13203.84 447.11 57023.49 88888.00 2011-06-17 02:17:23.563 168 13202.93 447.24 57022.51 88888.00 2011-06-17 02:17:24.563 168 13203.71 446.99 57023.37 88888.00 2011-06-17 02:17:25.563 168 13203.19 447.48 57022.63 88888.00 2011-06-17 02:17:26.563 168 13203.45 446.86 57022.39 88888.00 2011-06-17 02:17:27.563 168 13204.10 447.48 57023.00 88888.00 2011-06-17 02:17:28.563 168 13203.84 447.11 57022.88 88888.00 2011-06-17 02:17:29.563 168 13203.84 447.86 57023.00 88888.00 2011-06-17 02:17:30.563 168 13204.23 447.48 57022.63 88888.00 2011-06-17 02:17:31.563 168 13203.97 447.48 57022.63 88888.00 2011-06-17 02:17:32.563 168 13203.45 448.10 57023.49 88888.00 2011-06-17 02:17:33.563 168 13203.32 447.36 57022.75 88888.00 2011-06-17 02:17:34.563 168 13203.58 448.10 57022.63 88888.00 2011-06-17 02:17:35.563 168 13203.58 447.73 57022.39 88888.00 2011-06-17 02:17:36.563 168 13204.23 447.24 57023.12 88888.00 2011-06-17 02:17:37.563 168 13204.23 447.48 57022.75 88888.00 2011-06-17 02:17:38.563 168 13204.10 447.48 57022.88 88888.00 2011-06-17 02:17:39.563 168 13203.84 447.48 57022.51 88888.00 2011-06-17 02:17:40.563 168 13204.10 448.35 57023.00 88888.00 2011-06-17 02:17:41.563 168 13203.84 448.10 57023.73 88888.00 2011-06-17 02:17:42.563 168 13204.49 448.10 57023.24 88888.00 2011-06-17 02:17:43.563 168 13203.58 447.98 57023.12 88888.00 2011-06-17 02:17:44.563 168 13203.58 447.86 57023.12 88888.00 2011-06-17 02:17:45.563 168 13203.71 448.23 57022.63 88888.00 2011-06-17 02:17:46.563 168 13204.23 447.48 57022.39 88888.00 2011-06-17 02:17:47.563 168 13204.10 447.98 57023.49 88888.00 2011-06-17 02:17:48.563 168 13203.58 447.36 57023.12 88888.00 2011-06-17 02:17:49.563 168 13203.84 447.98 57022.39 88888.00 2011-06-17 02:17:50.563 168 13203.19 447.61 57023.49 88888.00 2011-06-17 02:17:51.563 168 13203.32 447.86 57023.12 88888.00 2011-06-17 02:17:52.563 168 13203.71 447.73 57023.12 88888.00 2011-06-17 02:17:53.563 168 13203.58 447.73 57022.63 88888.00 2011-06-17 02:17:54.563 168 13202.93 447.48 57023.37 88888.00 2011-06-17 02:17:55.563 168 13203.32 447.48 57023.00 88888.00 2011-06-17 02:17:56.563 168 13204.23 447.98 57023.73 88888.00 2011-06-17 02:17:57.563 168 13203.32 447.61 57023.12 88888.00 2011-06-17 02:17:58.563 168 13204.10 448.10 57022.88 88888.00 2011-06-17 02:17:59.563 168 13202.80 448.47 57023.24 88888.00 2011-06-17 02:18:00.563 168 13203.71 447.48 57023.24 88888.00 2011-06-17 02:18:01.563 168 13203.45 447.48 57022.51 88888.00 2011-06-17 02:18:02.563 168 13203.19 447.98 57023.12 88888.00 2011-06-17 02:18:03.563 168 13203.45 447.61 57022.88 88888.00 2011-06-17 02:18:04.563 168 13204.10 447.11 57022.75 88888.00 2011-06-17 02:18:05.563 168 13203.58 447.48 57023.00 88888.00 2011-06-17 02:18:06.563 168 13203.45 447.11 57023.00 88888.00 2011-06-17 02:18:07.563 168 13203.32 447.73 57022.02 88888.00 2011-06-17 02:18:08.563 168 13203.97 447.36 57022.88 88888.00 2011-06-17 02:18:09.563 168 13203.19 447.36 57023.12 88888.00 2011-06-17 02:18:10.563 168 13203.71 448.10 57022.63 88888.00 2011-06-17 02:18:11.563 168 13203.58 448.10 57023.12 88888.00 2011-06-17 02:18:12.563 168 13203.58 448.35 57022.88 88888.00 2011-06-17 02:18:13.563 168 13203.45 447.98 57023.00 88888.00 2011-06-17 02:18:14.563 168 13204.10 447.86 57023.00 88888.00 2011-06-17 02:18:15.563 168 13203.06 448.10 57022.88 88888.00 2011-06-17 02:18:16.563 168 13202.93 447.98 57022.75 88888.00 2011-06-17 02:18:17.563 168 13203.45 447.86 57022.51 88888.00 2011-06-17 02:18:18.563 168 13203.06 447.86 57022.88 88888.00 2011-06-17 02:18:19.563 168 13202.80 447.98 57022.88 88888.00 2011-06-17 02:18:20.563 168 13203.06 448.60 57022.14 88888.00 2011-06-17 02:18:21.563 168 13203.84 448.10 57023.37 88888.00 2011-06-17 02:18:22.563 168 13203.06 448.10 57022.51 88888.00 2011-06-17 02:18:23.563 168 13202.93 447.48 57023.12 88888.00 2011-06-17 02:18:24.563 168 13202.67 447.73 57023.00 88888.00 2011-06-17 02:18:25.563 168 13202.41 447.61 57022.75 88888.00 2011-06-17 02:18:26.563 168 13203.32 448.10 57022.88 88888.00 2011-06-17 02:18:27.563 168 13202.80 447.48 57023.24 88888.00 2011-06-17 02:18:28.563 168 13202.54 448.35 57022.39 88888.00 2011-06-17 02:18:29.563 168 13202.80 447.98 57022.63 88888.00 2011-06-17 02:18:30.563 168 13202.54 447.86 57022.39 88888.00 2011-06-17 02:18:31.563 168 13202.93 447.73 57023.12 88888.00 2011-06-17 02:18:32.563 168 13202.67 446.86 57022.27 88888.00 2011-06-17 02:18:33.563 168 13202.41 447.73 57022.75 88888.00 2011-06-17 02:18:34.563 168 13202.41 447.48 57022.63 88888.00 2011-06-17 02:18:35.563 168 13202.28 447.73 57022.39 88888.00 2011-06-17 02:18:36.563 168 13203.32 446.49 57022.88 88888.00 2011-06-17 02:18:37.563 168 13202.54 447.11 57022.88 88888.00 2011-06-17 02:18:38.563 168 13203.19 447.24 57022.88 88888.00 2011-06-17 02:18:39.563 168 13202.54 447.36 57022.39 88888.00 2011-06-17 02:18:40.563 168 13202.15 447.11 57022.39 88888.00 2011-06-17 02:18:41.563 168 13203.32 447.36 57023.37 88888.00 2011-06-17 02:18:42.563 168 13202.80 446.86 57022.88 88888.00 2011-06-17 02:18:43.563 168 13202.80 447.86 57022.51 88888.00 2011-06-17 02:18:44.563 168 13202.67 446.86 57023.12 88888.00 2011-06-17 02:18:45.563 168 13201.89 447.73 57023.00 88888.00 2011-06-17 02:18:46.563 168 13202.41 447.36 57022.63 88888.00 2011-06-17 02:18:47.563 168 13201.76 447.98 57022.63 88888.00 2011-06-17 02:18:48.563 168 13202.93 446.86 57022.14 88888.00 2011-06-17 02:18:49.563 168 13202.80 447.24 57022.51 88888.00 2011-06-17 02:18:50.563 168 13202.67 447.11 57022.39 88888.00 2011-06-17 02:18:51.563 168 13202.67 446.99 57022.88 88888.00 2011-06-17 02:18:52.563 168 13202.67 447.36 57022.88 88888.00 2011-06-17 02:18:53.563 168 13202.15 446.99 57022.88 88888.00 2011-06-17 02:18:54.563 168 13202.28 447.73 57021.90 88888.00 2011-06-17 02:18:55.563 168 13203.19 447.11 57022.51 88888.00 2011-06-17 02:18:56.563 168 13202.41 447.36 57022.63 88888.00 2011-06-17 02:18:57.563 168 13202.02 447.11 57021.90 88888.00 2011-06-17 02:18:58.563 168 13203.06 447.48 57022.75 88888.00 2011-06-17 02:18:59.563 168 13202.67 446.74 57022.75 88888.00 2011-06-17 02:19:00.563 168 13202.02 447.36 57023.12 88888.00 2011-06-17 02:19:01.563 168 13202.41 447.11 57022.14 88888.00 2011-06-17 02:19:02.563 168 13202.15 446.86 57022.51 88888.00 2011-06-17 02:19:03.563 168 13201.63 446.86 57022.51 88888.00 2011-06-17 02:19:04.563 168 13202.28 447.24 57022.39 88888.00 2011-06-17 02:19:05.563 168 13202.41 447.86 57022.51 88888.00 2011-06-17 02:19:06.563 168 13202.02 446.99 57022.63 88888.00 2011-06-17 02:19:07.563 168 13202.41 447.11 57021.78 88888.00 2011-06-17 02:19:08.563 168 13201.76 446.86 57022.27 88888.00 2011-06-17 02:19:09.563 168 13201.50 447.36 57021.66 88888.00 2011-06-17 02:19:10.563 168 13201.24 446.49 57022.75 88888.00 2011-06-17 02:19:11.563 168 13201.63 447.11 57022.39 88888.00 2011-06-17 02:19:12.563 168 13203.06 447.73 57022.39 88888.00 2011-06-17 02:19:13.563 168 13202.02 447.86 57022.88 88888.00 2011-06-17 02:19:14.563 168 13201.89 447.36 57022.14 88888.00 2011-06-17 02:19:15.563 168 13202.28 446.74 57022.27 88888.00 2011-06-17 02:19:16.563 168 13202.02 447.36 57021.78 88888.00 2011-06-17 02:19:17.563 168 13202.67 446.74 57022.51 88888.00 2011-06-17 02:19:18.563 168 13201.63 447.48 57023.12 88888.00 2011-06-17 02:19:19.563 168 13202.54 446.99 57022.27 88888.00 2011-06-17 02:19:20.563 168 13201.76 447.36 57022.63 88888.00 2011-06-17 02:19:21.563 168 13201.37 447.36 57022.75 88888.00 2011-06-17 02:19:22.563 168 13202.28 447.11 57022.02 88888.00 2011-06-17 02:19:23.563 168 13201.89 446.86 57022.39 88888.00 2011-06-17 02:19:24.563 168 13201.24 447.48 57022.27 88888.00 2011-06-17 02:19:25.563 168 13201.76 446.74 57021.90 88888.00 2011-06-17 02:19:26.563 168 13201.89 447.11 57022.51 88888.00 2011-06-17 02:19:27.563 168 13202.15 446.86 57022.14 88888.00 2011-06-17 02:19:28.563 168 13201.76 447.61 57021.90 88888.00 2011-06-17 02:19:29.563 168 13200.98 447.24 57022.75 88888.00 2011-06-17 02:19:30.563 168 13202.02 447.61 57022.51 88888.00 2011-06-17 02:19:31.563 168 13202.02 447.36 57021.78 88888.00 2011-06-17 02:19:32.563 168 13202.02 446.74 57022.14 88888.00 2011-06-17 02:19:33.563 168 13201.50 447.36 57022.63 88888.00 2011-06-17 02:19:34.563 168 13201.76 447.36 57022.27 88888.00 2011-06-17 02:19:35.563 168 13201.50 447.61 57021.90 88888.00 2011-06-17 02:19:36.563 168 13201.89 447.24 57022.51 88888.00 2011-06-17 02:19:37.563 168 13202.28 447.48 57022.39 88888.00 2011-06-17 02:19:38.563 168 13202.28 446.99 57022.39 88888.00 2011-06-17 02:19:39.563 168 13201.76 447.36 57021.41 88888.00 2011-06-17 02:19:40.563 168 13200.98 447.61 57021.78 88888.00 2011-06-17 02:19:41.563 168 13202.15 447.48 57021.78 88888.00 2011-06-17 02:19:42.563 168 13201.89 447.61 57022.39 88888.00 2011-06-17 02:19:43.563 168 13201.63 446.74 57022.39 88888.00 2011-06-17 02:19:44.563 168 13201.24 446.99 57022.63 88888.00 2011-06-17 02:19:45.563 168 13201.50 447.48 57022.75 88888.00 2011-06-17 02:19:46.563 168 13201.63 446.99 57022.51 88888.00 2011-06-17 02:19:47.563 168 13201.89 446.99 57022.27 88888.00 2011-06-17 02:19:48.563 168 13201.76 447.11 57022.51 88888.00 2011-06-17 02:19:49.563 168 13201.50 447.11 57022.63 88888.00 2011-06-17 02:19:50.563 168 13202.02 446.99 57021.90 88888.00 2011-06-17 02:19:51.563 168 13201.63 447.24 57021.90 88888.00 2011-06-17 02:19:52.563 168 13201.37 446.12 57022.27 88888.00 2011-06-17 02:19:53.563 168 13200.98 447.48 57021.90 88888.00 2011-06-17 02:19:54.563 168 13200.59 446.86 57021.90 88888.00 2011-06-17 02:19:55.563 168 13201.37 446.86 57022.14 88888.00 2011-06-17 02:19:56.563 168 13201.24 446.37 57021.66 88888.00 2011-06-17 02:19:57.563 168 13200.72 446.49 57022.14 88888.00 2011-06-17 02:19:58.563 168 13201.37 446.12 57021.90 88888.00 2011-06-17 02:19:59.563 168 13200.72 446.74 57022.51 88888.00 2011-06-17 02:20:00.563 168 13201.37 446.62 57021.90 88888.00 2011-06-17 02:20:01.563 168 13201.76 446.37 57022.27 88888.00 2011-06-17 02:20:02.563 168 13201.37 446.37 57021.78 88888.00 2011-06-17 02:20:03.563 168 13201.76 447.24 57021.90 88888.00 2011-06-17 02:20:04.563 168 13200.46 446.62 57021.90 88888.00 2011-06-17 02:20:05.563 168 13201.11 446.49 57021.53 88888.00 2011-06-17 02:20:06.563 168 13201.11 446.74 57022.02 88888.00 2011-06-17 02:20:07.563 168 13201.11 446.99 57021.90 88888.00 2011-06-17 02:20:08.563 168 13201.37 447.24 57021.90 88888.00 2011-06-17 02:20:09.563 168 13201.50 447.24 57022.14 88888.00 2011-06-17 02:20:10.563 168 13201.50 446.37 57021.78 88888.00 2011-06-17 02:20:11.563 168 13201.50 447.24 57022.39 88888.00 2011-06-17 02:20:12.563 168 13200.98 447.36 57021.66 88888.00 2011-06-17 02:20:13.563 168 13201.11 447.48 57021.66 88888.00 2011-06-17 02:20:14.563 168 13201.63 446.99 57022.27 88888.00 2011-06-17 02:20:15.563 168 13201.63 447.61 57022.02 88888.00 2011-06-17 02:20:16.563 168 13200.59 447.48 57021.29 88888.00 2011-06-17 02:20:17.563 168 13200.20 447.36 57021.29 88888.00 2011-06-17 02:20:18.563 168 13200.33 447.11 57021.90 88888.00 2011-06-17 02:20:19.563 168 13201.11 446.99 57021.78 88888.00 2011-06-17 02:20:20.563 168 13200.59 447.24 57022.14 88888.00 2011-06-17 02:20:21.563 168 13201.24 447.86 57022.14 88888.00 2011-06-17 02:20:22.563 168 13200.98 448.23 57022.02 88888.00 2011-06-17 02:20:23.563 168 13200.85 447.61 57022.02 88888.00 2011-06-17 02:20:24.563 168 13200.85 447.48 57021.53 88888.00 2011-06-17 02:20:25.563 168 13200.98 447.36 57022.27 88888.00 2011-06-17 02:20:26.563 168 13200.20 447.11 57021.66 88888.00 2011-06-17 02:20:27.563 168 13200.59 447.61 57022.02 88888.00 2011-06-17 02:20:28.563 168 13200.46 446.86 57022.51 88888.00 2011-06-17 02:20:29.563 168 13200.46 447.36 57021.66 88888.00 2011-06-17 02:20:30.563 168 13200.33 447.36 57021.41 88888.00 2011-06-17 02:20:31.563 168 13200.59 446.99 57021.29 88888.00 2011-06-17 02:20:32.563 168 13200.72 447.11 57021.78 88888.00 2011-06-17 02:20:33.563 168 13199.68 447.61 57021.78 88888.00 2011-06-17 02:20:34.563 168 13200.72 447.36 57021.78 88888.00 2011-06-17 02:20:35.563 168 13200.07 446.74 57022.27 88888.00 2011-06-17 02:20:36.563 168 13200.33 447.48 57021.41 88888.00 2011-06-17 02:20:37.563 168 13199.94 446.86 57021.04 88888.00 2011-06-17 02:20:38.563 168 13199.94 447.24 57021.66 88888.00 2011-06-17 02:20:39.563 168 13200.46 447.48 57020.92 88888.00 2011-06-17 02:20:40.563 168 13200.59 446.74 57021.66 88888.00 2011-06-17 02:20:41.563 168 13200.07 446.25 57021.90 88888.00 2011-06-17 02:20:42.563 168 13200.07 446.12 57021.29 88888.00 2011-06-17 02:20:43.563 168 13200.33 446.99 57021.66 88888.00 2011-06-17 02:20:44.563 168 13200.59 446.62 57021.29 88888.00 2011-06-17 02:20:45.563 168 13200.20 446.74 57022.27 88888.00 2011-06-17 02:20:46.562 168 13200.33 446.99 57021.66 88888.00 2011-06-17 02:20:47.562 168 13200.46 446.74 57020.92 88888.00 2011-06-17 02:20:48.562 168 13200.46 446.86 57022.02 88888.00 2011-06-17 02:20:49.562 168 13200.07 447.11 57021.78 88888.00 2011-06-17 02:20:50.562 168 13200.20 446.74 57021.53 88888.00 2011-06-17 02:20:51.562 168 13200.85 446.86 57021.53 88888.00 2011-06-17 02:20:52.562 168 13200.07 446.37 57022.27 88888.00 2011-06-17 02:20:53.562 168 13200.59 446.74 57022.27 88888.00 2011-06-17 02:20:54.562 168 13200.07 446.00 57021.16 88888.00 2011-06-17 02:20:55.562 168 13201.11 446.86 57021.66 88888.00 2011-06-17 02:20:56.562 168 13201.11 445.87 57021.53 88888.00 2011-06-17 02:20:57.562 168 13201.50 446.25 57021.53 88888.00 2011-06-17 02:20:58.562 168 13200.85 446.74 57021.66 88888.00 2011-06-17 02:20:59.562 168 13200.46 446.62 57022.02 88888.00 2011-06-17 02:21:00.562 168 13201.24 446.86 57022.14 88888.00 2011-06-17 02:21:01.562 168 13200.46 446.99 57021.41 88888.00 2011-06-17 02:21:02.562 168 13200.98 446.74 57021.66 88888.00 2011-06-17 02:21:03.562 168 13201.37 446.49 57021.41 88888.00 2011-06-17 02:21:04.562 168 13200.85 447.24 57021.29 88888.00 2011-06-17 02:21:05.562 168 13200.85 447.11 57021.90 88888.00 2011-06-17 02:21:06.562 168 13200.46 447.36 57021.78 88888.00 2011-06-17 02:21:07.562 168 13201.11 446.99 57021.66 88888.00 2011-06-17 02:21:08.562 168 13200.85 447.61 57021.78 88888.00 2011-06-17 02:21:09.562 168 13200.33 447.11 57022.27 88888.00 2011-06-17 02:21:10.562 168 13200.59 447.36 57021.66 88888.00 2011-06-17 02:21:11.562 168 13200.59 447.86 57021.53 88888.00 2011-06-17 02:21:12.562 168 13200.59 447.36 57022.02 88888.00 2011-06-17 02:21:13.562 168 13200.85 447.24 57021.53 88888.00 2011-06-17 02:21:14.562 168 13200.59 447.86 57021.53 88888.00 2011-06-17 02:21:15.562 168 13200.46 447.11 57021.53 88888.00 2011-06-17 02:21:16.562 168 13200.46 447.11 57021.41 88888.00 2011-06-17 02:21:17.562 168 13201.24 448.23 57021.53 88888.00 2011-06-17 02:21:18.562 168 13199.94 447.61 57021.16 88888.00 2011-06-17 02:21:19.562 168 13200.72 447.86 57021.53 88888.00 2011-06-17 02:21:20.562 168 13200.59 447.48 57021.66 88888.00 2011-06-17 02:21:21.562 168 13200.46 447.11 57021.53 88888.00 2011-06-17 02:21:22.562 168 13200.33 448.23 57021.66 88888.00 2011-06-17 02:21:23.562 168 13200.85 447.48 57021.53 88888.00 2011-06-17 02:21:24.562 168 13200.59 447.86 57021.29 88888.00 2011-06-17 02:21:25.562 168 13200.46 447.11 57021.04 88888.00 2011-06-17 02:21:26.562 168 13200.98 447.24 57021.04 88888.00 2011-06-17 02:21:27.562 168 13200.59 447.86 57020.92 88888.00 2011-06-17 02:21:28.562 168 13199.81 447.48 57021.90 88888.00 2011-06-17 02:21:29.562 168 13200.46 447.24 57021.41 88888.00 2011-06-17 02:21:30.562 168 13200.98 446.74 57021.04 88888.00 2011-06-17 02:21:31.562 168 13200.98 447.61 57021.29 88888.00 2011-06-17 02:21:32.562 168 13200.59 447.11 57021.66 88888.00 2011-06-17 02:21:33.562 168 13200.07 447.36 57021.90 88888.00 2011-06-17 02:21:34.562 168 13200.98 446.99 57021.04 88888.00 2011-06-17 02:21:36.562 168 13200.33 446.62 57021.16 88888.00 2011-06-17 02:21:37.562 168 13199.68 446.86 57021.66 88888.00 2011-06-17 02:21:38.562 168 13200.59 446.99 57020.31 88888.00 2011-06-17 02:21:39.562 168 13200.59 446.99 57021.04 88888.00 2011-06-17 02:21:40.562 168 13200.33 447.36 57021.41 88888.00 2011-06-17 02:21:41.562 168 13199.94 447.11 57021.41 88888.00 2011-06-17 02:21:42.562 168 13199.55 446.74 57021.41 88888.00 2011-06-17 02:21:43.562 168 13199.55 447.61 57021.78 88888.00 2011-06-17 02:21:44.562 168 13199.68 446.62 57021.29 88888.00 2011-06-17 02:21:45.562 168 13199.55 446.49 57021.04 88888.00 2011-06-17 02:21:46.562 168 13200.33 446.99 57021.04 88888.00 2011-06-17 02:21:47.562 168 13199.81 446.74 57021.16 88888.00 2011-06-17 02:21:48.562 168 13199.94 446.86 57020.80 88888.00 2011-06-17 02:21:49.562 168 13199.68 446.99 57021.29 88888.00 2011-06-17 02:21:50.562 168 13199.94 446.62 57021.04 88888.00 2011-06-17 02:21:51.562 168 13199.94 447.36 57020.80 88888.00 2011-06-17 02:21:52.562 168 13200.33 446.86 57020.92 88888.00 2011-06-17 02:21:53.562 168 13199.68 446.25 57021.04 88888.00 2011-06-17 02:21:54.562 168 13199.29 447.61 57021.04 88888.00 2011-06-17 02:21:55.562 168 13199.16 447.36 57021.29 88888.00 2011-06-17 02:21:56.562 168 13199.55 447.48 57021.04 88888.00 2011-06-17 02:21:57.562 168 13199.81 446.37 57021.29 88888.00 2011-06-17 02:21:58.562 168 13199.94 447.11 57021.29 88888.00 2011-06-17 02:21:59.562 168 13199.68 447.24 57021.78 88888.00 2011-06-17 02:22:00.562 168 13199.55 447.11 57021.16 88888.00 2011-06-17 02:22:01.562 168 13199.55 446.74 57020.80 88888.00 2011-06-17 02:22:02.562 168 13199.16 447.11 57021.90 88888.00 2011-06-17 02:22:03.562 168 13199.68 446.99 57021.04 88888.00 2011-06-17 02:22:04.562 168 13200.20 446.74 57020.80 88888.00 2011-06-17 02:22:05.562 168 13199.94 446.99 57020.43 88888.00 2011-06-17 02:22:06.562 168 13199.16 447.24 57021.53 88888.00 2011-06-17 02:22:07.562 168 13199.68 447.24 57020.92 88888.00 2011-06-17 02:22:08.562 168 13199.16 447.11 57020.92 88888.00 2011-06-17 02:22:09.562 168 13199.29 447.24 57020.80 88888.00 2011-06-17 02:22:10.562 168 13199.29 447.11 57020.80 88888.00 2011-06-17 02:22:11.562 168 13199.29 446.86 57020.80 88888.00 2011-06-17 02:22:12.562 168 13199.42 447.24 57021.16 88888.00 2011-06-17 02:22:13.562 168 13199.29 446.86 57021.29 88888.00 2011-06-17 02:22:14.562 168 13200.20 447.11 57021.16 88888.00 2011-06-17 02:22:15.562 168 13199.03 447.48 57021.29 88888.00 2011-06-17 02:22:16.562 168 13198.90 447.61 57020.80 88888.00 2011-06-17 02:22:17.562 168 13198.90 447.98 57021.04 88888.00 2011-06-17 02:22:18.562 168 13198.90 447.48 57021.04 88888.00 2011-06-17 02:22:19.562 168 13198.90 446.99 57020.92 88888.00 2011-06-17 02:22:20.562 168 13198.51 447.11 57020.80 88888.00 2011-06-17 02:22:21.562 168 13198.51 447.48 57021.29 88888.00 2011-06-17 02:22:22.562 168 13198.25 447.98 57020.68 88888.00 2011-06-17 02:22:23.562 168 13198.77 446.99 57021.16 88888.00 2011-06-17 02:22:24.562 168 13198.12 446.86 57021.41 88888.00 2011-06-17 02:22:25.562 168 13198.64 446.86 57020.43 88888.00 2011-06-17 02:22:26.562 168 13198.00 446.74 57021.16 88888.00 2011-06-17 02:22:27.562 168 13198.12 446.99 57020.31 88888.00 2011-06-17 02:22:28.562 168 13198.64 447.24 57021.16 88888.00 2011-06-17 02:22:29.562 168 13198.00 446.99 57021.29 88888.00 2011-06-17 02:22:30.562 168 13198.77 446.99 57021.04 88888.00 2011-06-17 02:22:31.562 168 13198.38 446.99 57020.80 88888.00 2011-06-17 02:22:32.562 168 13198.12 447.24 57021.16 88888.00 2011-06-17 02:22:33.562 168 13198.25 446.74 57021.16 88888.00 2011-06-17 02:22:34.562 168 13198.51 446.86 57020.43 88888.00 2011-06-17 02:22:35.562 168 13198.12 447.11 57020.92 88888.00 2011-06-17 02:22:36.562 168 13198.25 446.62 57020.80 88888.00 2011-06-17 02:22:37.562 168 13198.38 446.62 57021.29 88888.00 2011-06-17 02:22:38.562 168 13198.90 446.62 57021.04 88888.00 2011-06-17 02:22:39.562 168 13197.61 446.25 57020.68 88888.00 2011-06-17 02:22:40.562 168 13199.29 446.74 57021.04 88888.00 2011-06-17 02:22:41.562 168 13198.77 446.74 57020.68 88888.00 2011-06-17 02:22:42.562 168 13198.77 445.75 57020.43 88888.00 2011-06-17 02:22:43.562 168 13198.38 446.37 57020.80 88888.00 2011-06-17 02:22:44.562 168 13198.51 445.87 57020.92 88888.00 2011-06-17 02:22:45.562 168 13198.00 446.37 57020.68 88888.00 2011-06-17 02:22:46.562 168 13198.38 446.25 57020.55 88888.00 2011-06-17 02:22:47.562 168 13198.25 446.12 57021.04 88888.00 2011-06-17 02:22:48.562 168 13198.51 447.11 57020.43 88888.00 2011-06-17 02:22:49.562 168 13198.12 446.49 57020.68 88888.00 2011-06-17 02:22:50.562 168 13198.90 446.00 57020.92 88888.00 2011-06-17 02:22:51.562 168 13198.12 446.74 57020.92 88888.00 2011-06-17 02:22:52.562 168 13198.38 446.37 57020.31 88888.00 2011-06-17 02:22:53.562 168 13198.25 446.62 57019.94 88888.00 2011-06-17 02:22:54.562 168 13198.12 447.36 57020.80 88888.00 2011-06-17 02:22:55.562 168 13198.90 446.37 57020.43 88888.00 2011-06-17 02:22:56.562 168 13198.51 447.24 57021.04 88888.00 2011-06-17 02:22:57.562 168 13198.12 446.49 57020.55 88888.00 2011-06-17 02:22:58.562 168 13197.87 446.49 57020.43 88888.00 2011-06-17 02:22:59.562 168 13198.38 446.99 57021.04 88888.00 2011-06-17 02:23:00.562 168 13197.61 447.11 57020.43 88888.00 2011-06-17 02:23:01.562 168 13197.87 446.74 57021.16 88888.00 2011-06-17 02:23:02.562 168 13198.00 447.36 57020.19 88888.00 2011-06-17 02:23:03.562 168 13198.64 446.12 57020.80 88888.00 2011-06-17 02:23:04.562 168 13198.51 446.62 57019.82 88888.00 2011-06-17 02:23:05.562 168 13198.12 446.86 57020.19 88888.00 2011-06-17 02:23:06.562 168 13198.12 446.99 57020.55 88888.00 2011-06-17 02:23:07.562 168 13198.38 447.24 57020.55 88888.00 2011-06-17 02:23:08.562 168 13197.35 447.24 57021.16 88888.00 2011-06-17 02:23:09.562 168 13197.09 446.62 57021.04 88888.00 2011-06-17 02:23:10.562 168 13197.61 446.86 57021.29 88888.00 2011-06-17 02:23:11.562 168 13197.74 447.98 57020.19 88888.00 2011-06-17 02:23:12.562 168 13198.12 446.74 57020.80 88888.00 2011-06-17 02:23:13.562 168 13196.70 446.74 57020.80 88888.00 2011-06-17 02:23:14.562 168 13197.22 446.86 57020.80 88888.00 2011-06-17 02:23:15.562 168 13197.87 446.86 57020.07 88888.00 2011-06-17 02:23:16.562 168 13197.48 447.86 57020.31 88888.00 2011-06-17 02:23:17.562 168 13196.96 446.62 57020.55 88888.00 2011-06-17 02:23:18.562 168 13197.35 446.86 57020.31 88888.00 2011-06-17 02:23:19.562 168 13197.35 446.74 57020.19 88888.00 2011-06-17 02:23:20.562 168 13197.09 447.11 57020.68 88888.00 2011-06-17 02:23:21.562 168 13198.12 446.62 57019.94 88888.00 2011-06-17 02:23:22.562 168 13197.74 446.74 57020.55 88888.00 2011-06-17 02:23:23.562 168 13197.09 446.62 57019.82 88888.00 2011-06-17 02:23:24.562 168 13197.22 446.99 57019.82 88888.00 2011-06-17 02:23:25.562 168 13196.70 446.86 57020.07 88888.00 2011-06-17 02:23:26.562 168 13197.87 447.11 57020.68 88888.00 2011-06-17 02:23:27.562 168 13197.48 446.62 57020.07 88888.00 2011-06-17 02:23:28.562 168 13197.87 446.99 57019.94 88888.00 2011-06-17 02:23:29.562 168 13197.09 447.73 57020.55 88888.00 2011-06-17 02:23:30.562 168 13197.74 446.49 57020.80 88888.00 2011-06-17 02:23:31.562 168 13197.48 446.25 57020.07 88888.00 2011-06-17 02:23:32.562 168 13197.61 446.86 57021.16 88888.00 2011-06-17 02:23:33.562 168 13197.48 447.11 57020.07 88888.00 2011-06-17 02:23:34.562 168 13197.48 446.74 57020.43 88888.00 2011-06-17 02:23:35.562 168 13196.57 446.99 57019.94 88888.00 2011-06-17 02:23:36.562 168 13197.48 446.62 57020.19 88888.00 2011-06-17 02:23:37.562 168 13197.09 446.49 57020.19 88888.00 2011-06-17 02:23:38.562 168 13197.22 446.62 57019.82 88888.00 2011-06-17 02:23:39.562 168 13197.48 446.62 57020.31 88888.00 2011-06-17 02:23:40.562 168 13196.70 446.12 57020.55 88888.00 2011-06-17 02:23:41.562 168 13197.35 446.12 57020.07 88888.00 2011-06-17 02:23:42.562 168 13196.96 446.62 57019.70 88888.00 2011-06-17 02:23:43.562 168 13197.09 446.25 57020.68 88888.00 2011-06-17 02:23:44.562 168 13196.96 446.49 57020.55 88888.00 2011-06-17 02:23:45.562 168 13197.22 446.00 57020.07 88888.00 2011-06-17 02:23:46.562 168 13197.22 446.49 57019.45 88888.00 2011-06-17 02:23:47.562 168 13197.48 446.37 57020.19 88888.00 2011-06-17 02:23:48.562 168 13198.12 445.87 57020.43 88888.00 2011-06-17 02:23:49.562 168 13196.70 445.87 57020.31 88888.00 2011-06-17 02:23:50.562 168 13197.22 446.00 57019.82 88888.00 2011-06-17 02:23:51.562 168 13197.09 446.00 57020.07 88888.00 2011-06-17 02:23:52.562 168 13196.96 445.63 57019.70 88888.00 2011-06-17 02:23:53.562 168 13198.00 446.25 57020.31 88888.00 2011-06-17 02:23:54.562 168 13197.48 445.87 57020.19 88888.00 2011-06-17 02:23:55.562 168 13196.83 446.25 57020.31 88888.00 2011-06-17 02:23:56.562 168 13197.87 446.12 57020.55 88888.00 2011-06-17 02:23:57.562 168 13197.87 445.38 57019.57 88888.00 2011-06-17 02:23:58.562 168 13196.96 446.49 57019.94 88888.00 2011-06-17 02:23:59.562 168 13197.22 446.25 57020.19 88888.00 2011-06-17 02:24:00.562 168 13197.48 446.25 57020.43 88888.00 2011-06-17 02:24:01.562 168 13197.22 446.49 57019.57 88888.00 2011-06-17 02:24:02.562 168 13197.09 446.49 57020.43 88888.00 2011-06-17 02:24:03.562 168 13197.22 445.38 57020.55 88888.00 2011-06-17 02:24:04.562 168 13196.96 446.74 57020.43 88888.00 2011-06-17 02:24:05.562 168 13196.96 446.49 57019.82 88888.00 2011-06-17 02:24:06.562 168 13197.35 446.25 57019.57 88888.00 2011-06-17 02:24:07.562 168 13197.22 446.12 57020.43 88888.00 2011-06-17 02:24:08.562 168 13198.25 446.12 57019.94 88888.00 2011-06-17 02:24:09.562 168 13196.70 446.62 57020.19 88888.00 2011-06-17 02:24:10.562 168 13197.09 447.48 57020.55 88888.00 2011-06-17 02:24:11.562 168 13197.61 446.99 57020.19 88888.00 2011-06-17 02:24:12.562 168 13197.22 446.99 57020.55 88888.00 2011-06-17 02:24:13.562 168 13196.70 446.49 57020.07 88888.00 2011-06-17 02:24:14.562 168 13197.35 446.74 57020.55 88888.00 2011-06-17 02:24:15.562 168 13196.83 446.49 57019.94 88888.00 2011-06-17 02:24:16.562 168 13197.22 446.86 57020.31 88888.00 2011-06-17 02:24:17.562 168 13196.70 447.61 57020.43 88888.00 2011-06-17 02:24:18.562 168 13196.57 446.99 57019.94 88888.00 2011-06-17 02:24:19.562 168 13197.61 447.11 57019.82 88888.00 2011-06-17 02:24:20.562 168 13196.70 446.00 57019.21 88888.00 2011-06-17 02:24:21.562 168 13197.35 446.49 57019.82 88888.00 2011-06-17 02:24:22.562 168 13197.22 447.24 57019.82 88888.00 2011-06-17 02:24:23.562 168 13196.70 447.11 57019.82 88888.00 2011-06-17 02:24:24.562 168 13196.96 446.86 57019.82 88888.00 2011-06-17 02:24:25.562 168 13197.09 446.74 57020.68 88888.00 2011-06-17 02:24:26.562 168 13197.48 446.86 57020.55 88888.00 2011-06-17 02:24:27.562 168 13196.70 447.24 57020.07 88888.00 2011-06-17 02:24:28.562 168 13197.74 446.74 57020.55 88888.00 2011-06-17 02:24:29.562 168 13197.22 446.74 57019.94 88888.00 2011-06-17 02:24:30.562 168 13197.09 447.11 57020.19 88888.00 2011-06-17 02:24:31.562 168 13197.35 447.48 57019.94 88888.00 2011-06-17 02:24:32.562 168 13197.87 446.86 57020.19 88888.00 2011-06-17 02:24:33.562 168 13197.35 446.86 57020.31 88888.00 2011-06-17 02:24:34.562 168 13196.83 446.99 57020.31 88888.00 2011-06-17 02:24:35.562 168 13197.61 446.62 57020.68 88888.00 2011-06-17 02:24:36.562 168 13197.09 446.62 57019.94 88888.00 2011-06-17 02:24:37.562 168 13197.22 446.99 57019.70 88888.00 2011-06-17 02:24:38.562 168 13197.48 446.49 57019.94 88888.00 2011-06-17 02:24:39.562 168 13196.31 446.12 57019.94 88888.00 2011-06-17 02:24:40.562 168 13196.31 446.49 57019.33 88888.00 2011-06-17 02:24:41.562 168 13197.22 446.74 57019.70 88888.00 2011-06-17 02:24:42.562 168 13196.96 446.86 57020.55 88888.00 2011-06-17 02:24:43.562 168 13196.83 446.49 57020.68 88888.00 2011-06-17 02:24:44.562 168 13197.22 446.99 57019.57 88888.00 2011-06-17 02:24:45.562 168 13197.48 446.62 57019.09 88888.00 2011-06-17 02:24:46.562 168 13196.83 446.62 57019.82 88888.00 2011-06-17 02:24:47.562 168 13197.09 446.62 57019.21 88888.00 2011-06-17 02:24:48.562 168 13197.09 446.25 57020.43 88888.00 2011-06-17 02:24:49.562 168 13196.83 446.74 57019.82 88888.00 2011-06-17 02:24:50.562 168 13196.83 446.25 57020.31 88888.00 2011-06-17 02:24:51.562 168 13197.22 446.86 57019.82 88888.00 2011-06-17 02:24:52.562 168 13197.48 446.86 57020.07 88888.00 2011-06-17 02:24:53.562 168 13197.22 446.37 57019.57 88888.00 2011-06-17 02:24:54.562 168 13197.61 446.25 57019.82 88888.00 2011-06-17 02:24:55.562 168 13197.48 446.86 57020.55 88888.00 2011-06-17 02:24:56.562 168 13196.44 446.74 57020.31 88888.00 2011-06-17 02:24:57.562 168 13197.48 446.37 57020.07 88888.00 2011-06-17 02:24:58.562 168 13196.83 446.62 57020.43 88888.00 2011-06-17 02:24:59.562 168 13197.35 446.99 57020.07 88888.00 2011-06-17 02:25:00.562 168 13197.61 446.25 57020.31 88888.00 2011-06-17 02:25:01.562 168 13196.96 447.11 57020.19 88888.00 2011-06-17 02:25:02.562 168 13197.87 446.99 57020.19 88888.00 2011-06-17 02:25:03.562 168 13196.96 446.62 57019.21 88888.00 2011-06-17 02:25:04.562 168 13196.96 446.99 57020.07 88888.00 2011-06-17 02:25:05.562 168 13197.74 446.86 57019.94 88888.00 2011-06-17 02:25:06.562 168 13197.61 447.24 57019.33 88888.00 2011-06-17 02:25:07.562 168 13197.35 446.99 57019.45 88888.00 2011-06-17 02:25:08.562 168 13197.09 446.74 57019.57 88888.00 2011-06-17 02:25:09.562 168 13197.35 447.61 57020.19 88888.00 2011-06-17 02:25:10.562 168 13196.57 447.36 57020.31 88888.00 2011-06-17 02:25:11.562 168 13197.48 446.74 57020.07 88888.00 2011-06-17 02:25:12.562 168 13197.09 447.48 57020.43 88888.00 2011-06-17 02:25:13.562 168 13197.61 446.86 57019.94 88888.00 2011-06-17 02:25:14.562 168 13196.96 447.24 57019.82 88888.00 2011-06-17 02:25:15.562 168 13197.35 446.74 57019.82 88888.00 2011-06-17 02:25:16.562 168 13197.22 447.11 57019.57 88888.00 2011-06-17 02:25:17.562 168 13197.09 447.24 57019.57 88888.00 2011-06-17 02:25:18.562 168 13196.83 447.11 57020.31 88888.00 2011-06-17 02:25:19.562 168 13196.70 447.36 57020.07 88888.00 2011-06-17 02:25:20.562 168 13197.09 446.99 57020.31 88888.00 2011-06-17 02:25:21.562 168 13196.83 446.99 57019.57 88888.00 2011-06-17 02:25:22.562 168 13197.48 446.99 57019.82 88888.00 2011-06-17 02:25:23.562 168 13196.70 446.99 57020.31 88888.00 2011-06-17 02:25:24.562 168 13197.35 446.99 57020.31 88888.00 2011-06-17 02:25:25.562 168 13196.96 446.74 57020.31 88888.00 2011-06-17 02:25:26.562 168 13197.35 446.86 57020.19 88888.00 2011-06-17 02:25:27.562 168 13196.83 446.86 57020.43 88888.00 2011-06-17 02:25:28.562 168 13196.70 446.25 57019.70 88888.00 2011-06-17 02:25:29.562 168 13196.96 447.11 57019.45 88888.00 2011-06-17 02:25:30.562 168 13196.96 446.12 57019.94 88888.00 2011-06-17 02:25:31.562 168 13197.09 446.62 57019.94 88888.00 2011-06-17 02:25:32.562 168 13197.09 446.62 57020.55 88888.00 2011-06-17 02:25:33.562 168 13197.22 446.00 57019.82 88888.00 2011-06-17 02:25:34.562 168 13197.87 446.49 57019.45 88888.00 2011-06-17 02:25:35.562 168 13196.83 446.74 57019.82 88888.00 2011-06-17 02:25:36.562 168 13197.09 446.12 57019.82 88888.00 2011-06-17 02:25:37.562 168 13196.70 446.25 57019.94 88888.00 2011-06-17 02:25:38.562 168 13197.35 446.49 57020.19 88888.00 2011-06-17 02:25:39.562 168 13197.48 446.37 57019.33 88888.00 2011-06-17 02:25:40.562 168 13197.09 446.62 57019.82 88888.00 2011-06-17 02:25:41.562 168 13196.70 446.62 57020.43 88888.00 2011-06-17 02:25:42.562 168 13197.22 446.62 57020.07 88888.00 2011-06-17 02:25:43.562 168 13197.22 447.11 57020.07 88888.00 2011-06-17 02:25:44.562 168 13197.35 447.11 57020.19 88888.00 2011-06-17 02:25:45.562 168 13197.09 446.99 57020.31 88888.00 2011-06-17 02:25:46.562 168 13197.74 446.62 57020.07 88888.00 2011-06-17 02:25:47.562 168 13197.48 446.86 57019.82 88888.00 2011-06-17 02:25:48.562 168 13196.96 446.86 57019.94 88888.00 2011-06-17 02:25:49.562 168 13197.48 447.11 57020.31 88888.00 2011-06-17 02:25:50.562 168 13198.12 447.36 57019.57 88888.00 2011-06-17 02:25:51.562 168 13196.83 447.24 57020.19 88888.00 2011-06-17 02:25:52.562 168 13197.48 446.86 57019.82 88888.00 2011-06-17 02:25:53.562 168 13197.61 447.48 57020.31 88888.00 2011-06-17 02:25:54.562 168 13198.00 447.11 57020.31 88888.00 2011-06-17 02:25:55.562 168 13197.74 447.61 57019.33 88888.00 2011-06-17 02:25:56.562 168 13196.70 447.24 57019.70 88888.00 2011-06-17 02:25:57.562 168 13197.48 447.61 57020.07 88888.00 2011-06-17 02:25:58.562 168 13198.38 447.11 57019.57 88888.00 2011-06-17 02:25:59.562 168 13198.25 447.73 57019.94 88888.00 2011-06-17 02:26:00.562 168 13197.74 447.36 57020.07 88888.00 2011-06-17 02:26:01.562 168 13197.35 447.48 57020.80 88888.00 2011-06-17 02:26:02.562 168 13196.96 446.99 57020.19 88888.00 2011-06-17 02:26:03.562 168 13197.48 447.86 57019.33 88888.00 2011-06-17 02:26:04.562 168 13197.22 447.24 57019.45 88888.00 2011-06-17 02:26:05.562 168 13198.12 447.86 57019.94 88888.00 2011-06-17 02:26:06.562 168 13197.74 446.86 57020.19 88888.00 2011-06-17 02:26:07.562 168 13198.00 447.61 57019.82 88888.00 2011-06-17 02:26:08.562 168 13197.61 446.99 57019.70 88888.00 2011-06-17 02:26:09.562 168 13198.25 447.11 57020.31 88888.00 2011-06-17 02:26:10.562 168 13197.61 447.11 57019.94 88888.00 2011-06-17 02:26:11.562 168 13196.96 447.48 57019.45 88888.00 2011-06-17 02:26:12.562 168 13197.35 447.24 57020.07 88888.00 2011-06-17 02:26:13.562 168 13197.35 447.24 57019.70 88888.00 2011-06-17 02:26:14.562 168 13197.61 446.74 57019.82 88888.00 2011-06-17 02:26:15.562 168 13197.48 447.11 57020.19 88888.00 2011-06-17 02:26:16.562 168 13197.35 447.11 57019.94 88888.00 2011-06-17 02:26:17.562 168 13197.74 446.86 57019.57 88888.00 2011-06-17 02:26:18.562 168 13198.00 447.24 57020.68 88888.00 2011-06-17 02:26:19.562 168 13197.35 447.24 57020.07 88888.00 2011-06-17 02:26:20.562 168 13197.87 446.62 57020.07 88888.00 2011-06-17 02:26:21.562 168 13197.09 446.99 57020.19 88888.00 2011-06-17 02:26:22.562 168 13197.48 447.48 57019.82 88888.00 2011-06-17 02:26:23.562 168 13197.87 447.11 57020.68 88888.00 2011-06-17 02:26:24.562 168 13198.00 446.62 57019.82 88888.00 2011-06-17 02:26:25.562 168 13198.00 447.24 57020.31 88888.00 2011-06-17 02:26:26.562 168 13197.74 446.49 57020.31 88888.00 2011-06-17 02:26:27.562 168 13198.25 446.86 57019.94 88888.00 2011-06-17 02:26:28.562 168 13197.61 447.24 57019.57 88888.00 2011-06-17 02:26:29.562 168 13197.87 446.37 57019.70 88888.00 2011-06-17 02:26:30.562 168 13198.38 447.24 57020.07 88888.00 2011-06-17 02:26:31.562 168 13197.61 447.11 57019.57 88888.00 2011-06-17 02:26:32.562 168 13197.48 445.87 57020.43 88888.00 2011-06-17 02:26:33.562 168 13197.87 447.11 57020.68 88888.00 2011-06-17 02:26:34.562 168 13197.74 446.99 57020.07 88888.00 2011-06-17 02:26:35.562 168 13198.12 446.74 57020.07 88888.00 2011-06-17 02:26:36.562 168 13197.74 447.36 57020.31 88888.00 2011-06-17 02:26:37.562 168 13198.12 446.62 57019.94 88888.00 2011-06-17 02:26:38.562 168 13198.12 447.11 57019.82 88888.00 2011-06-17 02:26:39.562 168 13197.74 447.24 57020.43 88888.00 2011-06-17 02:26:40.562 168 13197.87 446.74 57019.33 88888.00 2011-06-17 02:26:41.562 168 13198.00 447.48 57019.45 88888.00 2011-06-17 02:26:42.562 168 13198.77 446.74 57019.94 88888.00 2011-06-17 02:26:43.562 168 13198.51 446.74 57020.19 88888.00 2011-06-17 02:26:44.562 168 13198.51 446.86 57019.70 88888.00 2011-06-17 02:26:45.562 168 13198.77 446.86 57019.82 88888.00 2011-06-17 02:26:46.562 168 13198.25 447.36 57019.57 88888.00 2011-06-17 02:26:47.562 168 13198.25 447.24 57019.33 88888.00 2011-06-17 02:26:48.562 168 13198.38 447.24 57020.19 88888.00 2011-06-17 02:26:49.562 168 13198.00 446.62 57020.19 88888.00 2011-06-17 02:26:50.562 168 13198.51 446.74 57019.70 88888.00 2011-06-17 02:26:51.562 168 13198.25 447.36 57020.19 88888.00 2011-06-17 02:26:52.562 168 13198.00 446.86 57020.19 88888.00 2011-06-17 02:26:53.562 168 13199.16 447.11 57019.82 88888.00 2011-06-17 02:26:54.562 168 13198.64 447.36 57019.94 88888.00 2011-06-17 02:26:55.562 168 13199.03 447.36 57020.19 88888.00 2011-06-17 02:26:56.562 168 13198.77 446.86 57019.82 88888.00 2011-06-17 02:26:57.562 168 13198.38 446.86 57019.57 88888.00 2011-06-17 02:26:58.562 168 13198.25 447.86 57020.19 88888.00 2011-06-17 02:26:59.562 168 13197.61 446.99 57019.94 88888.00 2011-06-17 02:27:00.562 168 13198.77 446.49 57020.31 88888.00 2011-06-17 02:27:01.562 168 13199.29 447.36 57019.82 88888.00 2011-06-17 02:27:02.562 168 13198.90 447.61 57020.07 88888.00 2011-06-17 02:27:03.562 168 13198.25 446.99 57020.31 88888.00 2011-06-17 02:27:04.562 168 13198.77 446.74 57020.68 88888.00 2011-06-17 02:27:05.562 168 13198.12 447.11 57020.43 88888.00 2011-06-17 02:27:06.562 168 13198.90 446.62 57020.80 88888.00 2011-06-17 02:27:07.562 168 13198.12 446.86 57020.80 88888.00 2011-06-17 02:27:08.562 168 13198.64 446.74 57020.43 88888.00 2011-06-17 02:27:09.562 168 13198.77 446.99 57019.82 88888.00 2011-06-17 02:27:10.562 168 13198.51 446.49 57019.45 88888.00 2011-06-17 02:27:11.562 168 13198.51 446.86 57020.19 88888.00 2011-06-17 02:27:12.562 168 13199.16 446.99 57019.94 88888.00 2011-06-17 02:27:13.562 168 13198.77 446.74 57020.43 88888.00 2011-06-17 02:27:14.562 168 13199.16 446.49 57020.43 88888.00 2011-06-17 02:27:15.562 168 13198.90 447.36 57019.82 88888.00 2011-06-17 02:27:16.562 168 13199.55 446.74 57020.43 88888.00 2011-06-17 02:27:17.562 168 13198.77 446.74 57020.07 88888.00 2011-06-17 02:27:18.562 168 13198.51 446.25 57020.80 88888.00 2011-06-17 02:27:19.562 168 13199.16 446.99 57020.19 88888.00 2011-06-17 02:27:20.562 168 13198.64 447.11 57020.68 88888.00 2011-06-17 02:27:21.562 168 13199.42 447.24 57020.92 88888.00 2011-06-17 02:27:22.562 168 13198.51 446.49 57020.80 88888.00 2011-06-17 02:27:23.562 168 13198.90 446.49 57020.19 88888.00 2011-06-17 02:27:24.562 168 13199.03 446.74 57020.92 88888.00 2011-06-17 02:27:25.562 168 13197.87 446.37 57020.55 88888.00 2011-06-17 02:27:26.562 168 13199.03 447.48 57020.43 88888.00 2011-06-17 02:27:27.562 168 13198.64 446.99 57020.68 88888.00 2011-06-17 02:27:28.562 168 13198.64 447.73 57020.55 88888.00 2011-06-17 02:27:29.562 168 13199.03 446.99 57020.55 88888.00 2011-06-17 02:27:30.562 168 13198.77 446.74 57020.31 88888.00 2011-06-17 02:27:31.562 168 13199.03 446.99 57020.43 88888.00 2011-06-17 02:27:32.562 168 13198.64 446.74 57020.43 88888.00 2011-06-17 02:27:33.562 168 13198.38 447.11 57020.92 88888.00 2011-06-17 02:27:34.562 168 13198.51 446.74 57020.19 88888.00 2011-06-17 02:27:35.562 168 13198.90 446.86 57020.31 88888.00 2011-06-17 02:27:36.562 168 13198.51 446.74 57020.55 88888.00 2011-06-17 02:27:37.562 168 13199.42 446.62 57019.94 88888.00 2011-06-17 02:27:38.562 168 13198.77 447.36 57020.31 88888.00 2011-06-17 02:27:39.562 168 13198.77 446.86 57019.70 88888.00 2011-06-17 02:27:40.562 168 13198.77 446.62 57020.31 88888.00 2011-06-17 02:27:41.562 168 13199.03 446.74 57020.07 88888.00 2011-06-17 02:27:42.562 168 13198.12 446.49 57020.55 88888.00 2011-06-17 02:27:43.562 168 13198.38 447.73 57020.55 88888.00 2011-06-17 02:27:44.562 168 13198.25 447.36 57020.80 88888.00 2011-06-17 02:27:45.562 168 13199.03 446.62 57020.55 88888.00 2011-06-17 02:27:46.562 168 13198.90 447.36 57020.80 88888.00 2011-06-17 02:27:47.562 168 13197.87 447.61 57020.92 88888.00 2011-06-17 02:27:48.562 168 13198.38 447.73 57019.57 88888.00 2011-06-17 02:27:49.562 168 13199.03 447.24 57019.94 88888.00 2011-06-17 02:27:50.562 168 13198.38 447.61 57020.19 88888.00 2011-06-17 02:27:51.562 168 13198.51 446.99 57020.43 88888.00 2011-06-17 02:27:52.562 168 13198.51 447.24 57019.94 88888.00 2011-06-17 02:27:53.562 168 13198.38 447.48 57019.94 88888.00 2011-06-17 02:27:54.562 168 13198.25 447.61 57020.31 88888.00 2011-06-17 02:27:55.562 168 13198.64 446.99 57020.80 88888.00 2011-06-17 02:27:56.562 168 13198.77 446.86 57020.92 88888.00 2011-06-17 02:27:57.562 168 13198.25 446.25 57020.68 88888.00 2011-06-17 02:27:58.562 168 13198.38 446.99 57020.55 88888.00 2011-06-17 02:27:59.562 168 13197.87 446.86 57019.94 88888.00 2011-06-17 02:28:00.562 168 13198.77 446.62 57020.68 88888.00 2011-06-17 02:28:01.562 168 13198.51 446.49 57020.07 88888.00 2011-06-17 02:28:02.562 168 13198.12 447.48 57021.16 88888.00 2011-06-17 02:28:03.562 168 13197.61 446.99 57020.55 88888.00 2011-06-17 02:28:04.562 168 13198.00 446.99 57020.19 88888.00 2011-06-17 02:28:05.562 168 13198.64 447.36 57020.80 88888.00 2011-06-17 02:28:06.562 168 13197.61 446.62 57020.68 88888.00 2011-06-17 02:28:07.562 168 13197.87 446.49 57020.55 88888.00 2011-06-17 02:28:08.562 168 13198.38 446.62 57020.31 88888.00 2011-06-17 02:28:09.562 168 13198.25 446.86 57019.94 88888.00 2011-06-17 02:28:10.562 168 13198.12 447.11 57020.55 88888.00 2011-06-17 02:28:11.562 168 13198.77 446.37 57020.55 88888.00 2011-06-17 02:28:12.562 168 13197.87 446.37 57020.55 88888.00 2011-06-17 02:28:13.562 168 13197.48 446.62 57020.07 88888.00 2011-06-17 02:28:14.562 168 13198.12 446.49 57020.55 88888.00 2011-06-17 02:28:15.562 168 13198.25 446.37 57020.31 88888.00 2011-06-17 02:28:16.562 168 13198.38 446.62 57020.43 88888.00 2011-06-17 02:28:17.562 168 13197.87 446.74 57020.31 88888.00 2011-06-17 02:28:18.562 168 13198.12 446.37 57020.31 88888.00 2011-06-17 02:28:19.562 168 13198.00 446.99 57020.19 88888.00 2011-06-17 02:28:20.562 168 13198.00 446.74 57020.31 88888.00 2011-06-17 02:28:21.562 168 13198.64 446.00 57019.82 88888.00 2011-06-17 02:28:22.562 168 13198.38 446.49 57020.19 88888.00 2011-06-17 02:28:23.562 168 13197.61 445.87 57020.19 88888.00 2011-06-17 02:28:24.562 168 13198.00 447.36 57020.55 88888.00 2011-06-17 02:28:25.562 168 13198.38 446.86 57019.94 88888.00 2011-06-17 02:28:26.562 168 13198.77 446.12 57020.31 88888.00 2011-06-17 02:28:27.562 168 13198.12 446.37 57020.19 88888.00 2011-06-17 02:28:28.562 168 13198.25 446.25 57019.70 88888.00 2011-06-17 02:28:29.562 168 13198.51 446.37 57019.94 88888.00 2011-06-17 02:28:30.562 168 13198.64 446.74 57020.43 88888.00 2011-06-17 02:28:31.562 168 13198.25 446.74 57020.19 88888.00 2011-06-17 02:28:32.562 168 13198.25 445.87 57019.94 88888.00 2011-06-17 02:28:33.562 168 13197.74 446.37 57020.31 88888.00 2011-06-17 02:28:34.562 168 13198.38 446.00 57019.82 88888.00 2011-06-17 02:28:35.562 168 13198.25 446.74 57020.31 88888.00 2011-06-17 02:28:36.562 168 13198.00 446.74 57020.68 88888.00 2011-06-17 02:28:37.562 168 13199.16 446.99 57020.43 88888.00 2011-06-17 02:28:38.562 168 13199.03 446.00 57020.31 88888.00 2011-06-17 02:28:39.562 168 13199.16 446.99 57019.82 88888.00 2011-06-17 02:28:40.562 168 13197.48 446.37 57019.94 88888.00 2011-06-17 02:28:41.562 168 13198.38 446.25 57020.19 88888.00 2011-06-17 02:28:42.562 168 13198.64 445.87 57019.82 88888.00 2011-06-17 02:28:43.562 168 13198.64 446.37 57020.55 88888.00 2011-06-17 02:28:44.562 168 13198.51 446.74 57020.07 88888.00 2011-06-17 02:28:45.562 168 13198.51 446.74 57019.82 88888.00 2011-06-17 02:28:46.562 168 13198.64 446.99 57019.94 88888.00 2011-06-17 02:28:47.562 168 13199.03 446.37 57020.31 88888.00 2011-06-17 02:28:48.562 168 13198.64 446.86 57020.07 88888.00 2011-06-17 02:28:49.562 168 13197.87 447.11 57019.57 88888.00 2011-06-17 02:28:50.562 168 13198.77 446.00 57020.31 88888.00 2011-06-17 02:28:51.562 168 13198.00 446.25 57019.94 88888.00 2011-06-17 02:28:52.562 168 13197.87 446.62 57019.82 88888.00 2011-06-17 02:28:53.562 168 13198.51 446.62 57020.43 88888.00 2011-06-17 02:28:54.562 168 13198.25 446.86 57020.55 88888.00 2011-06-17 02:28:55.562 168 13197.61 446.12 57020.19 88888.00 2011-06-17 02:28:56.562 168 13197.87 446.86 57020.07 88888.00 2011-06-17 02:28:57.562 168 13198.00 446.62 57020.43 88888.00 2011-06-17 02:28:58.562 168 13197.74 446.62 57019.45 88888.00 2011-06-17 02:28:59.562 168 13198.25 446.49 57020.31 88888.00 2011-06-17 02:29:00.562 168 13198.64 447.24 57020.55 88888.00 2011-06-17 02:29:01.562 168 13197.87 446.74 57019.94 88888.00 2011-06-17 02:29:02.562 168 13198.12 446.74 57019.45 88888.00 2011-06-17 02:29:03.562 168 13197.87 446.49 57020.80 88888.00 2011-06-17 02:29:04.562 168 13197.48 446.62 57020.07 88888.00 2011-06-17 02:29:05.562 168 13197.74 446.37 57020.55 88888.00 2011-06-17 02:29:06.562 168 13197.61 446.99 57019.82 88888.00 2011-06-17 02:29:07.562 168 13198.12 446.74 57020.68 88888.00 2011-06-17 02:29:08.562 168 13198.64 446.49 57020.31 88888.00 2011-06-17 02:29:09.562 168 13198.00 446.49 57019.82 88888.00 2011-06-17 02:29:10.562 168 13198.00 446.00 57019.94 88888.00 2011-06-17 02:29:11.562 168 13198.25 446.74 57020.31 88888.00 2011-06-17 02:29:12.562 168 13198.64 446.49 57020.68 88888.00 2011-06-17 02:29:13.562 168 13197.74 445.75 57020.07 88888.00 2011-06-17 02:29:14.562 168 13198.12 446.25 57020.43 88888.00 2011-06-17 02:29:15.562 168 13198.64 446.00 57020.43 88888.00 2011-06-17 02:29:16.562 168 13198.38 446.49 57019.82 88888.00 2011-06-17 02:29:17.562 168 13197.74 446.37 57019.94 88888.00 2011-06-17 02:29:18.562 168 13198.00 446.00 57020.19 88888.00 2011-06-17 02:29:19.562 168 13198.51 446.37 57019.45 88888.00 2011-06-17 02:29:20.562 168 13198.77 446.37 57020.07 88888.00 2011-06-17 02:29:21.562 168 13198.77 446.25 57019.70 88888.00 2011-06-17 02:29:22.562 168 13197.87 446.12 57019.45 88888.00 2011-06-17 02:29:23.562 168 13199.29 446.25 57019.82 88888.00 2011-06-17 02:29:24.562 168 13198.90 446.12 57020.55 88888.00 2011-06-17 02:29:25.562 168 13198.90 445.87 57019.70 88888.00 2011-06-17 02:29:26.562 168 13198.90 446.00 57020.19 88888.00 2011-06-17 02:29:27.562 168 13198.90 446.12 57020.07 88888.00 2011-06-17 02:29:28.562 168 13199.16 445.75 57019.94 88888.00 2011-06-17 02:29:29.562 168 13198.25 445.75 57019.82 88888.00 2011-06-17 02:29:30.562 168 13199.29 446.12 57020.07 88888.00 2011-06-17 02:29:31.562 168 13198.90 445.87 57020.31 88888.00 2011-06-17 02:29:32.562 168 13198.77 445.87 57020.07 88888.00 2011-06-17 02:29:33.562 168 13198.90 446.37 57019.94 88888.00 2011-06-17 02:29:34.562 168 13198.51 445.38 57019.94 88888.00 2011-06-17 02:29:35.562 168 13199.03 446.00 57020.07 88888.00 2011-06-17 02:29:36.562 168 13199.03 446.86 57020.55 88888.00 2011-06-17 02:29:37.562 168 13199.29 446.00 57020.55 88888.00 2011-06-17 02:29:38.562 168 13199.03 445.87 57020.07 88888.00 2011-06-17 02:29:39.562 168 13199.16 446.99 57020.80 88888.00 2011-06-17 02:29:40.562 168 13198.38 446.49 57020.43 88888.00 2011-06-17 02:29:41.562 168 13199.42 446.25 57019.82 88888.00 2011-06-17 02:29:42.562 168 13199.68 446.49 57019.82 88888.00 2011-06-17 02:29:43.562 168 13199.16 446.62 57020.55 88888.00 2011-06-17 02:29:44.562 168 13198.51 446.74 57020.07 88888.00 2011-06-17 02:29:45.562 168 13198.90 447.11 57020.19 88888.00 2011-06-17 02:29:46.562 168 13198.90 446.74 57020.55 88888.00 2011-06-17 02:29:47.562 168 13198.90 446.12 57020.19 88888.00 2011-06-17 02:29:48.562 168 13198.90 446.00 57020.07 88888.00 2011-06-17 02:29:49.562 168 13199.03 447.11 57020.07 88888.00 2011-06-17 02:29:50.562 168 13198.90 446.37 57020.31 88888.00 2011-06-17 02:29:51.562 168 13199.29 446.00 57020.92 88888.00 2011-06-17 02:29:52.562 168 13199.03 447.36 57020.31 88888.00 2011-06-17 02:29:53.562 168 13198.77 446.00 57020.92 88888.00 2011-06-17 02:29:54.562 168 13199.16 446.74 57020.19 88888.00 2011-06-17 02:29:55.562 168 13199.42 447.24 57020.80 88888.00 2011-06-17 02:29:56.562 168 13198.77 446.99 57020.31 88888.00 2011-06-17 02:29:57.562 168 13199.68 446.74 57020.31 88888.00 2011-06-17 02:29:58.562 168 13198.12 446.62 57019.94 88888.00 2011-06-17 02:29:59.562 168 13198.64 446.62 57020.68 88888.00 2011-06-17 02:30:00.562 168 13199.42 446.62 57020.19 88888.00 2011-06-17 02:30:01.562 168 13198.51 446.99 57019.57 88888.00 2011-06-17 02:30:02.562 168 13198.64 446.74 57020.31 88888.00 2011-06-17 02:30:03.562 168 13199.94 446.25 57020.55 88888.00 2011-06-17 02:30:04.562 168 13199.55 446.25 57020.43 88888.00 2011-06-17 02:30:05.562 168 13199.03 446.62 57020.80 88888.00 2011-06-17 02:30:06.562 168 13198.77 446.49 57020.43 88888.00 2011-06-17 02:30:07.562 168 13198.64 446.49 57020.31 88888.00 2011-06-17 02:30:08.562 168 13199.29 446.62 57020.19 88888.00 2011-06-17 02:30:09.562 168 13198.77 446.37 57020.07 88888.00 2011-06-17 02:30:10.562 168 13198.90 446.86 57020.19 88888.00 2011-06-17 02:30:11.562 168 13199.16 446.62 57020.68 88888.00 2011-06-17 02:30:12.562 168 13198.38 446.37 57020.07 88888.00 2011-06-17 02:30:13.562 168 13198.38 446.12 57020.19 88888.00 2011-06-17 02:30:14.562 168 13199.16 446.12 57020.19 88888.00 2011-06-17 02:30:15.562 168 13199.29 446.12 57020.43 88888.00 2011-06-17 02:30:16.562 168 13199.16 446.00 57020.55 88888.00 2011-06-17 02:30:17.562 168 13198.77 445.50 57020.31 88888.00 2011-06-17 02:30:18.562 168 13199.81 446.74 57020.43 88888.00 2011-06-17 02:30:19.562 168 13198.77 446.12 57019.94 88888.00 2011-06-17 02:30:20.562 168 13199.55 446.62 57020.68 88888.00 2011-06-17 02:30:21.562 168 13198.51 446.00 57020.31 88888.00 2011-06-17 02:30:22.562 168 13199.29 446.00 57020.55 88888.00 2011-06-17 02:30:23.562 168 13199.29 445.87 57021.16 88888.00 2011-06-17 02:30:24.562 168 13198.51 446.62 57020.55 88888.00 2011-06-17 02:30:25.562 168 13199.29 446.25 57020.31 88888.00 2011-06-17 02:30:26.562 168 13199.55 446.00 57020.19 88888.00 2011-06-17 02:30:27.562 168 13198.90 446.37 57020.55 88888.00 2011-06-17 02:30:28.562 168 13199.94 445.75 57020.80 88888.00 2011-06-17 02:30:29.562 168 13198.64 446.00 57020.43 88888.00 2011-06-17 02:30:30.562 168 13198.77 446.25 57020.68 88888.00 2011-06-17 02:30:31.562 168 13198.77 445.63 57020.31 88888.00 2011-06-17 02:30:32.562 168 13199.42 446.62 57019.94 88888.00 2011-06-17 02:30:33.562 168 13199.29 446.00 57020.31 88888.00 2011-06-17 02:30:34.562 168 13199.81 446.74 57019.82 88888.00 2011-06-17 02:30:35.562 168 13198.77 446.49 57020.43 88888.00 2011-06-17 02:30:36.562 168 13199.55 447.11 57020.31 88888.00 2011-06-17 02:30:37.562 168 13199.42 446.74 57020.07 88888.00 2011-06-17 02:30:38.562 168 13198.77 446.62 57019.94 88888.00 2011-06-17 02:30:39.562 168 13199.16 446.86 57020.07 88888.00 2011-06-17 02:30:40.562 168 13199.55 446.37 57020.19 88888.00 2011-06-17 02:30:41.562 168 13198.90 446.74 57019.82 88888.00 2011-06-17 02:30:42.562 168 13199.16 446.49 57020.19 88888.00 2011-06-17 02:30:43.562 168 13198.64 445.87 57020.31 88888.00 2011-06-17 02:30:44.562 168 13199.55 447.11 57020.43 88888.00 2011-06-17 02:30:45.562 168 13199.68 446.74 57020.19 88888.00 2011-06-17 02:30:46.562 168 13199.16 446.86 57020.43 88888.00 2011-06-17 02:30:47.562 168 13199.03 446.25 57020.07 88888.00 2011-06-17 02:30:48.562 168 13199.03 446.99 57020.55 88888.00 2011-06-17 02:30:49.562 168 13198.90 446.12 57020.92 88888.00 2011-06-17 02:30:50.562 168 13198.51 446.12 57020.55 88888.00 2011-06-17 02:30:51.562 168 13199.16 446.12 57020.19 88888.00 2011-06-17 02:30:52.562 168 13198.64 446.25 57020.68 88888.00 2011-06-17 02:30:53.562 168 13198.64 446.00 57020.92 88888.00 2011-06-17 02:30:54.562 168 13198.90 447.11 57020.19 88888.00 2011-06-17 02:30:55.562 168 13199.55 446.74 57020.07 88888.00 2011-06-17 02:30:56.562 168 13199.42 446.62 57020.19 88888.00 2011-06-17 02:30:57.562 168 13199.55 446.00 57019.57 88888.00 2011-06-17 02:30:58.562 168 13199.29 445.87 57020.43 88888.00 2011-06-17 02:30:59.562 168 13199.16 445.87 57019.70 88888.00 2011-06-17 02:31:00.562 168 13199.42 446.00 57020.43 88888.00 2011-06-17 02:31:01.562 168 13199.55 445.63 57020.68 88888.00 2011-06-17 02:31:02.562 168 13199.55 445.50 57020.80 88888.00 2011-06-17 02:31:03.562 168 13199.81 446.12 57020.68 88888.00 2011-06-17 02:31:04.562 168 13199.03 446.25 57020.31 88888.00 2011-06-17 02:31:05.562 168 13199.42 445.50 57020.19 88888.00 2011-06-17 02:31:06.562 168 13199.16 446.12 57020.43 88888.00 2011-06-17 02:31:07.562 168 13199.29 445.87 57020.68 88888.00 2011-06-17 02:31:08.562 168 13199.42 446.37 57019.94 88888.00 2011-06-17 02:31:09.562 168 13199.42 445.50 57020.19 88888.00 2011-06-17 02:31:10.562 168 13199.42 445.87 57020.43 88888.00 2011-06-17 02:31:11.562 168 13199.42 445.50 57020.68 88888.00 2011-06-17 02:31:12.562 168 13199.03 446.37 57019.94 88888.00 2011-06-17 02:31:13.562 168 13199.94 446.49 57021.04 88888.00 2011-06-17 02:31:14.562 168 13199.68 445.75 57019.94 88888.00 2011-06-17 02:31:15.562 168 13200.07 445.75 57020.07 88888.00 2011-06-17 02:31:16.562 168 13199.68 445.38 57020.43 88888.00 2011-06-17 02:31:17.562 168 13199.81 446.49 57019.94 88888.00 2011-06-17 02:31:18.562 168 13200.07 445.87 57020.68 88888.00 2011-06-17 02:31:19.562 168 13199.81 445.75 57020.31 88888.00 2011-06-17 02:31:20.562 168 13200.20 445.63 57020.31 88888.00 2011-06-17 02:31:21.562 168 13199.55 446.00 57020.43 88888.00 2011-06-17 02:31:22.562 168 13199.94 445.75 57020.80 88888.00 2011-06-17 02:31:23.562 168 13199.42 445.87 57020.31 88888.00 2011-06-17 02:31:24.562 168 13200.07 446.37 57020.92 88888.00 2011-06-17 02:31:25.562 168 13200.20 446.12 57020.43 88888.00 2011-06-17 02:31:26.562 168 13200.20 446.25 57020.07 88888.00 2011-06-17 02:31:27.562 168 13199.68 446.00 57020.80 88888.00 2011-06-17 02:31:28.562 168 13200.59 446.00 57020.68 88888.00 2011-06-17 02:31:29.562 168 13199.94 446.37 57020.19 88888.00 2011-06-17 02:31:30.562 168 13200.20 446.49 57020.80 88888.00 2011-06-17 02:31:31.562 168 13200.46 446.37 57020.19 88888.00 2011-06-17 02:31:32.562 168 13200.20 446.99 57020.43 88888.00 2011-06-17 02:31:33.562 168 13200.59 446.00 57020.07 88888.00 2011-06-17 02:31:34.562 168 13200.59 446.37 57020.55 88888.00 2011-06-17 02:31:35.562 168 13200.46 446.25 57020.31 88888.00 2011-06-17 02:31:36.562 168 13200.46 446.49 57020.31 88888.00 2011-06-17 02:31:37.562 168 13200.46 446.12 57020.31 88888.00 2011-06-17 02:31:38.562 168 13199.94 446.49 57020.43 88888.00 2011-06-17 02:31:39.562 168 13199.94 446.12 57020.31 88888.00 2011-06-17 02:31:40.562 168 13200.72 446.74 57020.68 88888.00 2011-06-17 02:31:41.562 168 13200.33 445.87 57020.19 88888.00 2011-06-17 02:31:42.562 168 13199.94 446.37 57020.55 88888.00 2011-06-17 02:31:43.562 168 13199.81 445.75 57019.94 88888.00 2011-06-17 02:31:44.562 168 13200.20 446.12 57020.55 88888.00 2011-06-17 02:31:45.562 168 13201.11 446.00 57019.82 88888.00 2011-06-17 02:31:46.562 168 13200.59 445.63 57019.82 88888.00 2011-06-17 02:31:47.562 168 13200.20 445.75 57020.07 88888.00 2011-06-17 02:31:48.562 168 13200.59 445.63 57020.19 88888.00 2011-06-17 02:31:49.562 168 13201.24 445.38 57020.80 88888.00 2011-06-17 02:31:50.562 168 13200.07 445.87 57020.55 88888.00 2011-06-17 02:31:51.562 168 13200.72 446.49 57020.43 88888.00 2011-06-17 02:31:52.562 168 13201.11 446.37 57020.92 88888.00 2011-06-17 02:31:53.562 168 13200.33 446.49 57020.31 88888.00 2011-06-17 02:31:54.562 168 13200.72 446.25 57020.43 88888.00 2011-06-17 02:31:55.562 168 13200.98 446.00 57021.16 88888.00 2011-06-17 02:31:56.562 168 13200.98 445.01 57021.16 88888.00 2011-06-17 02:31:57.562 168 13201.24 446.25 57020.43 88888.00 2011-06-17 02:31:58.562 168 13200.72 445.87 57020.31 88888.00 2011-06-17 02:31:59.562 168 13200.98 445.25 57020.43 88888.00 2011-06-17 02:32:00.562 168 13201.11 445.75 57020.43 88888.00 2011-06-17 02:32:01.562 168 13200.98 445.87 57020.55 88888.00 2011-06-17 02:32:02.562 168 13201.11 446.12 57020.55 88888.00 2011-06-17 02:32:03.562 168 13201.24 445.50 57020.43 88888.00 2011-06-17 02:32:04.562 168 13201.63 446.37 57020.68 88888.00 2011-06-17 02:32:05.562 168 13200.72 446.62 57020.68 88888.00 2011-06-17 02:32:06.562 168 13200.85 445.63 57021.16 88888.00 2011-06-17 02:32:07.562 168 13200.72 445.50 57020.07 88888.00 2011-06-17 02:32:08.562 168 13201.24 445.87 57021.29 88888.00 2011-06-17 02:32:09.562 168 13201.37 446.12 57020.55 88888.00 2011-06-17 02:32:10.562 168 13201.50 446.37 57021.41 88888.00 2011-06-17 02:32:11.562 168 13201.63 446.49 57020.68 88888.00 2011-06-17 02:32:12.562 168 13201.11 446.12 57020.55 88888.00 2011-06-17 02:32:13.562 168 13200.85 446.00 57020.31 88888.00 2011-06-17 02:32:14.562 168 13200.85 446.37 57020.43 88888.00 2011-06-17 02:32:15.562 168 13201.50 445.87 57021.16 88888.00 2011-06-17 02:32:16.562 168 13201.50 446.49 57021.41 88888.00 2011-06-17 02:32:17.562 168 13201.24 446.62 57020.55 88888.00 2011-06-17 02:32:18.562 168 13200.20 446.49 57020.31 88888.00 2011-06-17 02:32:19.562 168 13201.76 446.62 57020.68 88888.00 2011-06-17 02:32:20.562 168 13201.50 446.49 57020.92 88888.00 2011-06-17 02:32:21.562 168 13201.24 446.62 57020.80 88888.00 2011-06-17 02:32:22.562 168 13202.41 446.86 57021.16 88888.00 2011-06-17 02:32:23.562 168 13202.02 446.00 57020.80 88888.00 2011-06-17 02:32:24.562 168 13201.50 446.00 57021.16 88888.00 2011-06-17 02:32:25.562 168 13201.89 446.49 57021.16 88888.00 2011-06-17 02:32:26.562 168 13202.02 446.12 57020.55 88888.00 2011-06-17 02:32:27.562 168 13201.76 445.63 57020.80 88888.00 2011-06-17 02:32:28.562 168 13201.63 446.99 57020.92 88888.00 2011-06-17 02:32:29.562 168 13201.37 446.49 57021.41 88888.00 2011-06-17 02:32:30.562 168 13201.24 447.11 57020.43 88888.00 2011-06-17 02:32:31.562 168 13201.50 446.62 57020.31 88888.00 2011-06-17 02:32:32.562 168 13200.85 446.37 57021.04 88888.00 2011-06-17 02:32:33.562 168 13201.24 445.63 57020.68 88888.00 2011-06-17 02:32:34.562 168 13201.37 445.50 57020.92 88888.00 2011-06-17 02:32:35.562 168 13201.24 445.75 57020.68 88888.00 2011-06-17 02:32:36.562 168 13201.63 446.00 57021.29 88888.00 2011-06-17 02:32:37.562 168 13201.89 445.87 57020.68 88888.00 2011-06-17 02:32:38.562 168 13201.50 445.63 57021.16 88888.00 2011-06-17 02:32:39.562 168 13201.63 446.12 57021.16 88888.00 2011-06-17 02:32:40.562 168 13201.89 446.00 57020.19 88888.00 2011-06-17 02:32:41.562 168 13201.76 446.37 57021.53 88888.00 2011-06-17 02:32:42.562 168 13201.37 446.12 57021.53 88888.00 2011-06-17 02:32:43.562 168 13201.24 446.12 57020.55 88888.00 2011-06-17 02:32:44.562 168 13201.24 445.63 57020.68 88888.00 2011-06-17 02:32:45.562 168 13200.98 446.00 57020.68 88888.00 2011-06-17 02:32:46.562 168 13200.98 445.75 57020.68 88888.00 2011-06-17 02:32:47.562 168 13201.63 446.49 57020.31 88888.00 2011-06-17 02:32:48.562 168 13201.37 446.25 57021.04 88888.00 2011-06-17 02:32:49.562 168 13201.63 445.87 57021.29 88888.00 2011-06-17 02:32:50.562 168 13201.11 446.00 57020.92 88888.00 2011-06-17 02:32:51.562 168 13201.76 446.00 57021.04 88888.00 2011-06-17 02:32:52.562 168 13201.50 445.87 57020.92 88888.00 2011-06-17 02:32:53.562 168 13201.50 446.25 57021.53 88888.00 2011-06-17 02:32:54.561 168 13201.37 446.37 57021.41 88888.00 2011-06-17 02:32:55.561 168 13201.76 445.87 57021.53 88888.00 2011-06-17 02:32:56.561 168 13201.37 446.00 57021.53 88888.00 2011-06-17 02:32:57.561 168 13201.11 446.74 57021.90 88888.00 2011-06-17 02:32:58.561 168 13202.02 446.25 57020.80 88888.00 2011-06-17 02:32:59.561 168 13201.63 445.63 57021.41 88888.00 2011-06-17 02:33:00.561 168 13202.41 445.87 57020.80 88888.00 2011-06-17 02:33:01.561 168 13201.89 446.00 57021.41 88888.00 2011-06-17 02:33:02.561 168 13201.89 446.62 57021.41 88888.00 2011-06-17 02:33:03.561 168 13201.50 446.25 57020.92 88888.00 2011-06-17 02:33:04.561 168 13201.11 446.62 57021.04 88888.00 2011-06-17 02:33:05.561 168 13201.50 446.12 57020.68 88888.00 2011-06-17 02:33:06.561 168 13201.24 446.62 57021.04 88888.00 2011-06-17 02:33:07.561 168 13201.63 445.75 57020.19 88888.00 2011-06-17 02:33:08.561 168 13201.76 446.49 57020.80 88888.00 2011-06-17 02:33:09.561 168 13201.63 446.00 57021.41 88888.00 2011-06-17 02:33:10.561 168 13201.37 446.86 57021.41 88888.00 2011-06-17 02:33:11.561 168 13202.02 446.37 57021.41 88888.00 2011-06-17 02:33:12.561 168 13201.37 446.37 57020.92 88888.00 2011-06-17 02:33:13.561 168 13201.63 445.13 57020.92 88888.00 2011-06-17 02:33:14.561 168 13201.50 445.75 57020.55 88888.00 2011-06-17 02:33:15.561 168 13201.76 446.37 57020.07 88888.00 2011-06-17 02:33:16.561 168 13201.63 446.37 57020.80 88888.00 2011-06-17 02:33:17.561 168 13201.63 446.37 57020.55 88888.00 2011-06-17 02:33:18.561 168 13201.37 446.37 57020.68 88888.00 2011-06-17 02:33:19.561 168 13201.63 446.00 57021.29 88888.00 2011-06-17 02:33:20.561 168 13201.24 446.49 57020.92 88888.00 2011-06-17 02:33:21.561 168 13202.02 446.25 57020.92 88888.00 2011-06-17 02:33:22.561 168 13201.63 445.25 57020.80 88888.00 2011-06-17 02:33:23.561 168 13201.89 445.87 57021.66 88888.00 2011-06-17 02:33:24.561 168 13201.63 445.87 57020.68 88888.00 2011-06-17 02:33:25.561 168 13201.63 445.87 57020.92 88888.00 2011-06-17 02:33:26.561 168 13202.02 445.63 57020.43 88888.00 2011-06-17 02:33:27.561 168 13202.15 445.01 57020.43 88888.00 2011-06-17 02:33:28.561 168 13201.63 445.75 57020.80 88888.00 2011-06-17 02:33:29.561 168 13201.63 445.38 57020.80 88888.00 2011-06-17 02:33:30.561 168 13201.76 445.25 57020.31 88888.00 2011-06-17 02:33:31.561 168 13201.63 445.75 57020.55 88888.00 2011-06-17 02:33:32.561 168 13201.89 445.25 57020.80 88888.00 2011-06-17 02:33:33.561 168 13201.37 445.25 57020.68 88888.00 2011-06-17 02:33:34.561 168 13201.63 446.00 57020.31 88888.00 2011-06-17 02:33:35.561 168 13202.02 445.87 57020.43 88888.00 2011-06-17 02:33:36.561 168 13201.89 445.25 57021.41 88888.00 2011-06-17 02:33:37.561 168 13201.63 445.87 57020.43 88888.00 2011-06-17 02:33:38.561 168 13201.50 445.75 57020.55 88888.00 2011-06-17 02:33:39.561 168 13201.37 445.38 57021.04 88888.00 2011-06-17 02:33:40.561 168 13201.50 445.01 57020.80 88888.00 2011-06-17 02:33:41.561 168 13202.02 446.00 57021.29 88888.00 2011-06-17 02:33:42.561 168 13201.63 445.38 57020.68 88888.00 2011-06-17 02:33:43.561 168 13201.76 446.00 57020.92 88888.00 2011-06-17 02:33:44.561 168 13202.02 445.38 57020.92 88888.00 2011-06-17 02:33:45.561 168 13201.37 445.50 57020.80 88888.00 2011-06-17 02:33:46.561 168 13201.76 446.12 57021.04 88888.00 2011-06-17 02:33:47.561 168 13202.67 445.87 57020.92 88888.00 2011-06-17 02:33:48.561 168 13202.28 445.13 57021.41 88888.00 2011-06-17 02:33:49.561 168 13202.28 446.00 57020.68 88888.00 2011-06-17 02:33:50.561 168 13202.15 445.38 57021.29 88888.00 2011-06-17 02:33:51.561 168 13202.93 446.49 57021.04 88888.00 2011-06-17 02:33:52.561 168 13202.80 446.12 57021.04 88888.00 2011-06-17 02:33:53.561 168 13202.54 445.87 57020.92 88888.00 2011-06-17 02:33:54.561 168 13202.41 446.37 57021.29 88888.00 2011-06-17 02:33:55.561 168 13202.02 446.00 57020.55 88888.00 2011-06-17 02:33:56.561 168 13202.41 445.87 57021.04 88888.00 2011-06-17 02:33:57.561 168 13202.54 445.87 57020.92 88888.00 2011-06-17 02:33:58.561 168 13202.41 446.12 57020.92 88888.00 2011-06-17 02:33:59.561 168 13201.76 445.63 57020.92 88888.00 2011-06-17 02:34:00.561 168 13202.67 446.25 57020.55 88888.00 2011-06-17 02:34:01.561 168 13202.15 446.49 57020.80 88888.00 2011-06-17 02:34:02.561 168 13202.28 446.12 57021.04 88888.00 2011-06-17 02:34:03.561 168 13202.54 446.37 57021.04 88888.00 2011-06-17 02:34:04.561 168 13202.67 446.49 57020.19 88888.00 2011-06-17 02:34:05.561 168 13202.67 446.00 57021.04 88888.00 2011-06-17 02:34:06.561 168 13202.80 445.50 57021.41 88888.00 2011-06-17 02:34:07.561 168 13202.28 446.49 57020.92 88888.00 2011-06-17 02:34:08.561 168 13202.80 445.87 57020.80 88888.00 2011-06-17 02:34:09.561 168 13202.02 446.00 57021.53 88888.00 2011-06-17 02:34:10.561 168 13202.67 446.12 57021.53 88888.00 2011-06-17 02:34:11.561 168 13203.06 445.50 57021.04 88888.00 2011-06-17 02:34:12.561 168 13203.32 446.25 57021.16 88888.00 2011-06-17 02:34:13.561 168 13203.06 446.12 57021.16 88888.00 2011-06-17 02:34:14.561 168 13202.80 446.12 57020.92 88888.00 2011-06-17 02:34:15.561 168 13202.54 446.12 57021.29 88888.00 2011-06-17 02:34:16.561 168 13203.58 445.75 57021.16 88888.00 2011-06-17 02:34:17.561 168 13202.54 445.63 57021.66 88888.00 2011-06-17 02:34:18.561 168 13202.28 446.12 57021.29 88888.00 2011-06-17 02:34:19.561 168 13203.19 446.12 57021.04 88888.00 2011-06-17 02:34:20.561 168 13202.80 446.12 57021.04 88888.00 2011-06-17 02:34:21.561 168 13202.80 446.49 57021.66 88888.00 2011-06-17 02:34:22.561 168 13203.19 446.25 57021.41 88888.00 2011-06-17 02:34:23.561 168 13202.54 446.62 57021.29 88888.00 2011-06-17 02:34:24.561 168 13202.54 446.00 57021.53 88888.00 2011-06-17 02:34:25.561 168 13202.80 446.00 57021.16 88888.00 2011-06-17 02:34:26.561 168 13202.28 446.12 57021.66 88888.00 2011-06-17 02:34:27.561 168 13203.19 445.38 57020.92 88888.00 2011-06-17 02:34:28.561 168 13202.80 446.00 57021.16 88888.00 2011-06-17 02:34:29.561 168 13203.06 445.38 57021.53 88888.00 2011-06-17 02:34:30.561 168 13202.41 445.87 57021.41 88888.00 2011-06-17 02:34:31.561 168 13203.45 446.00 57021.53 88888.00 2011-06-17 02:34:32.561 168 13202.93 446.12 57022.27 88888.00 2011-06-17 02:34:33.561 168 13202.93 445.63 57021.66 88888.00 2011-06-17 02:34:34.561 168 13202.67 445.75 57021.41 88888.00 2011-06-17 02:34:35.561 168 13203.06 445.38 57021.66 88888.00 2011-06-17 02:34:36.561 168 13202.28 446.12 57020.92 88888.00 2011-06-17 02:34:37.561 168 13202.02 446.25 57020.92 88888.00 2011-06-17 02:34:38.561 168 13202.67 445.75 57020.80 88888.00 2011-06-17 02:34:39.561 168 13202.15 446.12 57021.53 88888.00 2011-06-17 02:34:40.561 168 13201.89 445.87 57021.53 88888.00 2011-06-17 02:34:41.561 168 13202.93 446.00 57021.66 88888.00 2011-06-17 02:34:42.561 168 13202.41 445.75 57021.41 88888.00 2011-06-17 02:34:43.561 168 13202.67 446.12 57021.90 88888.00 2011-06-17 02:34:44.561 168 13203.58 445.75 57021.04 88888.00 2011-06-17 02:34:45.561 168 13203.19 445.75 57020.80 88888.00 2011-06-17 02:34:46.561 168 13202.67 445.38 57021.16 88888.00 2011-06-17 02:34:47.561 168 13202.93 446.12 57022.02 88888.00 2011-06-17 02:34:48.561 168 13203.06 445.50 57021.29 88888.00 2011-06-17 02:34:49.561 168 13202.80 446.25 57021.04 88888.00 2011-06-17 02:34:50.561 168 13202.93 445.75 57021.16 88888.00 2011-06-17 02:34:51.561 168 13203.84 445.75 57021.41 88888.00 2011-06-17 02:34:52.561 168 13202.67 446.49 57021.29 88888.00 2011-06-17 02:34:53.561 168 13202.54 446.37 57021.29 88888.00 2011-06-17 02:34:54.561 168 13202.28 446.62 57021.04 88888.00 2011-06-17 02:34:55.561 168 13203.06 446.12 57021.53 88888.00 2011-06-17 02:34:56.561 168 13202.41 446.62 57021.41 88888.00 2011-06-17 02:34:57.561 168 13203.19 446.00 57020.92 88888.00 2011-06-17 02:34:58.561 168 13203.19 445.75 57021.78 88888.00 2011-06-17 02:34:59.561 168 13203.45 446.74 57021.53 88888.00 2011-06-17 02:35:00.561 168 13203.32 446.12 57021.66 88888.00 2011-06-17 02:35:01.561 168 13203.97 446.74 57022.14 88888.00 2011-06-17 02:35:02.561 168 13203.32 447.11 57021.66 88888.00 2011-06-17 02:35:03.561 168 13203.97 446.86 57020.92 88888.00 2011-06-17 02:35:04.561 168 13203.58 446.25 57020.68 88888.00 2011-06-17 02:35:05.561 168 13203.58 446.37 57021.78 88888.00 2011-06-17 02:35:06.561 168 13203.84 446.12 57021.78 88888.00 2011-06-17 02:35:07.561 168 13203.45 446.49 57021.66 88888.00 2011-06-17 02:35:08.561 168 13203.32 446.37 57021.04 88888.00 2011-06-17 02:35:09.561 168 13203.19 446.99 57021.90 88888.00 2011-06-17 02:35:10.561 168 13203.06 446.25 57020.80 88888.00 2011-06-17 02:35:11.561 168 13203.58 446.62 57021.90 88888.00 2011-06-17 02:35:12.561 168 13203.84 446.37 57020.80 88888.00 2011-06-17 02:35:13.561 168 13203.45 446.99 57021.78 88888.00 2011-06-17 02:35:14.561 168 13203.97 446.37 57021.66 88888.00 2011-06-17 02:35:15.561 168 13203.32 446.99 57021.53 88888.00 2011-06-17 02:35:16.561 168 13203.45 446.00 57021.41 88888.00 2011-06-17 02:35:17.561 168 13203.58 446.37 57021.41 88888.00 2011-06-17 02:35:18.561 168 13203.71 446.49 57022.27 88888.00 2011-06-17 02:35:19.561 168 13203.84 446.37 57021.41 88888.00 2011-06-17 02:35:20.561 168 13203.32 446.49 57021.53 88888.00 2011-06-17 02:35:21.561 168 13203.97 446.74 57021.78 88888.00 2011-06-17 02:35:22.561 168 13203.58 446.37 57021.29 88888.00 2011-06-17 02:35:23.561 168 13203.71 446.49 57021.53 88888.00 2011-06-17 02:35:24.561 168 13203.32 446.37 57021.41 88888.00 2011-06-17 02:35:25.561 168 13204.10 446.99 57021.66 88888.00 2011-06-17 02:35:26.561 168 13204.23 445.63 57021.53 88888.00 2011-06-17 02:35:27.561 168 13203.97 446.62 57021.53 88888.00 2011-06-17 02:35:28.561 168 13203.32 446.37 57021.41 88888.00 2011-06-17 02:35:29.561 168 13203.84 446.86 57022.14 88888.00 2011-06-17 02:35:30.561 168 13203.32 446.12 57021.41 88888.00 2011-06-17 02:35:31.561 168 13203.58 446.74 57021.66 88888.00 2011-06-17 02:35:32.561 168 13203.97 446.00 57020.92 88888.00 2011-06-17 02:35:33.561 168 13203.32 445.87 57021.29 88888.00 2011-06-17 02:35:34.561 168 13203.06 446.37 57021.78 88888.00 2011-06-17 02:35:35.561 168 13203.58 446.49 57022.39 88888.00 2011-06-17 02:35:36.561 168 13203.71 446.25 57021.90 88888.00 2011-06-17 02:35:37.561 168 13203.45 446.25 57022.14 88888.00 2011-06-17 02:35:38.561 168 13203.32 446.37 57021.78 88888.00 2011-06-17 02:35:39.561 168 13203.32 446.62 57022.27 88888.00 2011-06-17 02:35:40.561 168 13203.06 446.25 57021.29 88888.00 2011-06-17 02:35:41.561 168 13203.45 445.75 57021.78 88888.00 2011-06-17 02:35:42.561 168 13204.10 446.12 57021.90 88888.00 2011-06-17 02:35:43.561 168 13203.58 446.37 57021.78 88888.00 2011-06-17 02:35:44.561 168 13203.32 446.74 57021.66 88888.00 2011-06-17 02:35:45.561 168 13203.97 446.12 57021.90 88888.00 2011-06-17 02:35:46.561 168 13203.71 446.37 57022.02 88888.00 2011-06-17 02:35:47.561 168 13203.06 446.62 57022.14 88888.00 2011-06-17 02:35:48.561 168 13204.36 446.00 57022.02 88888.00 2011-06-17 02:35:49.561 168 13203.84 446.86 57022.14 88888.00 2011-06-17 02:35:50.561 168 13203.97 446.37 57021.90 88888.00 2011-06-17 02:35:51.561 168 13203.84 446.62 57021.90 88888.00 2011-06-17 02:35:52.561 168 13204.49 446.49 57021.78 88888.00 2011-06-17 02:35:53.561 168 13203.32 446.12 57021.78 88888.00 2011-06-17 02:35:54.561 168 13203.45 446.37 57021.53 88888.00 2011-06-17 02:35:55.561 168 13204.36 446.86 57021.78 88888.00 2011-06-17 02:35:56.561 168 13203.45 446.86 57021.90 88888.00 2011-06-17 02:35:57.561 168 13204.36 446.74 57022.02 88888.00 2011-06-17 02:35:58.561 168 13203.71 446.12 57021.66 88888.00 2011-06-17 02:35:59.561 168 13204.23 446.74 57022.14 88888.00 2011-06-17 02:36:00.561 168 13203.71 446.62 57021.41 88888.00 2011-06-17 02:36:01.561 168 13203.84 446.62 57021.90 88888.00 2011-06-17 02:36:02.561 168 13204.10 446.74 57022.14 88888.00 2011-06-17 02:36:03.561 168 13203.97 446.86 57021.16 88888.00 2011-06-17 02:36:04.561 168 13204.49 446.00 57021.78 88888.00 2011-06-17 02:36:05.561 168 13203.97 446.49 57022.02 88888.00 2011-06-17 02:36:06.561 168 13204.10 446.99 57021.53 88888.00 2011-06-17 02:36:07.561 168 13203.84 446.99 57021.90 88888.00 2011-06-17 02:36:08.561 168 13204.10 446.62 57021.78 88888.00 2011-06-17 02:36:09.561 168 13203.97 447.11 57022.14 88888.00 2011-06-17 02:36:10.561 168 13204.36 446.62 57021.53 88888.00 2011-06-17 02:36:11.561 168 13204.62 446.49 57022.39 88888.00 2011-06-17 02:36:12.561 168 13203.58 446.37 57022.14 88888.00 2011-06-17 02:36:13.561 168 13203.97 446.49 57021.78 88888.00 2011-06-17 02:36:14.561 168 13204.23 446.86 57022.39 88888.00 2011-06-17 02:36:15.561 168 13203.84 446.86 57021.90 88888.00 2011-06-17 02:36:16.561 168 13203.97 446.25 57022.63 88888.00 2011-06-17 02:36:17.561 168 13203.84 446.62 57022.39 88888.00 2011-06-17 02:36:18.561 168 13204.88 446.99 57022.14 88888.00 2011-06-17 02:36:19.561 168 13203.97 446.62 57022.27 88888.00 2011-06-17 02:36:20.561 168 13203.58 447.11 57022.51 88888.00 2011-06-17 02:36:21.561 168 13203.84 446.86 57021.78 88888.00 2011-06-17 02:36:22.561 168 13203.58 446.74 57021.29 88888.00 2011-06-17 02:36:23.561 168 13204.75 446.37 57021.78 88888.00 2011-06-17 02:36:24.561 168 13204.10 446.49 57021.90 88888.00 2011-06-17 02:36:25.561 168 13204.23 446.49 57021.78 88888.00 2011-06-17 02:36:26.561 168 13203.84 446.25 57022.14 88888.00 2011-06-17 02:36:27.561 168 13204.10 446.25 57022.75 88888.00 2011-06-17 02:36:28.561 168 13203.84 446.00 57021.78 88888.00 2011-06-17 02:36:29.561 168 13204.23 445.38 57021.41 88888.00 2011-06-17 02:36:30.561 168 13203.19 446.62 57021.90 88888.00 2011-06-17 02:36:31.561 168 13203.58 446.00 57022.14 88888.00 2011-06-17 02:36:32.561 168 13203.71 446.86 57022.51 88888.00 2011-06-17 02:36:33.561 168 13204.10 445.63 57021.29 88888.00 2011-06-17 02:36:34.561 168 13203.45 446.25 57021.66 88888.00 2011-06-17 02:36:35.561 168 13203.97 446.74 57021.78 88888.00 2011-06-17 02:36:36.561 168 13204.49 446.25 57022.14 88888.00 2011-06-17 02:36:37.561 168 13204.88 446.99 57022.27 88888.00 2011-06-17 02:36:38.561 168 13204.36 446.25 57021.78 88888.00 2011-06-17 02:36:39.561 168 13203.84 446.62 57022.39 88888.00 2011-06-17 02:36:40.561 168 13203.71 446.37 57021.78 88888.00 2011-06-17 02:36:41.561 168 13204.23 446.74 57022.27 88888.00 2011-06-17 02:36:42.561 168 13203.97 446.62 57021.78 88888.00 2011-06-17 02:36:43.561 168 13204.36 446.37 57022.14 88888.00 2011-06-17 02:36:44.561 168 13203.97 446.49 57021.29 88888.00 2011-06-17 02:36:45.561 168 13203.58 446.99 57022.39 88888.00 2011-06-17 02:36:46.561 168 13203.45 446.37 57022.39 88888.00 2011-06-17 02:36:47.561 168 13203.45 447.11 57021.29 88888.00 2011-06-17 02:36:48.561 168 13203.19 446.74 57022.27 88888.00 2011-06-17 02:36:49.561 168 13203.58 446.49 57021.78 88888.00 2011-06-17 02:36:50.561 168 13203.71 446.25 57021.66 88888.00 2011-06-17 02:36:51.561 168 13203.71 446.99 57021.66 88888.00 2011-06-17 02:36:52.561 168 13203.45 446.99 57021.29 88888.00 2011-06-17 02:36:53.561 168 13203.71 446.86 57022.39 88888.00 2011-06-17 02:36:54.561 168 13203.58 446.74 57022.51 88888.00 2011-06-17 02:36:55.561 168 13203.84 446.37 57022.14 88888.00 2011-06-17 02:36:56.561 168 13204.36 446.74 57021.66 88888.00 2011-06-17 02:36:57.561 168 13203.06 447.11 57022.27 88888.00 2011-06-17 02:36:58.561 168 13203.71 446.00 57021.66 88888.00 2011-06-17 02:36:59.561 168 13203.84 446.99 57021.90 88888.00 2011-06-17 02:37:00.561 168 13203.32 446.62 57021.90 88888.00 2011-06-17 02:37:01.561 168 13203.71 446.37 57022.27 88888.00 2011-06-17 02:37:02.561 168 13203.84 446.62 57021.16 88888.00 2011-06-17 02:37:03.561 168 13203.58 447.11 57021.90 88888.00 2011-06-17 02:37:04.561 168 13203.58 447.36 57022.27 88888.00 2011-06-17 02:37:05.561 168 13203.58 446.86 57022.39 88888.00 2011-06-17 02:37:06.561 168 13203.84 447.11 57022.27 88888.00 2011-06-17 02:37:07.561 168 13203.58 446.25 57021.78 88888.00 2011-06-17 02:37:08.561 168 13203.45 446.74 57022.27 88888.00 2011-06-17 02:37:09.561 168 13204.10 446.99 57021.66 88888.00 2011-06-17 02:37:10.561 168 13203.84 447.24 57021.53 88888.00 2011-06-17 02:37:11.561 168 13204.23 446.86 57021.53 88888.00 2011-06-17 02:37:12.561 168 13204.23 446.37 57022.02 88888.00 2011-06-17 02:37:13.561 168 13203.84 446.49 57021.90 88888.00 2011-06-17 02:37:14.561 168 13203.32 447.11 57021.78 88888.00 2011-06-17 02:37:15.561 168 13203.84 446.49 57022.39 88888.00 2011-06-17 02:37:16.561 168 13202.93 446.49 57022.14 88888.00 2011-06-17 02:37:17.561 168 13203.45 446.99 57021.90 88888.00 2011-06-17 02:37:18.561 168 13203.71 447.11 57022.02 88888.00 2011-06-17 02:37:19.561 168 13202.93 446.62 57022.02 88888.00 2011-06-17 02:37:20.561 168 13203.71 446.62 57021.90 88888.00 2011-06-17 02:37:21.561 168 13203.58 446.37 57022.51 88888.00 2011-06-17 02:37:22.561 168 13203.84 446.62 57022.27 88888.00 2011-06-17 02:37:23.561 168 13202.67 446.99 57022.14 88888.00 2011-06-17 02:37:24.561 168 13202.93 446.62 57022.51 88888.00 2011-06-17 02:37:25.561 168 13203.71 446.74 57022.27 88888.00 2011-06-17 02:37:26.561 168 13203.32 446.49 57021.53 88888.00 2011-06-17 02:37:27.561 168 13203.19 446.49 57022.88 88888.00 2011-06-17 02:37:28.561 168 13203.58 446.49 57021.16 88888.00 2011-06-17 02:37:29.561 168 13203.45 445.87 57022.27 88888.00 2011-06-17 02:37:30.561 168 13202.67 447.36 57021.90 88888.00 2011-06-17 02:37:31.561 168 13203.32 446.99 57021.90 88888.00 2011-06-17 02:37:32.561 168 13202.93 446.74 57022.02 88888.00 2011-06-17 02:37:33.561 168 13203.58 446.00 57022.02 88888.00 2011-06-17 02:37:34.561 168 13203.97 446.74 57021.78 88888.00 2011-06-17 02:37:35.561 168 13203.06 446.62 57021.90 88888.00 2011-06-17 02:37:36.561 168 13203.19 446.62 57022.02 88888.00 2011-06-17 02:37:37.561 168 13203.84 446.62 57021.90 88888.00 2011-06-17 02:37:38.561 168 13203.45 446.49 57021.66 88888.00 2011-06-17 02:37:39.561 168 13203.58 447.36 57021.90 88888.00 2011-06-17 02:37:40.561 168 13203.32 446.86 57022.27 88888.00 2011-06-17 02:37:41.561 168 13203.19 446.74 57021.16 88888.00 2011-06-17 02:37:42.561 168 13203.84 446.99 57022.02 88888.00 2011-06-17 02:37:43.561 168 13203.45 446.49 57021.53 88888.00 2011-06-17 02:37:44.561 168 13203.71 446.86 57021.53 88888.00 2011-06-17 02:37:45.561 168 13203.45 447.24 57021.53 88888.00 2011-06-17 02:37:46.561 168 13203.84 446.49 57021.78 88888.00 2011-06-17 02:37:47.561 168 13203.71 447.24 57022.27 88888.00 2011-06-17 02:37:48.561 168 13203.97 446.99 57022.14 88888.00 2011-06-17 02:37:49.561 168 13203.58 447.48 57022.14 88888.00 2011-06-17 02:37:50.561 168 13204.23 446.62 57022.27 88888.00 2011-06-17 02:37:51.561 168 13203.71 446.74 57022.14 88888.00 2011-06-17 02:37:52.561 168 13203.45 446.99 57021.16 88888.00 2011-06-17 02:37:53.561 168 13203.71 446.99 57021.66 88888.00 2011-06-17 02:37:54.561 168 13203.84 446.37 57021.41 88888.00 2011-06-17 02:37:55.561 168 13203.84 446.86 57021.41 88888.00 2011-06-17 02:37:56.561 168 13203.32 446.49 57022.02 88888.00 2011-06-17 02:37:57.561 168 13203.58 446.49 57021.78 88888.00 2011-06-17 02:37:58.561 168 13203.58 446.99 57022.02 88888.00 2011-06-17 02:37:59.561 168 13203.58 446.86 57021.78 88888.00 2011-06-17 02:38:00.561 168 13204.10 445.63 57021.53 88888.00 2011-06-17 02:38:01.561 168 13203.45 446.12 57022.14 88888.00 2011-06-17 02:38:02.561 168 13203.19 446.25 57021.78 88888.00 2011-06-17 02:38:03.561 168 13204.36 446.99 57022.14 88888.00 2011-06-17 02:38:04.561 168 13203.58 446.74 57022.27 88888.00 2011-06-17 02:38:05.561 168 13204.10 446.74 57022.02 88888.00 2011-06-17 02:38:06.561 168 13204.10 446.74 57022.39 88888.00 2011-06-17 02:38:07.561 168 13203.71 446.49 57022.02 88888.00 2011-06-17 02:38:08.561 168 13204.10 446.00 57022.02 88888.00 2011-06-17 02:38:09.561 168 13203.58 446.37 57022.27 88888.00 2011-06-17 02:38:10.561 168 13203.97 446.99 57022.51 88888.00 2011-06-17 02:38:11.561 168 13203.71 446.86 57021.53 88888.00 2011-06-17 02:38:12.561 168 13203.71 446.74 57022.27 88888.00 2011-06-17 02:38:13.561 168 13203.58 446.86 57022.39 88888.00 2011-06-17 02:38:14.561 168 13203.45 446.12 57022.27 88888.00 2011-06-17 02:38:15.561 168 13204.75 446.25 57021.78 88888.00 2011-06-17 02:38:16.561 168 13204.49 446.12 57022.02 88888.00 2011-06-17 02:38:17.561 168 13204.36 446.86 57022.63 88888.00 2011-06-17 02:38:18.561 168 13203.97 446.49 57021.90 88888.00 2011-06-17 02:38:19.561 168 13204.75 446.37 57022.39 88888.00 2011-06-17 02:38:20.561 168 13204.49 446.74 57021.66 88888.00 2011-06-17 02:38:21.561 168 13204.36 446.62 57022.27 88888.00 2011-06-17 02:38:22.561 168 13203.97 446.12 57021.78 88888.00 2011-06-17 02:38:23.561 168 13203.84 446.49 57022.14 88888.00 2011-06-17 02:38:24.561 168 13204.10 446.49 57022.51 88888.00 2011-06-17 02:38:25.561 168 13204.49 446.49 57021.90 88888.00 2011-06-17 02:38:26.561 168 13204.23 446.25 57022.02 88888.00 2011-06-17 02:38:27.561 168 13204.23 446.99 57022.02 88888.00 2011-06-17 02:38:28.561 168 13204.75 446.62 57022.27 88888.00 2011-06-17 02:38:29.561 168 13204.23 446.25 57022.39 88888.00 2011-06-17 02:38:30.561 168 13204.49 446.49 57022.27 88888.00 2011-06-17 02:38:31.561 168 13204.36 446.62 57022.14 88888.00 2011-06-17 02:38:32.561 168 13203.97 446.74 57022.02 88888.00 2011-06-17 02:38:33.561 168 13203.84 446.49 57022.14 88888.00 2011-06-17 02:38:34.561 168 13204.23 446.12 57022.27 88888.00 2011-06-17 02:38:35.561 168 13203.97 446.74 57022.14 88888.00 2011-06-17 02:38:36.561 168 13204.49 445.87 57022.14 88888.00 2011-06-17 02:38:37.561 168 13204.23 446.12 57022.02 88888.00 2011-06-17 02:38:38.561 168 13203.97 446.25 57022.39 88888.00 2011-06-17 02:38:39.561 168 13203.84 446.49 57022.02 88888.00 2011-06-17 02:38:40.561 168 13204.75 446.12 57022.27 88888.00 2011-06-17 02:38:41.561 168 13203.71 446.74 57022.14 88888.00 2011-06-17 02:38:42.561 168 13204.75 445.87 57022.88 88888.00 2011-06-17 02:38:43.561 168 13204.62 446.49 57022.27 88888.00 2011-06-17 02:38:44.561 168 13204.49 446.74 57022.14 88888.00 2011-06-17 02:38:45.561 168 13204.10 446.62 57022.14 88888.00 2011-06-17 02:38:46.561 168 13204.23 446.37 57022.75 88888.00 2011-06-17 02:38:47.561 168 13204.10 446.74 57021.90 88888.00 2011-06-17 02:38:48.561 168 13204.49 446.86 57022.02 88888.00 2011-06-17 02:38:49.561 168 13204.62 446.37 57022.39 88888.00 2011-06-17 02:38:50.561 168 13204.36 446.62 57022.02 88888.00 2011-06-17 02:38:51.561 168 13204.10 446.99 57022.14 88888.00 2011-06-17 02:38:52.561 168 13204.75 446.49 57021.29 88888.00 2011-06-17 02:38:53.561 168 13204.88 446.37 57022.51 88888.00 2011-06-17 02:38:54.561 168 13204.49 446.37 57021.78 88888.00 2011-06-17 02:38:55.561 168 13204.36 446.86 57022.02 88888.00 2011-06-17 02:38:56.561 168 13204.62 446.99 57022.75 88888.00 2011-06-17 02:38:57.561 168 13204.88 446.37 57022.39 88888.00 2011-06-17 02:38:58.561 168 13204.49 446.12 57022.02 88888.00 2011-06-17 02:38:59.561 168 13203.84 446.49 57022.39 88888.00 2011-06-17 02:39:00.561 168 13204.75 446.74 57022.14 88888.00 2011-06-17 02:39:01.561 168 13204.36 446.37 57021.90 88888.00 2011-06-17 02:39:02.561 168 13203.71 446.74 57022.02 88888.00 2011-06-17 02:39:03.561 168 13203.97 446.25 57022.27 88888.00 2011-06-17 02:39:04.561 168 13204.49 446.74 57022.27 88888.00 2011-06-17 02:39:05.561 168 13204.49 446.37 57022.27 88888.00 2011-06-17 02:39:06.561 168 13204.36 446.49 57022.14 88888.00 2011-06-17 02:39:07.561 168 13204.23 446.00 57022.27 88888.00 2011-06-17 02:39:08.561 168 13204.10 446.99 57022.63 88888.00 2011-06-17 02:39:09.561 168 13203.97 447.61 57021.90 88888.00 2011-06-17 02:39:10.561 168 13203.97 447.11 57021.41 88888.00 2011-06-17 02:39:11.561 168 13204.62 447.11 57022.14 88888.00 2011-06-17 02:39:12.561 168 13204.36 446.74 57022.63 88888.00 2011-06-17 02:39:13.561 168 13204.10 447.24 57021.90 88888.00 2011-06-17 02:39:14.561 168 13204.62 446.86 57022.02 88888.00 2011-06-17 02:39:15.561 168 13203.97 447.11 57022.14 88888.00 2011-06-17 02:39:16.561 168 13204.10 446.74 57022.39 88888.00 2011-06-17 02:39:17.561 168 13204.10 447.11 57022.51 88888.00 2011-06-17 02:39:18.561 168 13203.71 446.86 57022.75 88888.00 2011-06-17 02:39:19.561 168 13204.23 446.49 57022.63 88888.00 2011-06-17 02:39:20.561 168 13203.19 447.11 57022.14 88888.00 2011-06-17 02:39:21.561 168 13203.32 446.62 57022.02 88888.00 2011-06-17 02:39:22.561 168 13203.84 447.36 57021.53 88888.00 2011-06-17 02:39:23.561 168 13203.84 447.73 57021.78 88888.00 2011-06-17 02:39:24.561 168 13203.32 446.86 57021.53 88888.00 2011-06-17 02:39:25.561 168 13203.45 446.86 57022.14 88888.00 2011-06-17 02:39:26.561 168 13202.80 447.36 57021.66 88888.00 2011-06-17 02:39:27.561 168 13203.06 447.24 57021.90 88888.00 2011-06-17 02:39:28.561 168 13202.54 447.48 57022.02 88888.00 2011-06-17 02:39:29.561 168 13202.02 447.11 57022.27 88888.00 2011-06-17 02:39:30.561 168 13202.15 446.99 57021.90 88888.00 2011-06-17 02:39:31.561 168 13201.11 446.86 57021.41 88888.00 2011-06-17 02:39:32.561 168 13202.28 446.86 57021.53 88888.00 2011-06-17 02:39:33.561 168 13201.63 446.74 57021.41 88888.00 2011-06-17 02:39:34.561 168 13201.50 447.36 57022.14 88888.00 2011-06-17 02:39:35.561 168 13201.63 446.74 57021.78 88888.00 2011-06-17 02:39:37.561 168 13200.72 446.62 57021.16 88888.00 2011-06-17 02:39:38.561 168 13200.59 447.11 57021.66 88888.00 2011-06-17 02:39:39.561 168 13200.20 446.49 57021.53 88888.00 2011-06-17 02:39:40.561 168 13200.07 447.11 57021.16 88888.00 2011-06-17 02:39:41.561 168 13200.07 446.62 57021.29 88888.00 2011-06-17 02:39:42.561 168 13199.81 446.99 57020.19 88888.00 2011-06-17 02:39:43.561 168 13199.68 446.99 57020.80 88888.00 2011-06-17 02:39:44.561 168 13199.55 447.11 57021.04 88888.00 2011-06-17 02:39:45.561 168 13199.68 447.36 57021.04 88888.00 2011-06-17 02:39:46.561 168 13199.16 446.49 57020.19 88888.00 2011-06-17 02:39:47.561 168 13199.03 447.36 57020.92 88888.00 2011-06-17 02:39:48.561 168 13199.55 447.36 57021.16 88888.00 2011-06-17 02:39:49.561 168 13198.64 447.48 57021.29 88888.00 2011-06-17 02:39:50.561 168 13199.29 447.36 57020.43 88888.00 2011-06-17 02:39:51.561 168 13198.38 447.36 57019.94 88888.00 2011-06-17 02:39:52.561 168 13198.38 447.48 57020.92 88888.00 2011-06-17 02:39:53.561 168 13198.64 447.61 57020.55 88888.00 2011-06-17 02:39:54.561 168 13198.38 447.24 57020.43 88888.00 2011-06-17 02:39:55.561 168 13198.12 446.99 57021.04 88888.00 2011-06-17 02:39:56.561 168 13198.12 447.61 57020.19 88888.00 2011-06-17 02:39:57.561 168 13198.38 447.73 57020.07 88888.00 2011-06-17 02:39:58.561 168 13198.38 447.36 57020.07 88888.00 2011-06-17 02:39:59.561 168 13197.61 447.98 57020.55 88888.00 2011-06-17 02:40:00.561 168 13197.48 447.86 57019.94 88888.00 2011-06-17 02:40:01.561 168 13197.61 447.36 57019.82 88888.00 2011-06-17 02:40:02.561 168 13197.74 447.86 57020.07 88888.00 2011-06-17 02:40:03.561 168 13197.87 449.09 57019.70 88888.00 2011-06-17 02:40:04.561 168 13197.09 447.86 57019.94 88888.00 2011-06-17 02:40:05.561 168 13197.35 447.48 57019.21 88888.00 2011-06-17 02:40:06.561 168 13196.57 447.48 57020.55 88888.00 2011-06-17 02:40:07.561 168 13196.57 448.10 57019.21 88888.00 2011-06-17 02:40:08.561 168 13196.96 447.48 57019.70 88888.00 2011-06-17 02:40:09.561 168 13197.09 447.24 57019.82 88888.00 2011-06-17 02:40:10.561 168 13197.09 447.61 57019.33 88888.00 2011-06-17 02:40:11.561 168 13196.96 447.36 57019.82 88888.00 2011-06-17 02:40:12.561 168 13197.61 447.24 57019.21 88888.00 2011-06-17 02:40:13.561 168 13197.48 446.99 57019.70 88888.00 2011-06-17 02:40:14.561 168 13197.87 447.11 57019.45 88888.00 2011-06-17 02:40:15.561 168 13197.35 446.86 57018.96 88888.00 2011-06-17 02:40:16.561 168 13198.12 445.75 57019.45 88888.00 2011-06-17 02:40:17.561 168 13197.87 446.74 57019.21 88888.00 2011-06-17 02:40:18.561 168 13197.87 445.38 57019.21 88888.00 2011-06-17 02:40:19.561 168 13197.61 445.25 57019.45 88888.00 2011-06-17 02:40:20.561 168 13198.00 445.50 57019.45 88888.00 2011-06-17 02:40:21.561 168 13198.00 445.01 57019.33 88888.00 2011-06-17 02:40:22.561 168 13198.00 445.25 57019.21 88888.00 2011-06-17 02:40:23.561 168 13198.38 444.64 57019.21 88888.00 2011-06-17 02:40:24.561 168 13198.51 444.26 57019.33 88888.00 2011-06-17 02:40:25.561 168 13198.90 444.02 57019.70 88888.00 2011-06-17 02:40:26.561 168 13199.29 444.26 57020.55 88888.00 2011-06-17 02:40:27.561 168 13199.29 444.14 57019.82 88888.00 2011-06-17 02:40:28.561 168 13199.94 442.65 57019.70 88888.00 2011-06-17 02:40:29.561 168 13200.59 443.15 57019.45 88888.00 2011-06-17 02:40:30.561 168 13199.55 443.03 57019.82 88888.00 2011-06-17 02:40:31.561 168 13200.72 442.16 57020.07 88888.00 2011-06-17 02:40:32.561 168 13200.20 442.16 57020.31 88888.00 2011-06-17 02:40:33.561 168 13201.37 441.66 57020.31 88888.00 2011-06-17 02:40:34.561 168 13201.24 441.54 57019.94 88888.00 2011-06-17 02:40:35.561 168 13201.89 442.03 57020.92 88888.00 2011-06-17 02:40:36.561 168 13201.89 441.04 57020.31 88888.00 2011-06-17 02:40:37.561 168 13202.41 441.29 57020.68 88888.00 2011-06-17 02:40:38.561 168 13202.80 441.29 57020.92 88888.00 2011-06-17 02:40:39.561 168 13202.15 440.67 57020.92 88888.00 2011-06-17 02:40:40.561 168 13203.32 441.04 57020.55 88888.00 2011-06-17 02:40:41.561 168 13203.97 440.67 57020.68 88888.00 2011-06-17 02:40:42.561 168 13203.71 440.67 57021.29 88888.00 2011-06-17 02:40:43.561 168 13204.49 439.68 57021.04 88888.00 2011-06-17 02:40:44.561 168 13205.40 441.04 57021.16 88888.00 2011-06-17 02:40:45.561 168 13205.40 440.18 57021.29 88888.00 2011-06-17 02:40:46.561 168 13205.79 440.05 57021.41 88888.00 2011-06-17 02:40:47.561 168 13206.44 440.55 57021.90 88888.00 2011-06-17 02:40:48.561 168 13206.18 439.93 57021.78 88888.00 2011-06-17 02:40:49.561 168 13207.22 439.68 57021.78 88888.00 2011-06-17 02:40:50.561 168 13207.48 440.18 57021.53 88888.00 2011-06-17 02:40:51.561 168 13208.26 440.42 57021.90 88888.00 2011-06-17 02:40:52.561 168 13209.30 439.43 57022.63 88888.00 2011-06-17 02:40:53.561 168 13208.91 439.43 57023.00 88888.00 2011-06-17 02:40:54.561 168 13209.82 440.05 57022.63 88888.00 2011-06-17 02:40:55.561 168 13210.34 439.68 57022.27 88888.00 2011-06-17 02:40:56.561 168 13210.34 440.30 57022.88 88888.00 2011-06-17 02:40:57.561 168 13210.99 440.05 57022.51 88888.00 2011-06-17 02:40:58.561 168 13211.25 440.55 57022.51 88888.00 2011-06-17 02:40:59.561 168 13212.94 440.05 57023.00 88888.00 2011-06-17 02:41:00.561 168 13212.42 439.93 57023.49 88888.00 2011-06-17 02:41:01.561 168 13213.59 439.93 57023.73 88888.00 2011-06-17 02:41:02.561 168 13213.20 440.18 57023.86 88888.00 2011-06-17 02:41:03.561 168 13213.98 439.56 57023.49 88888.00 2011-06-17 02:41:04.561 168 13213.98 439.43 57023.86 88888.00 2011-06-17 02:41:05.561 168 13215.54 439.93 57024.10 88888.00 2011-06-17 02:41:06.561 168 13215.41 439.56 57023.86 88888.00 2011-06-17 02:41:07.561 168 13216.18 439.68 57025.08 88888.00 2011-06-17 02:41:08.561 168 13216.05 439.68 57024.71 88888.00 2011-06-17 02:41:09.561 168 13216.05 439.43 57024.96 88888.00 2011-06-17 02:41:10.561 168 13216.58 439.31 57024.83 88888.00 2011-06-17 02:41:11.561 168 13217.35 439.31 57024.59 88888.00 2011-06-17 02:41:12.561 168 13217.22 438.69 57025.32 88888.00 2011-06-17 02:41:13.561 168 13218.26 438.81 57025.32 88888.00 2011-06-17 02:41:14.561 168 13218.26 438.94 57025.69 88888.00 2011-06-17 02:41:15.561 168 13218.78 438.81 57026.18 88888.00 2011-06-17 02:41:16.561 168 13219.69 438.57 57026.05 88888.00 2011-06-17 02:41:17.561 168 13220.21 438.69 57026.05 88888.00 2011-06-17 02:41:18.561 168 13220.47 437.58 57025.69 88888.00 2011-06-17 02:41:19.561 168 13220.99 438.32 57026.30 88888.00 2011-06-17 02:41:20.561 168 13221.64 437.95 57026.67 88888.00 2011-06-17 02:41:21.561 168 13221.51 437.70 57026.55 88888.00 2011-06-17 02:41:22.561 168 13221.90 437.82 57026.55 88888.00 2011-06-17 02:41:23.561 168 13223.07 437.08 57026.79 88888.00 2011-06-17 02:41:24.561 168 13223.46 437.08 57026.67 88888.00 2011-06-17 02:41:25.561 168 13224.76 437.70 57026.55 88888.00 2011-06-17 02:41:26.561 168 13225.02 437.08 57026.91 88888.00 2011-06-17 02:41:27.561 168 13225.67 437.20 57027.16 88888.00 2011-06-17 02:41:28.561 168 13226.71 437.20 57027.16 88888.00 2011-06-17 02:41:29.561 168 13226.45 437.95 57027.77 88888.00 2011-06-17 02:41:30.561 168 13227.62 437.58 57027.40 88888.00 2011-06-17 02:41:31.561 168 13228.01 436.83 57027.52 88888.00 2011-06-17 02:41:32.561 168 13229.05 437.20 57027.64 88888.00 2011-06-17 02:41:33.561 168 13229.44 437.33 57027.28 88888.00 2011-06-17 02:41:34.561 168 13230.09 438.32 57028.01 88888.00 2011-06-17 02:41:35.561 168 13231.26 437.45 57028.26 88888.00 2011-06-17 02:41:36.561 168 13231.91 437.45 57028.26 88888.00 2011-06-17 02:41:37.561 168 13232.43 437.45 57029.36 88888.00 2011-06-17 02:41:38.561 168 13233.21 437.08 57028.75 88888.00 2011-06-17 02:41:39.561 168 13234.12 438.19 57028.99 88888.00 2011-06-17 02:41:40.561 168 13235.02 437.45 57029.48 88888.00 2011-06-17 02:41:41.561 168 13235.80 438.07 57028.87 88888.00 2011-06-17 02:41:42.561 168 13236.19 438.32 57029.60 88888.00 2011-06-17 02:41:43.561 168 13236.97 438.69 57029.60 88888.00 2011-06-17 02:41:44.561 168 13238.79 439.06 57029.85 88888.00 2011-06-17 02:41:45.561 168 13238.79 438.69 57030.82 88888.00 2011-06-17 02:41:46.561 168 13239.44 439.19 57030.46 88888.00 2011-06-17 02:41:47.561 168 13240.48 438.57 57030.34 88888.00 2011-06-17 02:41:48.561 168 13241.91 439.19 57030.46 88888.00 2011-06-17 02:41:49.561 168 13242.56 439.56 57031.19 88888.00 2011-06-17 02:41:50.561 168 13243.21 439.43 57030.70 88888.00 2011-06-17 02:41:51.561 168 13243.86 439.43 57030.95 88888.00 2011-06-17 02:41:52.561 168 13243.60 439.43 57031.19 88888.00 2011-06-17 02:41:53.561 168 13244.90 439.19 57031.68 88888.00 2011-06-17 02:41:54.561 168 13246.33 439.80 57031.56 88888.00 2011-06-17 02:41:55.561 168 13246.72 440.30 57032.05 88888.00 2011-06-17 02:41:56.561 168 13247.76 440.67 57031.68 88888.00 2011-06-17 02:41:57.561 168 13248.41 440.55 57032.41 88888.00 2011-06-17 02:41:58.561 168 13249.58 440.30 57032.66 88888.00 2011-06-17 02:41:59.561 168 13249.58 441.04 57033.64 88888.00 2011-06-17 02:42:00.561 168 13250.88 441.17 57032.66 88888.00 2011-06-17 02:42:01.561 168 13251.40 440.80 57033.27 88888.00 2011-06-17 02:42:02.561 168 13251.79 441.79 57033.52 88888.00 2011-06-17 02:42:03.561 168 13252.43 441.91 57033.64 88888.00 2011-06-17 02:42:04.561 168 13253.34 440.92 57033.64 88888.00 2011-06-17 02:42:05.561 168 13254.51 442.03 57034.25 88888.00 2011-06-17 02:42:06.561 168 13255.29 442.16 57033.39 88888.00 2011-06-17 02:42:07.561 168 13255.42 442.41 57034.61 88888.00 2011-06-17 02:42:08.561 168 13256.59 442.16 57034.61 88888.00 2011-06-17 02:42:09.561 168 13256.98 442.65 57034.86 88888.00 2011-06-17 02:42:10.561 168 13257.89 442.28 57035.47 88888.00 2011-06-17 02:42:11.561 168 13258.67 442.65 57035.23 88888.00 2011-06-17 02:42:12.561 168 13259.32 442.90 57035.71 88888.00 2011-06-17 02:42:13.561 168 13260.36 442.78 57035.84 88888.00 2011-06-17 02:42:14.561 168 13261.40 443.15 57035.71 88888.00 2011-06-17 02:42:15.561 168 13260.88 443.64 57035.84 88888.00 2011-06-17 02:42:16.561 168 13262.83 443.52 57036.33 88888.00 2011-06-17 02:42:17.561 168 13263.22 443.64 57036.82 88888.00 2011-06-17 02:42:18.561 168 13263.48 443.77 57037.30 88888.00 2011-06-17 02:42:19.561 168 13264.65 443.27 57036.94 88888.00 2011-06-17 02:42:20.561 168 13265.82 444.51 57036.45 88888.00 2011-06-17 02:42:21.561 168 13266.34 444.51 57036.57 88888.00 2011-06-17 02:42:22.561 168 13266.86 444.26 57037.43 88888.00 2011-06-17 02:42:23.561 168 13266.86 444.02 57037.43 88888.00 2011-06-17 02:42:24.561 168 13268.16 445.63 57038.53 88888.00 2011-06-17 02:42:25.561 168 13268.94 445.38 57037.91 88888.00 2011-06-17 02:42:26.561 168 13270.11 446.12 57038.41 88888.00 2011-06-17 02:42:27.561 168 13270.75 446.37 57038.77 88888.00 2011-06-17 02:42:28.561 168 13270.88 446.25 57038.28 88888.00 2011-06-17 02:42:29.561 168 13271.66 446.12 57039.02 88888.00 2011-06-17 02:42:30.561 168 13272.18 446.62 57038.65 88888.00 2011-06-17 02:42:31.561 168 13272.83 447.24 57039.38 88888.00 2011-06-17 02:42:32.561 168 13273.74 447.48 57039.02 88888.00 2011-06-17 02:42:33.561 168 13274.13 447.24 57039.63 88888.00 2011-06-17 02:42:34.561 168 13274.91 447.86 57039.50 88888.00 2011-06-17 02:42:35.561 168 13275.30 448.35 57039.50 88888.00 2011-06-17 02:42:36.561 168 13276.47 448.10 57039.87 88888.00 2011-06-17 02:42:37.561 168 13277.12 448.47 57040.24 88888.00 2011-06-17 02:42:38.561 168 13277.38 449.22 57040.48 88888.00 2011-06-17 02:42:39.561 168 13277.51 449.47 57040.48 88888.00 2011-06-17 02:42:40.561 168 13278.29 449.71 57040.61 88888.00 2011-06-17 02:42:41.561 168 13278.42 449.71 57041.09 88888.00 2011-06-17 02:42:42.561 168 13279.33 450.08 57040.73 88888.00 2011-06-17 02:42:43.561 168 13279.33 450.58 57041.58 88888.00 2011-06-17 02:42:44.561 168 13280.24 450.70 57040.97 88888.00 2011-06-17 02:42:45.561 168 13280.63 450.58 57041.46 88888.00 2011-06-17 02:42:46.561 168 13280.63 450.46 57042.07 88888.00 2011-06-17 02:42:47.561 168 13281.41 451.32 57042.07 88888.00 2011-06-17 02:42:48.561 168 13281.15 451.20 57041.22 88888.00 2011-06-17 02:42:49.561 168 13281.15 450.95 57042.20 88888.00 2011-06-17 02:42:50.561 168 13282.58 451.82 57041.95 88888.00 2011-06-17 02:42:51.561 168 13282.58 451.82 57042.20 88888.00 2011-06-17 02:42:52.561 168 13283.10 452.31 57042.44 88888.00 2011-06-17 02:42:53.561 168 13283.36 452.81 57042.32 88888.00 2011-06-17 02:42:54.561 168 13283.88 452.07 57043.05 88888.00 2011-06-17 02:42:55.561 168 13283.75 452.56 57043.05 88888.00 2011-06-17 02:42:56.561 168 13283.49 452.56 57043.17 88888.00 2011-06-17 02:42:57.561 168 13284.40 453.06 57043.42 88888.00 2011-06-17 02:42:58.561 168 13284.27 453.18 57043.54 88888.00 2011-06-17 02:42:59.561 168 13283.75 452.81 57043.17 88888.00 2011-06-17 02:43:00.561 168 13284.40 452.93 57043.42 88888.00 2011-06-17 02:43:01.561 168 13284.27 453.43 57044.03 88888.00 2011-06-17 02:43:02.561 168 13285.18 453.30 57043.66 88888.00 2011-06-17 02:43:03.561 168 13285.57 452.81 57043.17 88888.00 2011-06-17 02:43:04.561 168 13285.31 453.92 57044.15 88888.00 2011-06-17 02:43:05.561 168 13284.92 453.43 57043.79 88888.00 2011-06-17 02:43:06.561 168 13286.09 453.92 57043.91 88888.00 2011-06-17 02:43:07.561 168 13285.96 453.68 57043.91 88888.00 2011-06-17 02:43:08.561 168 13286.09 453.18 57043.66 88888.00 2011-06-17 02:43:09.561 168 13286.09 453.92 57044.27 88888.00 2011-06-17 02:43:10.561 168 13286.22 454.17 57043.79 88888.00 2011-06-17 02:43:11.561 168 13285.83 454.17 57044.15 88888.00 2011-06-17 02:43:12.561 168 13286.48 453.43 57044.52 88888.00 2011-06-17 02:43:13.561 168 13286.61 454.30 57044.64 88888.00 2011-06-17 02:43:14.561 168 13286.74 453.68 57044.27 88888.00 2011-06-17 02:43:15.561 168 13286.22 454.17 57044.52 88888.00 2011-06-17 02:43:16.561 168 13286.35 455.16 57044.89 88888.00 2011-06-17 02:43:17.561 168 13287.13 453.68 57044.52 88888.00 2011-06-17 02:43:18.561 168 13286.61 454.05 57044.76 88888.00 2011-06-17 02:43:19.561 168 13286.61 454.42 57044.64 88888.00 2011-06-17 02:43:20.561 168 13286.35 454.67 57044.89 88888.00 2011-06-17 02:43:21.561 168 13286.61 454.79 57044.89 88888.00 2011-06-17 02:43:22.561 168 13285.96 454.67 57045.25 88888.00 2011-06-17 02:43:23.561 168 13286.74 454.92 57044.39 88888.00 2011-06-17 02:43:24.561 168 13285.44 454.79 57045.25 88888.00 2011-06-17 02:43:25.561 168 13286.22 456.15 57045.25 88888.00 2011-06-17 02:43:26.561 168 13286.09 455.66 57045.01 88888.00 2011-06-17 02:43:27.561 168 13286.48 455.91 57044.64 88888.00 2011-06-17 02:43:28.561 168 13286.09 455.53 57044.89 88888.00 2011-06-17 02:43:29.561 168 13284.92 454.92 57045.50 88888.00 2011-06-17 02:43:30.561 168 13285.70 455.66 57044.76 88888.00 2011-06-17 02:43:31.561 168 13285.05 455.66 57045.38 88888.00 2011-06-17 02:43:32.561 168 13285.18 455.91 57044.64 88888.00 2011-06-17 02:43:33.561 168 13284.53 456.03 57045.13 88888.00 2011-06-17 02:43:34.561 168 13284.79 456.40 57045.50 88888.00 2011-06-17 02:43:35.561 168 13284.27 455.78 57045.13 88888.00 2011-06-17 02:43:36.561 168 13284.27 455.66 57045.50 88888.00 2011-06-17 02:43:37.561 168 13283.88 455.41 57045.62 88888.00 2011-06-17 02:43:38.561 168 13283.75 456.40 57045.13 88888.00 2011-06-17 02:43:39.561 168 13283.10 455.78 57045.13 88888.00 2011-06-17 02:43:40.561 168 13283.36 456.03 57045.62 88888.00 2011-06-17 02:43:41.561 168 13283.49 456.40 57045.86 88888.00 2011-06-17 02:43:42.561 168 13283.36 456.15 57045.38 88888.00 2011-06-17 02:43:43.561 168 13282.45 455.91 57045.25 88888.00 2011-06-17 02:43:44.561 168 13282.58 454.67 57045.50 88888.00 2011-06-17 02:43:45.561 168 13281.93 455.53 57045.01 88888.00 2011-06-17 02:43:46.561 168 13282.32 456.40 57045.74 88888.00 2011-06-17 02:43:47.561 168 13281.15 455.78 57045.50 88888.00 2011-06-17 02:43:48.561 168 13281.28 455.16 57045.38 88888.00 2011-06-17 02:43:49.561 168 13281.93 455.41 57045.25 88888.00 2011-06-17 02:43:50.561 168 13280.50 455.53 57045.50 88888.00 2011-06-17 02:43:51.561 168 13280.11 454.79 57045.13 88888.00 2011-06-17 02:43:52.561 168 13279.98 455.29 57044.89 88888.00 2011-06-17 02:43:53.561 168 13279.98 455.53 57045.50 88888.00 2011-06-17 02:43:54.561 168 13278.81 454.92 57044.64 88888.00 2011-06-17 02:43:55.561 168 13279.33 453.30 57045.01 88888.00 2011-06-17 02:43:56.561 168 13278.81 453.92 57044.39 88888.00 2011-06-17 02:43:57.561 168 13277.64 454.42 57045.25 88888.00 2011-06-17 02:43:58.561 168 13278.55 453.80 57044.52 88888.00 2011-06-17 02:43:59.561 168 13277.25 454.42 57045.01 88888.00 2011-06-17 02:44:00.561 168 13277.51 453.55 57044.64 88888.00 2011-06-17 02:44:01.561 168 13277.12 453.43 57044.52 88888.00 2011-06-17 02:44:02.561 168 13276.73 453.30 57045.25 88888.00 2011-06-17 02:44:03.561 168 13276.60 453.06 57044.39 88888.00 2011-06-17 02:44:04.561 168 13275.69 453.06 57045.13 88888.00 2011-06-17 02:44:05.561 168 13275.17 452.69 57044.27 88888.00 2011-06-17 02:44:06.561 168 13274.91 452.07 57044.39 88888.00 2011-06-17 02:44:07.561 168 13274.00 451.82 57044.39 88888.00 2011-06-17 02:44:08.561 168 13274.00 452.19 57044.76 88888.00 2011-06-17 02:44:09.561 168 13274.39 451.32 57044.03 88888.00 2011-06-17 02:44:10.561 168 13273.09 451.57 57044.52 88888.00 2011-06-17 02:44:11.561 168 13272.83 451.08 57044.03 88888.00 2011-06-17 02:44:12.561 168 13272.57 451.82 57043.91 88888.00 2011-06-17 02:44:13.561 168 13271.14 450.83 57044.27 88888.00 2011-06-17 02:44:14.561 168 13270.88 450.46 57043.91 88888.00 2011-06-17 02:44:15.561 168 13270.88 449.47 57044.15 88888.00 2011-06-17 02:44:16.561 168 13270.62 449.34 57043.91 88888.00 2011-06-17 02:44:17.561 168 13270.24 449.34 57043.79 88888.00 2011-06-17 02:44:18.561 168 13270.11 448.72 57043.54 88888.00 2011-06-17 02:44:19.561 168 13269.98 448.85 57043.91 88888.00 2011-06-17 02:44:20.561 168 13269.20 449.09 57043.05 88888.00 2011-06-17 02:44:21.561 168 13268.81 448.60 57043.17 88888.00 2011-06-17 02:44:22.561 168 13268.94 448.10 57042.80 88888.00 2011-06-17 02:44:23.561 168 13268.42 447.98 57042.80 88888.00 2011-06-17 02:44:24.561 168 13267.64 447.86 57043.05 88888.00 2011-06-17 02:44:25.561 168 13268.16 447.98 57043.42 88888.00 2011-06-17 02:44:26.561 168 13268.16 448.47 57043.05 88888.00 2011-06-17 02:44:27.561 168 13267.12 446.74 57043.54 88888.00 2011-06-17 02:44:28.561 168 13267.25 447.73 57042.56 88888.00 2011-06-17 02:44:29.561 168 13266.34 447.11 57042.80 88888.00 2011-06-17 02:44:30.561 168 13266.08 446.74 57043.17 88888.00 2011-06-17 02:44:31.561 168 13266.60 446.86 57042.32 88888.00 2011-06-17 02:44:32.561 168 13266.08 447.11 57042.44 88888.00 2011-06-17 02:44:33.561 168 13264.91 446.49 57042.56 88888.00 2011-06-17 02:44:34.561 168 13265.43 446.00 57042.93 88888.00 2011-06-17 02:44:35.561 168 13264.52 445.38 57042.80 88888.00 2011-06-17 02:44:36.561 168 13264.52 446.12 57042.44 88888.00 2011-06-17 02:44:37.561 168 13264.00 445.75 57042.07 88888.00 2011-06-17 02:44:38.561 168 13263.74 445.25 57042.68 88888.00 2011-06-17 02:44:39.561 168 13263.09 445.63 57042.44 88888.00 2011-06-17 02:44:40.561 168 13263.87 445.01 57042.56 88888.00 2011-06-17 02:44:41.561 168 13263.35 444.26 57042.44 88888.00 2011-06-17 02:44:42.561 168 13263.09 444.64 57041.46 88888.00 2011-06-17 02:44:43.561 168 13262.44 445.01 57041.71 88888.00 2011-06-17 02:44:44.561 168 13262.31 444.76 57041.71 88888.00 2011-06-17 02:44:45.561 168 13262.70 444.76 57041.58 88888.00 2011-06-17 02:44:46.561 168 13261.66 444.51 57041.22 88888.00 2011-06-17 02:44:47.561 168 13261.53 444.39 57041.95 88888.00 2011-06-17 02:44:48.561 168 13261.27 444.14 57041.09 88888.00 2011-06-17 02:44:49.561 168 13261.14 444.51 57041.46 88888.00 2011-06-17 02:44:50.561 168 13260.49 443.89 57040.73 88888.00 2011-06-17 02:44:51.561 168 13260.62 443.40 57041.58 88888.00 2011-06-17 02:44:52.561 168 13259.97 444.26 57040.61 88888.00 2011-06-17 02:44:53.561 168 13260.23 443.89 57040.97 88888.00 2011-06-17 02:44:54.561 168 13259.45 443.27 57041.09 88888.00 2011-06-17 02:44:55.561 168 13259.06 444.02 57040.97 88888.00 2011-06-17 02:44:56.561 168 13259.06 443.77 57040.85 88888.00 2011-06-17 02:44:57.561 168 13258.67 443.52 57041.34 88888.00 2011-06-17 02:44:58.561 168 13258.80 443.89 57040.48 88888.00 2011-06-17 02:44:59.560 168 13258.93 443.27 57040.24 88888.00 2011-06-17 02:45:00.560 168 13258.02 443.52 57040.48 88888.00 2011-06-17 02:45:01.560 168 13258.02 443.52 57040.36 88888.00 2011-06-17 02:45:02.560 168 13256.72 442.78 57040.12 88888.00 2011-06-17 02:45:03.560 168 13256.59 443.27 57040.12 88888.00 2011-06-17 02:45:04.560 168 13255.81 443.27 57040.24 88888.00 2011-06-17 02:45:05.560 168 13256.72 442.16 57039.63 88888.00 2011-06-17 02:45:06.560 168 13255.03 442.28 57039.38 88888.00 2011-06-17 02:45:07.560 168 13255.16 442.28 57039.50 88888.00 2011-06-17 02:45:08.560 168 13255.03 441.79 57039.26 88888.00 2011-06-17 02:45:09.560 168 13255.29 441.91 57039.50 88888.00 2011-06-17 02:45:10.560 168 13255.81 441.79 57039.02 88888.00 2011-06-17 02:45:11.560 168 13254.38 441.66 57038.53 88888.00 2011-06-17 02:45:12.560 168 13254.64 441.17 57039.38 88888.00 2011-06-17 02:45:13.560 168 13253.86 441.17 57038.89 88888.00 2011-06-17 02:45:14.560 168 13254.25 441.29 57038.89 88888.00 2011-06-17 02:45:15.560 168 13253.21 440.67 57038.28 88888.00 2011-06-17 02:45:16.560 168 13252.70 441.04 57037.79 88888.00 2011-06-17 02:45:17.560 168 13252.56 440.67 57038.28 88888.00 2011-06-17 02:45:18.560 168 13253.60 441.41 57037.18 88888.00 2011-06-17 02:45:19.560 168 13253.21 441.29 57037.91 88888.00 2011-06-17 02:45:20.560 168 13252.96 441.29 57037.43 88888.00 2011-06-17 02:45:21.560 168 13252.96 440.05 57037.79 88888.00 2011-06-17 02:45:22.560 168 13252.30 440.55 57037.55 88888.00 2011-06-17 02:45:23.560 168 13252.17 440.67 57037.06 88888.00 2011-06-17 02:45:24.560 168 13252.70 440.18 57037.43 88888.00 2011-06-17 02:45:25.560 168 13252.30 439.68 57036.69 88888.00 2011-06-17 02:45:26.560 168 13252.04 440.18 57037.30 88888.00 2011-06-17 02:45:27.560 168 13252.17 440.42 57036.82 88888.00 2011-06-17 02:45:28.560 168 13252.30 440.92 57036.94 88888.00 2011-06-17 02:45:29.560 168 13252.30 440.80 57036.08 88888.00 2011-06-17 02:45:30.560 168 13252.04 440.42 57036.69 88888.00 2011-06-17 02:45:31.560 168 13251.66 440.55 57036.33 88888.00 2011-06-17 02:45:32.560 168 13251.53 441.17 57037.06 88888.00 2011-06-17 02:45:33.560 168 13251.53 440.80 57036.20 88888.00 2011-06-17 02:45:34.560 168 13251.01 441.41 57036.57 88888.00 2011-06-17 02:45:35.560 168 13251.27 441.17 57036.33 88888.00 2011-06-17 02:45:36.560 168 13251.27 441.41 57035.84 88888.00 2011-06-17 02:45:38.560 168 13251.27 440.80 57035.84 88888.00 2011-06-17 02:45:39.560 168 13250.62 441.04 57035.96 88888.00 2011-06-17 02:45:40.560 168 13250.88 441.04 57036.20 88888.00 2011-06-17 02:45:41.560 168 13250.62 440.30 57035.84 88888.00 2011-06-17 02:45:42.560 168 13250.62 441.04 57035.11 88888.00 2011-06-17 02:45:43.560 168 13249.71 440.55 57035.35 88888.00 2011-06-17 02:45:44.560 168 13250.62 441.54 57035.84 88888.00 2011-06-17 02:45:45.560 168 13249.32 440.42 57035.23 88888.00 2011-06-17 02:45:46.560 168 13249.32 440.92 57034.74 88888.00 2011-06-17 02:45:47.560 168 13249.71 441.54 57034.86 88888.00 2011-06-17 02:45:48.560 168 13248.67 441.29 57034.37 88888.00 2011-06-17 02:45:49.560 168 13249.97 440.92 57035.11 88888.00 2011-06-17 02:45:50.560 168 13248.93 440.92 57034.61 88888.00 2011-06-17 02:45:51.560 168 13249.32 441.17 57034.74 88888.00 2011-06-17 02:45:52.560 168 13248.67 441.79 57034.74 88888.00 2011-06-17 02:45:53.560 168 13248.80 440.92 57034.12 88888.00 2011-06-17 02:45:54.560 168 13249.32 441.29 57034.74 88888.00 2011-06-17 02:45:55.560 168 13248.67 441.29 57034.25 88888.00 2011-06-17 02:45:56.560 168 13248.54 440.42 57033.88 88888.00 2011-06-17 02:45:57.560 168 13247.89 440.30 57034.12 88888.00 2011-06-17 02:45:58.560 168 13248.54 440.30 57033.52 88888.00 2011-06-17 02:45:59.560 168 13247.24 440.30 57033.02 88888.00 2011-06-17 02:46:00.560 168 13247.76 440.92 57033.76 88888.00 2011-06-17 02:46:01.560 168 13247.11 441.17 57033.88 88888.00 2011-06-17 02:46:02.560 168 13247.37 441.41 57033.39 88888.00 2011-06-17 02:46:03.560 168 13247.11 440.55 57032.90 88888.00 2011-06-17 02:46:04.560 168 13246.98 440.67 57033.02 88888.00 2011-06-17 02:46:05.560 168 13246.59 441.41 57033.02 88888.00 2011-06-17 02:46:06.560 168 13246.72 440.55 57032.17 88888.00 2011-06-17 02:46:07.560 168 13247.37 440.30 57032.41 88888.00 2011-06-17 02:46:08.560 168 13246.98 440.67 57031.80 88888.00 2011-06-17 02:46:09.560 168 13246.59 440.42 57032.29 88888.00 2011-06-17 02:46:10.560 168 13246.59 440.92 57031.68 88888.00 2011-06-17 02:46:11.560 168 13245.42 441.41 57031.80 88888.00 2011-06-17 02:46:12.560 168 13246.07 440.67 57032.17 88888.00 2011-06-17 02:46:13.560 168 13245.81 441.54 57031.68 88888.00 2011-06-17 02:46:14.560 168 13246.46 441.04 57031.19 88888.00 2011-06-17 02:46:15.560 168 13245.94 441.79 57031.31 88888.00 2011-06-17 02:46:16.560 168 13245.55 441.54 57030.95 88888.00 2011-06-17 02:46:17.560 168 13245.68 441.54 57031.19 88888.00 2011-06-17 02:46:18.560 168 13245.29 441.29 57031.31 88888.00 2011-06-17 02:46:19.560 168 13245.81 442.28 57030.58 88888.00 2011-06-17 02:46:20.560 168 13244.90 441.79 57031.31 88888.00 2011-06-17 02:46:21.560 168 13245.16 442.03 57029.97 88888.00 2011-06-17 02:46:22.560 168 13244.64 442.28 57030.46 88888.00 2011-06-17 02:46:23.560 168 13244.90 442.41 57030.21 88888.00 2011-06-17 02:46:24.560 168 13244.64 442.41 57030.46 88888.00 2011-06-17 02:46:25.560 168 13244.25 442.03 57030.21 88888.00 2011-06-17 02:46:26.560 168 13243.99 442.65 57030.09 88888.00 2011-06-17 02:46:27.560 168 13243.99 442.03 57030.46 88888.00 2011-06-17 02:46:28.560 168 13243.60 442.53 57029.85 88888.00 2011-06-17 02:46:29.560 168 13243.73 441.79 57029.36 88888.00 2011-06-17 02:46:30.560 168 13243.08 442.65 57030.09 88888.00 2011-06-17 02:46:31.560 168 13242.82 442.65 57029.11 88888.00 2011-06-17 02:46:32.560 168 13242.56 443.03 57029.60 88888.00 2011-06-17 02:46:33.560 168 13242.43 443.03 57028.50 88888.00 2011-06-17 02:46:34.560 168 13242.30 442.53 57028.75 88888.00 2011-06-17 02:46:35.560 168 13242.17 442.90 57028.01 88888.00 2011-06-17 02:46:36.560 168 13241.52 442.90 57029.11 88888.00 2011-06-17 02:46:37.560 168 13241.91 442.78 57028.99 88888.00 2011-06-17 02:46:38.560 168 13241.52 443.15 57028.01 88888.00 2011-06-17 02:46:39.560 168 13241.00 442.78 57028.62 88888.00 2011-06-17 02:46:40.560 168 13240.48 442.90 57028.13 88888.00 2011-06-17 02:46:41.560 168 13240.22 443.03 57028.13 88888.00 2011-06-17 02:46:42.560 168 13239.70 443.40 57027.52 88888.00 2011-06-17 02:46:43.560 168 13240.22 443.27 57027.77 88888.00 2011-06-17 02:46:44.560 168 13240.09 443.27 57027.52 88888.00 2011-06-17 02:46:45.560 168 13239.18 442.78 57027.52 88888.00 2011-06-17 02:46:46.560 168 13239.57 442.65 57027.04 88888.00 2011-06-17 02:46:47.560 168 13239.44 443.64 57027.04 88888.00 2011-06-17 02:46:48.560 168 13239.18 443.27 57027.16 88888.00 2011-06-17 02:46:49.560 168 13238.40 444.02 57026.30 88888.00 2011-06-17 02:46:50.560 168 13238.53 443.77 57026.18 88888.00 2011-06-17 02:46:51.560 168 13238.79 444.02 57026.55 88888.00 2011-06-17 02:46:52.560 168 13237.75 443.89 57026.79 88888.00 2011-06-17 02:46:53.560 168 13236.97 443.77 57026.18 88888.00 2011-06-17 02:46:54.560 168 13237.75 443.64 57025.93 88888.00 2011-06-17 02:46:55.560 168 13237.62 443.27 57026.18 88888.00 2011-06-17 02:46:56.560 168 13236.84 444.02 57025.57 88888.00 2011-06-17 02:46:57.560 168 13236.84 444.14 57025.32 88888.00 2011-06-17 02:46:58.560 168 13236.45 443.89 57025.57 88888.00 2011-06-17 02:46:59.560 168 13236.58 443.27 57025.45 88888.00 2011-06-17 02:47:00.560 168 13236.19 444.26 57024.96 88888.00 2011-06-17 02:47:01.560 168 13235.41 444.14 57025.32 88888.00 2011-06-17 02:47:02.560 168 13235.54 444.14 57024.71 88888.00 2011-06-17 02:47:03.560 168 13234.89 443.89 57024.96 88888.00 2011-06-17 02:47:04.560 168 13235.28 444.02 57024.83 88888.00 2011-06-17 02:47:05.560 168 13234.63 444.14 57024.71 88888.00 2011-06-17 02:47:06.560 168 13234.50 443.52 57024.83 88888.00 2011-06-17 02:47:07.560 168 13234.63 444.02 57024.46 88888.00 2011-06-17 02:47:08.560 168 13233.73 443.77 57023.98 88888.00 2011-06-17 02:47:09.560 168 13233.60 443.77 57024.34 88888.00 2011-06-17 02:47:10.560 168 13233.08 444.02 57023.49 88888.00 2011-06-17 02:47:11.560 168 13232.56 444.14 57024.71 88888.00 2011-06-17 02:47:12.560 168 13232.56 444.02 57024.59 88888.00 2011-06-17 02:47:13.560 168 13232.56 443.89 57023.12 88888.00 2011-06-17 02:47:14.560 168 13232.69 444.39 57023.49 88888.00 2011-06-17 02:47:15.560 168 13232.82 443.52 57023.24 88888.00 2011-06-17 02:47:16.560 168 13232.17 444.26 57022.88 88888.00 2011-06-17 02:47:17.560 168 13231.52 444.51 57023.73 88888.00 2011-06-17 02:47:18.560 168 13232.95 444.64 57023.86 88888.00 2011-06-17 02:47:19.560 168 13231.26 444.51 57023.12 88888.00 2011-06-17 02:47:20.560 168 13231.13 445.01 57022.75 88888.00 2011-06-17 02:47:21.560 168 13232.43 444.76 57022.75 88888.00 2011-06-17 02:47:22.560 168 13230.22 444.64 57022.39 88888.00 2011-06-17 02:47:23.560 168 13230.74 444.02 57022.75 88888.00 2011-06-17 02:47:24.560 168 13231.13 444.64 57022.88 88888.00 2011-06-17 02:47:25.560 168 13229.70 445.25 57022.75 88888.00 2011-06-17 02:47:26.560 168 13230.09 444.64 57022.63 88888.00 2011-06-17 02:47:27.560 168 13230.22 445.13 57022.02 88888.00 2011-06-17 02:47:28.560 168 13229.83 444.51 57022.14 88888.00 2011-06-17 02:47:29.560 168 13229.70 444.51 57022.39 88888.00 2011-06-17 02:47:30.560 168 13229.05 444.39 57022.39 88888.00 2011-06-17 02:47:31.560 168 13229.31 444.64 57021.41 88888.00 2011-06-17 02:47:32.560 168 13228.79 444.76 57022.39 88888.00 2011-06-17 02:47:33.560 168 13228.66 444.76 57021.41 88888.00 2011-06-17 02:47:34.560 168 13228.40 444.51 57021.41 88888.00 2011-06-17 02:47:35.560 168 13227.62 444.26 57021.41 88888.00 2011-06-17 02:47:36.560 168 13227.49 444.39 57021.29 88888.00 2011-06-17 02:47:38.560 168 13227.36 444.02 57020.92 88888.00 2011-06-17 02:47:39.560 168 13226.45 444.51 57021.41 88888.00 2011-06-17 02:47:40.560 168 13225.54 443.89 57021.41 88888.00 2011-06-17 02:47:41.560 168 13227.49 443.89 57021.66 88888.00 2011-06-17 02:47:42.560 168 13226.45 444.64 57020.92 88888.00 2011-06-17 02:47:43.560 168 13226.45 444.64 57021.16 88888.00 2011-06-17 02:47:44.560 168 13225.93 444.14 57020.80 88888.00 2011-06-17 02:47:45.560 168 13225.80 443.64 57020.68 88888.00 2011-06-17 02:47:46.560 168 13225.28 443.64 57021.29 88888.00 2011-06-17 02:47:47.560 168 13225.54 443.77 57020.43 88888.00 2011-06-17 02:47:48.560 168 13225.02 443.40 57020.92 88888.00 2011-06-17 02:47:49.560 168 13225.02 443.64 57021.04 88888.00 2011-06-17 02:47:50.560 168 13224.63 443.89 57020.43 88888.00 2011-06-17 02:47:51.560 168 13224.63 443.52 57020.07 88888.00 2011-06-17 02:47:52.560 168 13224.11 443.15 57020.07 88888.00 2011-06-17 02:47:53.560 168 13223.98 443.52 57020.55 88888.00 2011-06-17 02:47:54.560 168 13225.41 443.27 57020.19 88888.00 2011-06-17 02:47:55.560 168 13224.50 442.65 57020.68 88888.00 2011-06-17 02:47:56.560 168 13223.59 442.28 57020.19 88888.00 2011-06-17 02:47:57.560 168 13223.59 443.15 57020.07 88888.00 2011-06-17 02:47:58.560 168 13223.59 442.65 57020.55 88888.00 2011-06-17 02:47:59.560 168 13223.46 442.90 57020.19 88888.00 2011-06-17 02:48:00.560 168 13223.20 442.65 57019.82 88888.00 2011-06-17 02:48:01.560 168 13223.33 442.65 57020.31 88888.00 2011-06-17 02:48:02.560 168 13222.68 442.78 57020.07 88888.00 2011-06-17 02:48:03.560 168 13222.94 443.15 57019.94 88888.00 2011-06-17 02:48:04.560 168 13223.07 442.53 57020.92 88888.00 2011-06-17 02:48:05.560 168 13222.42 443.15 57019.70 88888.00 2011-06-17 02:48:06.560 168 13222.94 442.65 57019.94 88888.00 2011-06-17 02:48:07.560 168 13222.81 442.65 57019.82 88888.00 2011-06-17 02:48:08.560 168 13222.42 442.53 57019.82 88888.00 2011-06-17 02:48:09.560 168 13221.90 443.03 57019.82 88888.00 2011-06-17 02:48:10.560 168 13223.07 441.91 57020.19 88888.00 2011-06-17 02:48:11.560 168 13221.90 442.90 57019.82 88888.00 2011-06-17 02:48:12.560 168 13221.51 442.78 57019.57 88888.00 2011-06-17 02:48:13.560 168 13221.12 442.28 57019.82 88888.00 2011-06-17 02:48:14.560 168 13221.38 442.53 57019.45 88888.00 2011-06-17 02:48:15.560 168 13221.51 442.16 57019.33 88888.00 2011-06-17 02:48:16.560 168 13222.29 441.79 57019.82 88888.00 2011-06-17 02:48:17.560 168 13222.16 441.54 57019.94 88888.00 2011-06-17 02:48:18.560 168 13221.51 441.54 57019.45 88888.00 2011-06-17 02:48:19.560 168 13221.90 441.41 57019.21 88888.00 2011-06-17 02:48:20.560 168 13221.25 441.91 57019.33 88888.00 2011-06-17 02:48:21.560 168 13220.99 441.66 57019.70 88888.00 2011-06-17 02:48:22.560 168 13221.12 441.79 57019.21 88888.00 2011-06-17 02:48:23.560 168 13221.77 441.91 57019.45 88888.00 2011-06-17 02:48:24.560 168 13221.25 441.66 57019.33 88888.00 2011-06-17 02:48:25.560 168 13220.21 441.29 57019.21 88888.00 2011-06-17 02:48:26.560 168 13221.25 441.29 57020.07 88888.00 2011-06-17 02:48:27.560 168 13219.95 441.17 57019.45 88888.00 2011-06-17 02:48:28.560 168 13220.86 441.66 57019.21 88888.00 2011-06-17 02:48:29.560 168 13221.12 441.04 57019.82 88888.00 2011-06-17 02:48:30.560 168 13220.47 441.29 57019.70 88888.00 2011-06-17 02:48:31.560 168 13220.47 441.29 57019.45 88888.00 2011-06-17 02:48:32.560 168 13220.60 440.80 57019.21 88888.00 2011-06-17 02:48:33.560 168 13219.69 440.67 57019.57 88888.00 2011-06-17 02:48:34.560 168 13220.21 441.04 57019.94 88888.00 2011-06-17 02:48:35.560 168 13219.95 440.55 57020.07 88888.00 2011-06-17 02:48:36.560 168 13220.34 440.42 57019.33 88888.00 2011-06-17 02:48:37.560 168 13219.95 440.18 57019.94 88888.00 2011-06-17 02:48:38.560 168 13220.08 440.42 57020.19 88888.00 2011-06-17 02:48:39.560 168 13220.34 439.68 57019.57 88888.00 2011-06-17 02:48:40.560 168 13220.47 439.43 57019.70 88888.00 2011-06-17 02:48:41.560 168 13220.34 439.43 57019.09 88888.00 2011-06-17 02:48:42.560 168 13220.47 439.06 57019.45 88888.00 2011-06-17 02:48:43.560 168 13219.95 439.68 57019.09 88888.00 2011-06-17 02:48:44.560 168 13220.34 439.43 57019.33 88888.00 2011-06-17 02:48:45.560 168 13218.91 438.81 57018.84 88888.00 2011-06-17 02:48:46.560 168 13219.95 439.19 57019.09 88888.00 2011-06-17 02:48:47.560 168 13220.08 438.81 57019.45 88888.00 2011-06-17 02:48:48.560 168 13219.30 438.94 57018.96 88888.00 2011-06-17 02:48:49.560 168 13219.69 439.06 57019.70 88888.00 2011-06-17 02:48:50.560 168 13219.43 439.19 57019.70 88888.00 2011-06-17 02:48:51.560 168 13219.82 438.94 57019.45 88888.00 2011-06-17 02:48:52.560 168 13219.82 438.94 57019.82 88888.00 2011-06-17 02:48:53.560 168 13219.56 438.69 57019.94 88888.00 2011-06-17 02:48:54.560 168 13219.95 438.69 57019.21 88888.00 2011-06-17 02:48:55.560 168 13219.17 438.32 57019.57 88888.00 2011-06-17 02:48:56.560 168 13219.43 438.69 57019.21 88888.00 2011-06-17 02:48:57.560 168 13219.30 439.43 57019.33 88888.00 2011-06-17 02:48:58.560 168 13219.43 438.94 57019.94 88888.00 2011-06-17 02:48:59.560 168 13219.30 438.44 57019.45 88888.00 2011-06-17 02:49:00.560 168 13219.30 439.06 57019.33 88888.00 2011-06-17 02:49:01.560 168 13219.56 438.32 57019.57 88888.00 2011-06-17 02:49:02.560 168 13219.56 438.19 57020.07 88888.00 2011-06-17 02:49:03.560 168 13219.95 438.44 57020.43 88888.00 2011-06-17 02:49:04.560 168 13219.43 437.82 57019.57 88888.00 2011-06-17 02:49:05.560 168 13219.69 437.45 57019.82 88888.00 2011-06-17 02:49:06.560 168 13220.47 438.44 57019.70 88888.00 2011-06-17 02:49:07.560 168 13220.47 437.70 57019.94 88888.00 2011-06-17 02:49:08.560 168 13220.08 438.19 57020.68 88888.00 2011-06-17 02:49:09.560 168 13219.43 438.07 57020.07 88888.00 2011-06-17 02:49:10.560 168 13220.86 437.45 57019.45 88888.00 2011-06-17 02:49:11.560 168 13219.69 437.95 57019.57 88888.00 2011-06-17 02:49:12.560 168 13220.21 437.20 57020.19 88888.00 2011-06-17 02:49:13.560 168 13219.82 438.07 57020.31 88888.00 2011-06-17 02:49:14.560 168 13219.43 437.70 57020.68 88888.00 2011-06-17 02:49:15.560 168 13220.60 437.70 57020.80 88888.00 2011-06-17 02:49:16.560 168 13219.56 437.33 57020.31 88888.00 2011-06-17 02:49:17.560 168 13220.34 437.20 57020.80 88888.00 2011-06-17 02:49:18.560 168 13219.82 437.70 57020.07 88888.00 2011-06-17 02:49:19.560 168 13220.34 438.44 57020.80 88888.00 2011-06-17 02:49:20.560 168 13220.08 437.33 57019.94 88888.00 2011-06-17 02:49:21.560 168 13220.73 437.58 57020.07 88888.00 2011-06-17 02:49:22.560 168 13220.21 437.95 57020.07 88888.00 2011-06-17 02:49:23.560 168 13219.82 437.95 57020.31 88888.00 2011-06-17 02:49:24.560 168 13220.21 437.58 57020.19 88888.00 2011-06-17 02:49:25.560 168 13220.08 438.07 57020.55 88888.00 2011-06-17 02:49:26.560 168 13220.34 438.07 57020.07 88888.00 2011-06-17 02:49:27.560 168 13220.08 437.95 57020.68 88888.00 2011-06-17 02:49:28.560 168 13220.21 438.44 57020.68 88888.00 2011-06-17 02:49:29.560 168 13220.08 437.95 57020.80 88888.00 2011-06-17 02:49:30.560 168 13220.47 437.33 57020.55 88888.00 2011-06-17 02:49:31.560 168 13220.34 437.82 57021.16 88888.00 2011-06-17 02:49:32.560 168 13220.21 438.19 57020.80 88888.00 2011-06-17 02:49:33.560 168 13220.21 438.19 57020.92 88888.00 2011-06-17 02:49:34.560 168 13220.21 438.69 57021.29 88888.00 2011-06-17 02:49:35.560 168 13220.60 437.82 57020.43 88888.00 2011-06-17 02:49:36.560 168 13220.60 437.82 57021.53 88888.00 2011-06-17 02:49:38.560 168 13220.73 438.32 57020.55 88888.00 2011-06-17 02:49:39.560 168 13220.47 438.44 57020.68 88888.00 2011-06-17 02:49:40.560 168 13221.25 438.57 57021.29 88888.00 2011-06-17 02:49:41.560 168 13220.86 438.69 57020.55 88888.00 2011-06-17 02:49:42.560 168 13220.86 438.69 57020.68 88888.00 2011-06-17 02:49:43.560 168 13221.12 438.57 57021.53 88888.00 2011-06-17 02:49:44.560 168 13221.25 438.44 57020.68 88888.00 2011-06-17 02:49:45.560 168 13220.60 438.81 57020.55 88888.00 2011-06-17 02:49:46.560 168 13221.38 438.32 57021.78 88888.00 2011-06-17 02:49:47.560 168 13220.99 438.81 57020.80 88888.00 2011-06-17 02:49:48.560 168 13220.99 439.06 57021.66 88888.00 2011-06-17 02:49:49.560 168 13221.25 438.69 57020.92 88888.00 2011-06-17 02:49:50.560 168 13221.51 439.19 57021.29 88888.00 2011-06-17 02:49:51.560 168 13221.77 438.69 57021.90 88888.00 2011-06-17 02:49:52.560 168 13222.03 439.43 57021.53 88888.00 2011-06-17 02:49:53.560 168 13222.29 438.57 57021.66 88888.00 2011-06-17 02:49:54.560 168 13222.42 439.19 57021.29 88888.00 2011-06-17 02:49:55.560 168 13222.81 439.43 57021.90 88888.00 2011-06-17 02:49:56.560 168 13222.55 439.93 57021.66 88888.00 2011-06-17 02:49:57.560 168 13222.42 438.94 57022.02 88888.00 2011-06-17 02:49:58.560 168 13222.42 439.68 57021.78 88888.00 2011-06-17 02:49:59.560 168 13222.68 439.19 57021.66 88888.00 2011-06-17 02:50:00.560 168 13222.68 439.80 57021.16 88888.00 2011-06-17 02:50:01.560 168 13222.42 438.94 57021.29 88888.00 2011-06-17 02:50:02.560 168 13222.42 440.05 57021.66 88888.00 2011-06-17 02:50:03.560 168 13222.94 439.93 57021.41 88888.00 2011-06-17 02:50:04.560 168 13222.55 439.43 57022.27 88888.00 2011-06-17 02:50:05.560 168 13222.68 440.30 57021.78 88888.00 2011-06-17 02:50:06.560 168 13223.07 440.30 57021.41 88888.00 2011-06-17 02:50:07.560 168 13223.33 439.68 57021.90 88888.00 2011-06-17 02:50:08.560 168 13223.20 440.05 57021.66 88888.00 2011-06-17 02:50:09.560 168 13223.20 439.80 57022.63 88888.00 2011-06-17 02:50:10.560 168 13223.46 440.42 57022.39 88888.00 2011-06-17 02:50:11.560 168 13223.59 440.30 57022.51 88888.00 2011-06-17 02:50:12.560 168 13223.98 440.18 57022.51 88888.00 2011-06-17 02:50:13.560 168 13224.50 440.30 57022.51 88888.00 2011-06-17 02:50:14.560 168 13223.46 440.92 57022.14 88888.00 2011-06-17 02:50:15.560 168 13224.37 440.42 57022.51 88888.00 2011-06-17 02:50:16.560 168 13223.72 440.67 57022.39 88888.00 2011-06-17 02:50:17.560 168 13224.11 440.80 57022.39 88888.00 2011-06-17 02:50:18.560 168 13223.85 440.55 57022.02 88888.00 2011-06-17 02:50:19.560 168 13223.72 440.92 57023.00 88888.00 2011-06-17 02:50:20.560 168 13224.37 441.54 57022.88 88888.00 2011-06-17 02:50:21.560 168 13224.63 440.67 57023.00 88888.00 2011-06-17 02:50:22.560 168 13223.85 441.29 57022.75 88888.00 2011-06-17 02:50:23.560 168 13224.50 441.41 57023.12 88888.00 2011-06-17 02:50:24.560 168 13224.89 441.54 57022.88 88888.00 2011-06-17 02:50:25.560 168 13224.76 441.17 57022.39 88888.00 2011-06-17 02:50:26.560 168 13224.89 441.54 57023.24 88888.00 2011-06-17 02:50:27.560 168 13224.89 441.66 57023.12 88888.00 2011-06-17 02:50:28.560 168 13224.76 441.41 57023.00 88888.00 2011-06-17 02:50:29.560 168 13224.76 442.16 57023.12 88888.00 2011-06-17 02:50:30.560 168 13225.15 441.04 57023.12 88888.00 2011-06-17 02:50:31.560 168 13224.37 441.54 57023.49 88888.00 2011-06-17 02:50:32.560 168 13225.15 440.67 57023.49 88888.00 2011-06-17 02:50:33.560 168 13224.89 441.66 57023.49 88888.00 2011-06-17 02:50:34.560 168 13225.28 441.91 57023.00 88888.00 2011-06-17 02:50:35.560 168 13224.50 441.79 57023.37 88888.00 2011-06-17 02:50:36.560 168 13224.37 441.79 57022.75 88888.00 2011-06-17 02:50:37.560 168 13225.28 441.91 57022.63 88888.00 2011-06-17 02:50:38.560 168 13224.89 442.41 57023.37 88888.00 2011-06-17 02:50:39.560 168 13223.98 442.65 57022.88 88888.00 2011-06-17 02:50:40.560 168 13224.50 442.03 57023.86 88888.00 2011-06-17 02:50:41.560 168 13225.02 441.91 57023.73 88888.00 2011-06-17 02:50:42.560 168 13225.54 442.03 57023.98 88888.00 2011-06-17 02:50:43.560 168 13225.15 443.15 57022.88 88888.00 2011-06-17 02:50:44.560 168 13225.15 441.79 57023.49 88888.00 2011-06-17 02:50:45.560 168 13224.76 442.41 57023.24 88888.00 2011-06-17 02:50:46.560 168 13225.15 442.53 57023.86 88888.00 2011-06-17 02:50:47.560 168 13225.28 443.40 57023.24 88888.00 2011-06-17 02:50:48.560 168 13225.02 442.90 57023.86 88888.00 2011-06-17 02:50:49.560 168 13226.06 443.15 57024.34 88888.00 2011-06-17 02:50:50.560 168 13225.67 443.40 57023.24 88888.00 2011-06-17 02:50:51.560 168 13225.02 442.90 57023.86 88888.00 2011-06-17 02:50:52.560 168 13225.67 442.90 57023.37 88888.00 2011-06-17 02:50:53.560 168 13225.80 442.65 57023.98 88888.00 2011-06-17 02:50:54.560 168 13226.32 442.65 57023.49 88888.00 2011-06-17 02:50:55.560 168 13225.41 442.78 57023.61 88888.00 2011-06-17 02:50:56.560 168 13225.41 442.78 57023.98 88888.00 2011-06-17 02:50:57.560 168 13225.67 443.27 57023.24 88888.00 2011-06-17 02:50:58.560 168 13225.54 441.91 57023.73 88888.00 2011-06-17 02:50:59.560 168 13226.06 443.15 57024.10 88888.00 2011-06-17 02:51:00.560 168 13225.28 443.03 57023.61 88888.00 2011-06-17 02:51:01.560 168 13226.06 443.03 57024.10 88888.00 2011-06-17 02:51:02.560 168 13226.58 443.03 57022.75 88888.00 2011-06-17 02:51:03.560 168 13225.41 443.03 57024.71 88888.00 2011-06-17 02:51:04.560 168 13225.67 443.27 57023.37 88888.00 2011-06-17 02:51:05.560 168 13226.32 443.52 57023.24 88888.00 2011-06-17 02:51:06.560 168 13225.93 443.27 57024.10 88888.00 2011-06-17 02:51:07.560 168 13225.54 443.89 57024.34 88888.00 2011-06-17 02:51:08.560 168 13225.41 443.52 57023.73 88888.00 2011-06-17 02:51:09.560 168 13225.93 443.64 57024.10 88888.00 2011-06-17 02:51:10.560 168 13225.02 443.03 57024.22 88888.00 2011-06-17 02:51:11.560 168 13225.54 443.52 57023.98 88888.00 2011-06-17 02:51:12.560 168 13225.67 443.15 57024.10 88888.00 2011-06-17 02:51:13.560 168 13225.67 443.52 57023.98 88888.00 2011-06-17 02:51:14.560 168 13225.15 443.77 57024.34 88888.00 2011-06-17 02:51:15.560 168 13225.67 443.64 57023.49 88888.00 2011-06-17 02:51:16.560 168 13225.67 443.52 57023.73 88888.00 2011-06-17 02:51:17.560 168 13225.67 443.27 57023.49 88888.00 2011-06-17 02:51:18.560 168 13225.54 443.27 57023.49 88888.00 2011-06-17 02:51:19.560 168 13226.58 443.77 57023.98 88888.00 2011-06-17 02:51:20.560 168 13225.80 443.64 57023.61 88888.00 2011-06-17 02:51:21.560 168 13225.15 443.15 57024.22 88888.00 2011-06-17 02:51:22.560 168 13226.06 443.64 57023.86 88888.00 2011-06-17 02:51:23.560 168 13226.45 443.89 57023.37 88888.00 2011-06-17 02:51:24.560 168 13225.80 444.39 57023.98 88888.00 2011-06-17 02:51:25.560 168 13226.19 443.52 57024.59 88888.00 2011-06-17 02:51:26.560 168 13225.93 443.89 57023.98 88888.00 2011-06-17 02:51:27.560 168 13226.06 444.26 57024.22 88888.00 2011-06-17 02:51:28.560 168 13224.89 443.89 57023.98 88888.00 2011-06-17 02:51:29.560 168 13225.67 443.27 57023.24 88888.00 2011-06-17 02:51:30.560 168 13225.54 443.27 57023.98 88888.00 2011-06-17 02:51:31.560 168 13225.41 443.40 57023.73 88888.00 2011-06-17 02:51:32.560 168 13225.28 443.40 57023.61 88888.00 2011-06-17 02:51:33.560 168 13226.06 444.02 57023.61 88888.00 2011-06-17 02:51:34.560 168 13224.89 443.64 57024.34 88888.00 2011-06-17 02:51:35.560 168 13225.80 444.02 57023.86 88888.00 2011-06-17 02:51:36.560 168 13225.67 444.26 57023.49 88888.00 2011-06-17 02:51:37.560 168 13224.76 443.52 57024.34 88888.00 2011-06-17 02:51:38.560 168 13225.93 443.89 57023.98 88888.00 2011-06-17 02:51:39.560 168 13225.15 444.26 57024.10 88888.00 2011-06-17 02:51:40.560 168 13225.54 443.27 57023.98 88888.00 2011-06-17 02:51:41.560 168 13224.50 443.40 57023.98 88888.00 2011-06-17 02:51:42.560 168 13226.32 443.40 57023.61 88888.00 2011-06-17 02:51:43.560 168 13225.54 443.77 57024.10 88888.00 2011-06-17 02:51:44.560 168 13225.02 443.27 57023.73 88888.00 2011-06-17 02:51:45.560 168 13225.54 442.53 57023.86 88888.00 2011-06-17 02:51:46.560 168 13225.41 442.65 57024.22 88888.00 2011-06-17 02:51:47.560 168 13226.06 443.40 57024.22 88888.00 2011-06-17 02:51:48.560 168 13225.80 443.27 57023.37 88888.00 2011-06-17 02:51:49.560 168 13225.02 443.27 57023.73 88888.00 2011-06-17 02:51:50.560 168 13225.28 443.03 57024.46 88888.00 2011-06-17 02:51:51.560 168 13225.41 443.27 57023.49 88888.00 2011-06-17 02:51:52.560 168 13225.67 443.27 57023.24 88888.00 2011-06-17 02:51:53.560 168 13224.76 442.28 57024.46 88888.00 2011-06-17 02:51:54.560 168 13224.76 442.28 57023.73 88888.00 2011-06-17 02:51:55.560 168 13225.54 442.28 57023.86 88888.00 2011-06-17 02:51:56.560 168 13225.02 443.03 57024.59 88888.00 2011-06-17 02:51:57.560 168 13224.37 442.41 57024.34 88888.00 2011-06-17 02:51:58.560 168 13224.63 442.28 57024.46 88888.00 2011-06-17 02:51:59.560 168 13225.28 442.53 57023.49 88888.00 2011-06-17 02:52:00.560 168 13225.15 442.41 57023.37 88888.00 2011-06-17 02:52:01.560 168 13224.11 442.16 57023.61 88888.00 2011-06-17 02:52:02.560 168 13224.76 442.03 57023.24 88888.00 2011-06-17 02:52:03.560 168 13225.02 441.91 57023.73 88888.00 2011-06-17 02:52:04.560 168 13224.89 442.28 57023.73 88888.00 2011-06-17 02:52:05.560 168 13224.89 442.16 57024.22 88888.00 2011-06-17 02:52:06.560 168 13225.41 442.16 57024.10 88888.00 2011-06-17 02:52:07.560 168 13225.15 442.53 57023.98 88888.00 2011-06-17 02:52:08.560 168 13224.76 442.53 57024.10 88888.00 2011-06-17 02:52:09.560 168 13225.28 442.16 57024.59 88888.00 2011-06-17 02:52:10.560 168 13224.76 441.79 57024.22 88888.00 2011-06-17 02:52:11.560 168 13225.41 442.53 57024.46 88888.00 2011-06-17 02:52:12.560 168 13225.54 442.41 57024.10 88888.00 2011-06-17 02:52:13.560 168 13225.28 442.28 57024.59 88888.00 2011-06-17 02:52:14.560 168 13225.54 442.03 57024.10 88888.00 2011-06-17 02:52:15.560 168 13224.89 442.53 57023.98 88888.00 2011-06-17 02:52:16.560 168 13225.67 441.54 57023.61 88888.00 2011-06-17 02:52:17.560 168 13225.41 442.03 57024.10 88888.00 2011-06-17 02:52:18.560 168 13225.80 442.28 57024.59 88888.00 2011-06-17 02:52:19.560 168 13226.19 441.79 57024.59 88888.00 2011-06-17 02:52:20.560 168 13226.32 442.53 57024.10 88888.00 2011-06-17 02:52:21.560 168 13225.80 441.66 57024.46 88888.00 2011-06-17 02:52:22.560 168 13225.41 441.79 57025.08 88888.00 2011-06-17 02:52:23.560 168 13225.28 442.28 57024.34 88888.00 2011-06-17 02:52:24.560 168 13226.06 441.66 57023.98 88888.00 2011-06-17 02:52:25.560 168 13225.02 441.66 57024.46 88888.00 2011-06-17 02:52:26.560 168 13226.06 441.91 57023.73 88888.00 2011-06-17 02:52:27.560 168 13225.93 441.41 57024.96 88888.00 2011-06-17 02:52:28.560 168 13226.32 441.54 57025.08 88888.00 2011-06-17 02:52:29.560 168 13225.67 441.17 57024.46 88888.00 2011-06-17 02:52:30.560 168 13226.58 440.92 57024.22 88888.00 2011-06-17 02:52:31.560 168 13226.32 442.16 57024.22 88888.00 2011-06-17 02:52:32.560 168 13225.93 442.03 57024.46 88888.00 2011-06-17 02:52:33.560 168 13226.32 442.16 57024.22 88888.00 2011-06-17 02:52:34.560 168 13226.97 442.28 57024.34 88888.00 2011-06-17 02:52:35.560 168 13225.93 442.28 57024.83 88888.00 2011-06-17 02:52:36.560 168 13226.32 442.03 57024.59 88888.00 2011-06-17 02:52:37.560 168 13226.06 441.66 57024.71 88888.00 2011-06-17 02:52:38.560 168 13226.58 441.79 57024.10 88888.00 2011-06-17 02:52:39.560 168 13226.97 441.66 57024.96 88888.00 2011-06-17 02:52:40.560 168 13226.58 441.54 57024.59 88888.00 2011-06-17 02:52:41.560 168 13226.58 441.41 57025.08 88888.00 2011-06-17 02:52:42.560 168 13226.32 442.28 57024.59 88888.00 2011-06-17 02:52:43.560 168 13226.58 442.03 57024.34 88888.00 2011-06-17 02:52:44.560 168 13226.32 441.91 57024.34 88888.00 2011-06-17 02:52:45.560 168 13226.97 442.03 57024.71 88888.00 2011-06-17 02:52:46.560 168 13226.84 441.29 57024.34 88888.00 2011-06-17 02:52:47.560 168 13226.45 441.04 57024.59 88888.00 2011-06-17 02:52:48.560 168 13226.84 441.91 57024.96 88888.00 2011-06-17 02:52:49.560 168 13226.84 440.67 57024.46 88888.00 2011-06-17 02:52:50.560 168 13226.45 441.54 57024.59 88888.00 2011-06-17 02:52:51.560 168 13226.19 441.29 57024.71 88888.00 2011-06-17 02:52:52.560 168 13225.93 441.54 57024.34 88888.00 2011-06-17 02:52:53.560 168 13226.06 441.04 57024.83 88888.00 2011-06-17 02:52:54.560 168 13225.93 441.41 57024.71 88888.00 2011-06-17 02:52:55.560 168 13226.97 441.29 57023.86 88888.00 2011-06-17 02:52:56.560 168 13226.58 441.17 57024.83 88888.00 2011-06-17 02:52:57.560 168 13225.93 441.66 57024.22 88888.00 2011-06-17 02:52:58.560 168 13225.67 441.17 57024.83 88888.00 2011-06-17 02:52:59.560 168 13225.15 441.41 57025.08 88888.00 2011-06-17 02:53:00.560 168 13225.80 441.54 57024.59 88888.00 2011-06-17 02:53:01.560 168 13225.15 441.17 57024.46 88888.00 2011-06-17 02:53:02.560 168 13225.54 441.04 57024.96 88888.00 2011-06-17 02:53:03.560 168 13225.41 441.79 57025.08 88888.00 2011-06-17 02:53:04.560 168 13225.15 441.41 57024.34 88888.00 2011-06-17 02:53:05.560 168 13225.15 441.29 57024.46 88888.00 2011-06-17 02:53:06.560 168 13224.89 441.29 57024.10 88888.00 2011-06-17 02:53:07.560 168 13224.37 441.54 57024.71 88888.00 2011-06-17 02:53:08.560 168 13224.50 441.66 57025.08 88888.00 2011-06-17 02:53:09.560 168 13224.76 441.17 57024.59 88888.00 2011-06-17 02:53:10.560 168 13224.37 441.17 57024.34 88888.00 2011-06-17 02:53:11.560 168 13223.85 442.03 57023.73 88888.00 2011-06-17 02:53:12.560 168 13223.85 440.80 57024.10 88888.00 2011-06-17 02:53:13.560 168 13224.63 441.17 57024.46 88888.00 2011-06-17 02:53:14.560 168 13223.98 441.66 57024.46 88888.00 2011-06-17 02:53:15.560 168 13224.11 440.80 57024.22 88888.00 2011-06-17 02:53:16.560 168 13224.24 441.79 57024.22 88888.00 2011-06-17 02:53:17.560 168 13223.59 441.66 57023.49 88888.00 2011-06-17 02:53:18.560 168 13223.33 441.04 57024.83 88888.00 2011-06-17 02:53:19.560 168 13223.46 441.79 57023.98 88888.00 2011-06-17 02:53:20.560 168 13223.20 441.29 57023.86 88888.00 2011-06-17 02:53:21.560 168 13222.81 441.66 57024.34 88888.00 2011-06-17 02:53:22.560 168 13223.46 441.29 57023.61 88888.00 2011-06-17 02:53:23.560 168 13223.59 441.54 57023.49 88888.00 2011-06-17 02:53:24.560 168 13223.46 441.29 57023.24 88888.00 2011-06-17 02:53:25.560 168 13222.94 441.17 57024.10 88888.00 2011-06-17 02:53:26.560 168 13222.81 441.41 57023.86 88888.00 2011-06-17 02:53:27.560 168 13223.33 441.41 57024.10 88888.00 2011-06-17 02:53:28.560 168 13222.94 440.55 57023.37 88888.00 2011-06-17 02:53:29.560 168 13223.59 441.41 57023.86 88888.00 2011-06-17 02:53:30.560 168 13222.81 440.92 57023.73 88888.00 2011-06-17 02:53:31.560 168 13222.81 441.29 57023.98 88888.00 2011-06-17 02:53:32.560 168 13222.81 441.54 57023.24 88888.00 2011-06-17 02:53:33.560 168 13222.68 441.41 57023.98 88888.00 2011-06-17 02:53:34.560 168 13222.94 441.17 57024.22 88888.00 2011-06-17 02:53:35.560 168 13222.55 440.92 57023.37 88888.00 2011-06-17 02:53:36.560 168 13222.29 441.29 57023.86 88888.00 2011-06-17 02:53:37.560 168 13221.90 441.29 57023.12 88888.00 2011-06-17 02:53:38.560 168 13222.29 441.66 57023.12 88888.00 2011-06-17 02:53:39.560 168 13221.51 441.66 57023.24 88888.00 2011-06-17 02:53:40.560 168 13222.68 441.04 57023.49 88888.00 2011-06-17 02:53:41.560 168 13222.03 441.54 57023.49 88888.00 2011-06-17 02:53:42.560 168 13222.03 441.41 57022.88 88888.00 2011-06-17 02:53:43.560 168 13221.90 441.17 57023.73 88888.00 2011-06-17 02:53:44.560 168 13221.77 441.17 57024.34 88888.00 2011-06-17 02:53:45.560 168 13221.90 441.17 57024.10 88888.00 2011-06-17 02:53:46.560 168 13221.64 440.55 57023.86 88888.00 2011-06-17 02:53:47.560 168 13221.38 441.54 57023.00 88888.00 2011-06-17 02:53:48.560 168 13222.03 441.79 57023.24 88888.00 2011-06-17 02:53:49.560 168 13222.29 441.17 57024.10 88888.00 2011-06-17 02:53:50.560 168 13221.38 440.42 57023.37 88888.00 2011-06-17 02:53:51.560 168 13221.77 440.80 57023.24 88888.00 2011-06-17 02:53:52.560 168 13221.51 441.79 57023.49 88888.00 2011-06-17 02:53:53.560 168 13221.25 441.79 57023.37 88888.00 2011-06-17 02:53:54.560 168 13222.03 442.28 57023.73 88888.00 2011-06-17 02:53:55.560 168 13221.77 442.03 57023.49 88888.00 2011-06-17 02:53:56.560 168 13221.77 441.91 57023.00 88888.00 2011-06-17 02:53:57.560 168 13221.51 441.79 57023.24 88888.00 2011-06-17 02:53:58.560 168 13220.73 442.28 57023.73 88888.00 2011-06-17 02:53:59.560 168 13221.64 441.91 57023.00 88888.00 2011-06-17 02:54:00.560 168 13221.51 441.54 57023.12 88888.00 2011-06-17 02:54:01.560 168 13221.77 441.54 57023.12 88888.00 2011-06-17 02:54:02.560 168 13222.16 442.16 57023.49 88888.00 2011-06-17 02:54:03.560 168 13220.86 441.79 57022.88 88888.00 2011-06-17 02:54:04.560 168 13221.38 441.29 57023.24 88888.00 2011-06-17 02:54:05.560 168 13221.90 441.79 57023.00 88888.00 2011-06-17 02:54:06.560 168 13221.12 442.03 57023.12 88888.00 2011-06-17 02:54:07.560 168 13221.25 441.54 57022.88 88888.00 2011-06-17 02:54:08.560 168 13221.64 442.03 57023.00 88888.00 2011-06-17 02:54:09.560 168 13220.99 442.03 57023.61 88888.00 2011-06-17 02:54:10.560 168 13221.25 442.41 57022.88 88888.00 2011-06-17 02:54:11.560 168 13221.12 441.79 57023.24 88888.00 2011-06-17 02:54:12.560 168 13220.73 441.54 57022.88 88888.00 2011-06-17 02:54:13.560 168 13221.12 442.16 57023.24 88888.00 2011-06-17 02:54:14.560 168 13220.47 441.66 57023.00 88888.00 2011-06-17 02:54:15.560 168 13221.25 442.28 57022.51 88888.00 2011-06-17 02:54:16.560 168 13220.99 441.91 57022.88 88888.00 2011-06-17 02:54:17.560 168 13220.73 442.28 57023.12 88888.00 2011-06-17 02:54:18.560 168 13221.38 441.54 57023.12 88888.00 2011-06-17 02:54:19.560 168 13219.95 442.03 57023.00 88888.00 2011-06-17 02:54:20.560 168 13220.86 442.03 57022.63 88888.00 2011-06-17 02:54:21.560 168 13220.47 441.79 57023.24 88888.00 2011-06-17 02:54:22.560 168 13221.51 442.03 57023.24 88888.00 2011-06-17 02:54:23.560 168 13220.73 442.78 57022.75 88888.00 2011-06-17 02:54:24.560 168 13221.77 442.03 57022.88 88888.00 2011-06-17 02:54:25.560 168 13220.99 442.65 57023.12 88888.00 2011-06-17 02:54:26.560 168 13220.99 442.90 57022.88 88888.00 2011-06-17 02:54:27.560 168 13221.77 442.28 57023.24 88888.00 2011-06-17 02:54:28.560 168 13221.12 441.91 57023.00 88888.00 2011-06-17 02:54:29.560 168 13221.38 442.03 57022.88 88888.00 2011-06-17 02:54:30.560 168 13221.51 442.16 57023.12 88888.00 2011-06-17 02:54:31.560 168 13222.16 442.78 57022.63 88888.00 2011-06-17 02:54:32.560 168 13221.64 442.03 57023.37 88888.00 2011-06-17 02:54:33.560 168 13222.42 442.90 57023.12 88888.00 2011-06-17 02:54:34.560 168 13222.03 442.78 57023.49 88888.00 2011-06-17 02:54:35.560 168 13223.07 442.41 57022.75 88888.00 2011-06-17 02:54:36.560 168 13223.07 443.15 57022.63 88888.00 2011-06-17 02:54:37.560 168 13222.42 442.78 57023.24 88888.00 2011-06-17 02:54:38.560 168 13222.29 443.15 57022.88 88888.00 2011-06-17 02:54:39.560 168 13222.55 443.27 57023.61 88888.00 2011-06-17 02:54:40.560 168 13222.94 443.15 57023.37 88888.00 2011-06-17 02:54:41.560 168 13222.68 443.77 57024.46 88888.00 2011-06-17 02:54:42.560 168 13222.94 443.64 57023.86 88888.00 2011-06-17 02:54:43.560 168 13222.42 443.27 57023.24 88888.00 2011-06-17 02:54:44.560 168 13222.81 443.03 57023.86 88888.00 2011-06-17 02:54:45.560 168 13222.81 443.89 57023.49 88888.00 2011-06-17 02:54:46.560 168 13223.33 443.77 57023.49 88888.00 2011-06-17 02:54:47.560 168 13222.42 443.64 57023.61 88888.00 2011-06-17 02:54:48.560 168 13222.16 443.52 57023.49 88888.00 2011-06-17 02:54:49.560 168 13222.94 443.89 57023.86 88888.00 2011-06-17 02:54:50.560 168 13222.81 444.02 57023.86 88888.00 2011-06-17 02:54:51.560 168 13223.33 443.64 57023.37 88888.00 2011-06-17 02:54:52.560 168 13223.33 444.14 57023.86 88888.00 2011-06-17 02:54:53.560 168 13223.20 443.27 57024.10 88888.00 2011-06-17 02:54:54.560 168 13222.68 443.77 57023.61 88888.00 2011-06-17 02:54:55.560 168 13222.94 443.40 57023.98 88888.00 2011-06-17 02:54:56.560 168 13222.68 443.77 57023.73 88888.00 2011-06-17 02:54:57.560 168 13222.29 443.64 57023.37 88888.00 2011-06-17 02:54:58.560 168 13223.59 444.39 57023.73 88888.00 2011-06-17 02:54:59.560 168 13223.20 444.39 57023.73 88888.00 2011-06-17 02:55:00.560 168 13222.81 443.89 57023.86 88888.00 2011-06-17 02:55:01.560 168 13222.94 443.52 57023.49 88888.00 2011-06-17 02:55:02.560 168 13223.07 444.39 57023.98 88888.00 2011-06-17 02:55:03.560 168 13222.42 444.02 57024.22 88888.00 2011-06-17 02:55:04.560 168 13222.29 443.89 57023.49 88888.00 2011-06-17 02:55:05.560 168 13222.42 444.26 57024.59 88888.00 2011-06-17 02:55:06.560 168 13223.33 444.14 57024.34 88888.00 2011-06-17 02:55:07.560 168 13222.42 443.52 57023.61 88888.00 2011-06-17 02:55:08.560 168 13222.16 443.89 57023.98 88888.00 2011-06-17 02:55:09.560 168 13222.55 443.77 57024.22 88888.00 2011-06-17 02:55:10.560 168 13221.90 444.14 57023.61 88888.00 2011-06-17 02:55:11.560 168 13221.90 444.02 57024.22 88888.00 2011-06-17 02:55:12.560 168 13222.81 444.02 57023.61 88888.00 2011-06-17 02:55:13.560 168 13222.29 443.52 57023.73 88888.00 2011-06-17 02:55:14.560 168 13222.03 443.64 57024.46 88888.00 2011-06-17 02:55:15.560 168 13222.42 443.77 57023.98 88888.00 2011-06-17 02:55:16.560 168 13222.16 443.27 57024.22 88888.00 2011-06-17 02:55:17.560 168 13221.77 443.40 57023.73 88888.00 2011-06-17 02:55:18.560 168 13221.38 443.15 57023.86 88888.00 2011-06-17 02:55:19.560 168 13222.16 443.64 57023.98 88888.00 2011-06-17 02:55:20.560 168 13221.64 444.02 57024.59 88888.00 2011-06-17 02:55:21.560 168 13222.03 443.27 57023.86 88888.00 2011-06-17 02:55:22.560 168 13221.51 443.77 57023.86 88888.00 2011-06-17 02:55:23.560 168 13220.86 444.02 57023.98 88888.00 2011-06-17 02:55:24.560 168 13220.99 443.89 57023.86 88888.00 2011-06-17 02:55:25.560 168 13220.86 443.03 57023.86 88888.00 2011-06-17 02:55:26.560 168 13220.34 442.78 57023.61 88888.00 2011-06-17 02:55:27.560 168 13220.86 443.03 57023.24 88888.00 2011-06-17 02:55:28.560 168 13220.99 443.27 57023.12 88888.00 2011-06-17 02:55:29.560 168 13220.86 442.65 57023.00 88888.00 2011-06-17 02:55:30.560 168 13219.82 443.03 57023.49 88888.00 2011-06-17 02:55:31.560 168 13220.86 442.53 57023.73 88888.00 2011-06-17 02:55:32.560 168 13220.60 442.65 57023.49 88888.00 2011-06-17 02:55:33.560 168 13219.95 442.65 57022.63 88888.00 2011-06-17 02:55:34.560 168 13220.21 442.16 57023.00 88888.00 2011-06-17 02:55:35.560 168 13219.56 442.16 57023.49 88888.00 2011-06-17 02:55:36.560 168 13220.08 442.53 57023.24 88888.00 2011-06-17 02:55:38.560 168 13219.56 442.16 57023.37 88888.00 2011-06-17 02:55:39.560 168 13219.04 442.16 57023.12 88888.00 2011-06-17 02:55:40.560 168 13218.91 441.66 57023.12 88888.00 2011-06-17 02:55:41.560 168 13218.78 441.91 57023.37 88888.00 2011-06-17 02:55:42.560 168 13219.30 441.79 57023.24 88888.00 2011-06-17 02:55:43.560 168 13218.78 441.66 57023.49 88888.00 2011-06-17 02:55:44.560 168 13218.52 441.54 57023.12 88888.00 2011-06-17 02:55:45.560 168 13218.52 441.66 57022.88 88888.00 2011-06-17 02:55:46.560 168 13218.39 441.66 57022.88 88888.00 2011-06-17 02:55:47.560 168 13218.52 441.29 57022.63 88888.00 2011-06-17 02:55:48.560 168 13218.00 441.66 57022.39 88888.00 2011-06-17 02:55:49.560 168 13217.74 440.67 57022.63 88888.00 2011-06-17 02:55:50.560 168 13217.61 441.79 57022.75 88888.00 2011-06-17 02:55:51.560 168 13216.96 441.54 57022.63 88888.00 2011-06-17 02:55:52.560 168 13217.22 441.41 57022.88 88888.00 2011-06-17 02:55:53.560 168 13217.22 441.54 57022.88 88888.00 2011-06-17 02:55:54.560 168 13217.09 441.54 57022.63 88888.00 2011-06-17 02:55:55.560 168 13217.09 441.79 57023.00 88888.00 2011-06-17 02:55:56.560 168 13217.22 441.54 57022.27 88888.00 2011-06-17 02:55:57.560 168 13216.71 441.29 57022.63 88888.00 2011-06-17 02:55:58.560 168 13216.58 441.29 57022.75 88888.00 2011-06-17 02:55:59.560 168 13215.92 441.41 57022.51 88888.00 2011-06-17 02:56:00.560 168 13217.35 441.54 57023.00 88888.00 2011-06-17 02:56:01.560 168 13216.05 440.92 57022.51 88888.00 2011-06-17 02:56:02.560 168 13216.31 441.04 57022.75 88888.00 2011-06-17 02:56:03.560 168 13216.18 441.91 57022.51 88888.00 2011-06-17 02:56:04.560 168 13215.54 441.66 57022.14 88888.00 2011-06-17 02:56:05.560 168 13215.92 441.17 57022.75 88888.00 2011-06-17 02:56:06.560 168 13216.05 440.42 57022.27 88888.00 2011-06-17 02:56:07.560 168 13214.76 441.54 57022.02 88888.00 2011-06-17 02:56:08.560 168 13215.54 440.67 57022.51 88888.00 2011-06-17 02:56:09.560 168 13215.15 441.04 57022.27 88888.00 2011-06-17 02:56:10.560 168 13214.76 440.67 57021.90 88888.00 2011-06-17 02:56:11.560 168 13215.02 440.92 57022.51 88888.00 2011-06-17 02:56:12.560 168 13215.15 441.04 57021.53 88888.00 2011-06-17 02:56:13.560 168 13215.15 441.41 57022.27 88888.00 2011-06-17 02:56:14.560 168 13215.41 441.29 57022.14 88888.00 2011-06-17 02:56:15.560 168 13215.54 440.42 57021.66 88888.00 2011-06-17 02:56:16.560 168 13214.89 440.67 57021.78 88888.00 2011-06-17 02:56:17.560 168 13215.67 440.67 57021.29 88888.00 2011-06-17 02:56:18.560 168 13215.02 440.80 57021.78 88888.00 2011-06-17 02:56:19.560 168 13215.67 440.05 57022.27 88888.00 2011-06-17 02:56:20.560 168 13215.02 440.18 57022.51 88888.00 2011-06-17 02:56:21.560 168 13215.15 440.05 57022.63 88888.00 2011-06-17 02:56:22.560 168 13215.15 440.42 57021.78 88888.00 2011-06-17 02:56:23.560 168 13215.41 439.43 57021.90 88888.00 2011-06-17 02:56:24.560 168 13215.15 439.68 57021.78 88888.00 2011-06-17 02:56:25.560 168 13214.89 439.80 57022.27 88888.00 2011-06-17 02:56:26.560 168 13215.28 439.56 57021.90 88888.00 2011-06-17 02:56:27.560 168 13215.54 439.31 57022.02 88888.00 2011-06-17 02:56:28.560 168 13214.50 439.43 57021.90 88888.00 2011-06-17 02:56:29.560 168 13215.15 439.80 57021.78 88888.00 2011-06-17 02:56:30.560 168 13214.76 438.94 57022.02 88888.00 2011-06-17 02:56:31.560 168 13214.63 440.30 57021.41 88888.00 2011-06-17 02:56:32.560 168 13214.76 439.43 57021.29 88888.00 2011-06-17 02:56:33.560 168 13215.02 439.56 57021.90 88888.00 2011-06-17 02:56:34.560 168 13213.98 439.80 57021.90 88888.00 2011-06-17 02:56:35.560 168 13214.76 439.19 57021.66 88888.00 2011-06-17 02:56:36.560 168 13214.11 439.31 57021.41 88888.00 2011-06-17 02:56:37.560 168 13213.59 439.19 57021.29 88888.00 2011-06-17 02:56:38.560 168 13214.63 439.31 57021.66 88888.00 2011-06-17 02:56:39.560 168 13214.50 439.31 57021.53 88888.00 2011-06-17 02:56:40.560 168 13214.76 439.43 57021.29 88888.00 2011-06-17 02:56:41.560 168 13214.37 438.81 57021.53 88888.00 2011-06-17 02:56:42.560 168 13213.59 438.94 57021.04 88888.00 2011-06-17 02:56:43.560 168 13214.50 439.80 57021.90 88888.00 2011-06-17 02:56:44.560 168 13213.85 439.68 57021.66 88888.00 2011-06-17 02:56:45.560 168 13214.37 439.68 57021.90 88888.00 2011-06-17 02:56:46.560 168 13214.37 440.42 57021.04 88888.00 2011-06-17 02:56:47.560 168 13213.72 439.56 57021.41 88888.00 2011-06-17 02:56:48.560 168 13214.24 439.56 57021.41 88888.00 2011-06-17 02:56:49.560 168 13214.37 439.93 57021.04 88888.00 2011-06-17 02:56:50.560 168 13213.98 439.93 57021.53 88888.00 2011-06-17 02:56:51.560 168 13214.24 440.55 57020.68 88888.00 2011-06-17 02:56:52.560 168 13214.37 440.05 57021.04 88888.00 2011-06-17 02:56:53.560 168 13214.11 440.18 57021.29 88888.00 2011-06-17 02:56:54.560 168 13213.72 440.05 57020.92 88888.00 2011-06-17 02:56:55.560 168 13214.37 440.55 57020.31 88888.00 2011-06-17 02:56:56.560 168 13214.37 440.42 57021.16 88888.00 2011-06-17 02:56:57.560 168 13214.63 440.30 57020.92 88888.00 2011-06-17 02:56:58.560 168 13214.37 440.30 57021.41 88888.00 2011-06-17 02:56:59.560 168 13214.24 440.92 57021.04 88888.00 2011-06-17 02:57:00.560 168 13213.98 440.30 57021.78 88888.00 2011-06-17 02:57:01.560 168 13213.98 440.42 57021.04 88888.00 2011-06-17 02:57:02.560 168 13214.76 440.42 57020.80 88888.00 2011-06-17 02:57:03.560 168 13214.63 440.80 57022.14 88888.00 2011-06-17 02:57:04.560 168 13214.63 440.30 57021.53 88888.00 2011-06-17 02:57:05.560 168 13214.63 440.42 57020.92 88888.00 2011-06-17 02:57:06.560 168 13214.50 441.04 57021.04 88888.00 2011-06-17 02:57:07.560 168 13214.50 440.55 57022.39 88888.00 2011-06-17 02:57:08.560 168 13214.89 440.67 57020.80 88888.00 2011-06-17 02:57:09.559 168 13214.50 440.05 57020.92 88888.00 2011-06-17 02:57:10.559 168 13214.11 440.05 57022.63 88888.00 2011-06-17 02:57:11.559 168 13213.98 439.56 57021.41 88888.00 2011-06-17 02:57:12.559 168 13213.98 439.68 57021.90 88888.00 2011-06-17 02:57:13.559 168 13213.59 439.80 57021.29 88888.00 2011-06-17 02:57:14.559 168 13212.68 439.19 57022.39 88888.00 2011-06-17 02:57:15.559 168 13213.20 439.93 57021.16 88888.00 2011-06-17 02:57:16.559 168 13213.46 439.80 57021.29 88888.00 2011-06-17 02:57:17.559 168 13212.81 439.80 57021.41 88888.00 2011-06-17 02:57:18.559 168 13212.42 440.05 57022.14 88888.00 2011-06-17 02:57:19.559 168 13212.29 439.31 57021.04 88888.00 2011-06-17 02:57:20.559 168 13212.68 439.68 57021.16 88888.00 2011-06-17 02:57:21.559 168 13212.29 439.56 57020.92 88888.00 2011-06-17 02:57:22.559 168 13212.29 439.93 57021.41 88888.00 2011-06-17 02:57:23.559 168 13211.51 438.81 57020.92 88888.00 2011-06-17 02:57:24.559 168 13211.64 439.31 57021.29 88888.00 2011-06-17 02:57:25.559 168 13210.99 439.43 57021.04 88888.00 2011-06-17 02:57:26.559 168 13212.03 439.80 57020.92 88888.00 2011-06-17 02:57:27.559 168 13210.86 439.43 57021.66 88888.00 2011-06-17 02:57:28.559 168 13211.38 439.31 57021.29 88888.00 2011-06-17 02:57:29.559 168 13211.38 439.31 57021.04 88888.00 2011-06-17 02:57:30.559 168 13210.86 439.06 57020.31 88888.00 2011-06-17 02:57:31.559 168 13211.12 438.44 57020.92 88888.00 2011-06-17 02:57:32.559 168 13210.73 439.43 57021.16 88888.00 2011-06-17 02:57:33.559 168 13210.73 439.31 57021.16 88888.00 2011-06-17 02:57:34.559 168 13210.34 438.69 57020.80 88888.00 2011-06-17 02:57:35.559 168 13210.47 439.19 57020.31 88888.00 2011-06-17 02:57:36.559 168 13210.73 439.31 57020.80 88888.00 2011-06-17 02:57:38.559 168 13210.73 438.69 57021.04 88888.00 2011-06-17 02:57:39.559 168 13210.21 439.19 57020.31 88888.00 2011-06-17 02:57:40.559 168 13210.21 439.06 57019.82 88888.00 2011-06-17 02:57:41.559 168 13210.34 439.80 57020.43 88888.00 2011-06-17 02:57:42.559 168 13210.60 439.56 57020.07 88888.00 2011-06-17 02:57:43.559 168 13210.34 438.94 57020.19 88888.00 2011-06-17 02:57:44.559 168 13211.12 439.56 57021.29 88888.00 2011-06-17 02:57:45.559 168 13210.73 439.19 57020.68 88888.00 2011-06-17 02:57:46.559 168 13211.38 439.31 57020.55 88888.00 2011-06-17 02:57:47.559 168 13210.99 439.56 57020.19 88888.00 2011-06-17 02:57:48.559 168 13210.73 439.19 57020.80 88888.00 2011-06-17 02:57:49.559 168 13210.86 438.81 57020.68 88888.00 2011-06-17 02:57:50.559 168 13211.12 439.06 57020.07 88888.00 2011-06-17 02:57:51.559 168 13210.21 439.19 57019.94 88888.00 2011-06-17 02:57:52.559 168 13210.47 439.80 57020.19 88888.00 2011-06-17 02:57:53.559 168 13210.60 439.31 57020.19 88888.00 2011-06-17 02:57:54.559 168 13210.86 438.94 57019.45 88888.00 2011-06-17 02:57:55.559 168 13210.60 439.31 57019.57 88888.00 2011-06-17 02:57:56.559 168 13210.60 438.81 57019.33 88888.00 2011-06-17 02:57:57.559 168 13211.12 438.69 57020.19 88888.00 2011-06-17 02:57:58.559 168 13210.47 439.56 57020.07 88888.00 2011-06-17 02:57:59.559 168 13210.08 438.07 57020.55 88888.00 2011-06-17 02:58:00.559 168 13209.82 438.81 57020.31 88888.00 2011-06-17 02:58:01.559 168 13210.73 439.06 57020.31 88888.00 2011-06-17 02:58:02.559 168 13210.73 438.69 57019.57 88888.00 2011-06-17 02:58:03.559 168 13210.34 438.57 57019.70 88888.00 2011-06-17 02:58:04.559 168 13209.82 438.81 57019.82 88888.00 2011-06-17 02:58:05.559 168 13210.86 438.94 57020.07 88888.00 2011-06-17 02:58:06.559 168 13209.95 438.69 57020.55 88888.00 2011-06-17 02:58:07.559 168 13210.21 439.19 57020.43 88888.00 2011-06-17 02:58:08.559 168 13210.08 438.81 57020.07 88888.00 2011-06-17 02:58:09.559 168 13210.34 438.69 57020.19 88888.00 2011-06-17 02:58:10.559 168 13210.21 438.94 57020.07 88888.00 2011-06-17 02:58:11.559 168 13210.60 438.69 57019.94 88888.00 2011-06-17 02:58:12.559 168 13210.21 438.57 57019.94 88888.00 2011-06-17 02:58:13.559 168 13210.73 438.19 57020.31 88888.00 2011-06-17 02:58:14.559 168 13210.34 438.81 57019.45 88888.00 2011-06-17 02:58:15.559 168 13210.86 438.44 57020.31 88888.00 2011-06-17 02:58:16.559 168 13210.86 438.44 57019.70 88888.00 2011-06-17 02:58:17.559 168 13211.25 438.69 57020.68 88888.00 2011-06-17 02:58:18.559 168 13210.86 438.57 57019.57 88888.00 2011-06-17 02:58:19.559 168 13209.95 438.94 57019.57 88888.00 2011-06-17 02:58:20.559 168 13210.47 439.06 57020.31 88888.00 2011-06-17 02:58:21.559 168 13211.12 438.69 57020.31 88888.00 2011-06-17 02:58:22.559 168 13210.73 438.94 57019.82 88888.00 2011-06-17 02:58:23.559 168 13210.47 438.81 57019.94 88888.00 2011-06-17 02:58:24.559 168 13210.86 439.19 57020.43 88888.00 2011-06-17 02:58:25.559 168 13210.73 438.57 57020.07 88888.00 2011-06-17 02:58:26.559 168 13210.73 439.31 57020.19 88888.00 2011-06-17 02:58:27.559 168 13210.86 438.81 57019.94 88888.00 2011-06-17 02:58:28.559 168 13210.86 438.81 57019.33 88888.00 2011-06-17 02:58:29.559 168 13210.47 438.94 57020.55 88888.00 2011-06-17 02:58:30.559 168 13210.60 438.94 57019.94 88888.00 2011-06-17 02:58:31.559 168 13210.60 439.68 57019.57 88888.00 2011-06-17 02:58:32.559 168 13210.34 438.57 57020.07 88888.00 2011-06-17 02:58:33.559 168 13210.73 439.68 57020.07 88888.00 2011-06-17 02:58:34.559 168 13210.60 439.93 57019.70 88888.00 2011-06-17 02:58:35.559 168 13210.73 439.06 57019.82 88888.00 2011-06-17 02:58:36.559 168 13210.34 439.31 57020.31 88888.00 2011-06-17 02:58:37.559 168 13210.60 440.05 57020.43 88888.00 2011-06-17 02:58:38.559 168 13210.99 439.43 57020.07 88888.00 2011-06-17 02:58:39.559 168 13210.60 439.06 57020.19 88888.00 2011-06-17 02:58:40.559 168 13211.12 439.31 57019.82 88888.00 2011-06-17 02:58:41.559 168 13210.47 438.81 57019.94 88888.00 2011-06-17 02:58:42.559 168 13210.73 438.81 57019.82 88888.00 2011-06-17 02:58:43.559 168 13210.60 439.19 57020.19 88888.00 2011-06-17 02:58:44.559 168 13210.86 438.69 57020.19 88888.00 2011-06-17 02:58:45.559 168 13210.21 438.69 57019.70 88888.00 2011-06-17 02:58:46.559 168 13210.08 439.43 57019.70 88888.00 2011-06-17 02:58:47.559 168 13211.38 439.31 57019.33 88888.00 2011-06-17 02:58:48.559 168 13209.82 438.19 57019.70 88888.00 2011-06-17 02:58:49.559 168 13210.60 438.69 57019.94 88888.00 2011-06-17 02:58:50.559 168 13210.86 438.69 57019.94 88888.00 2011-06-17 02:58:51.559 168 13209.95 438.57 57019.57 88888.00 2011-06-17 02:58:52.559 168 13210.34 438.69 57019.70 88888.00 2011-06-17 02:58:53.559 168 13210.47 438.69 57020.07 88888.00 2011-06-17 02:58:54.559 168 13209.56 438.07 57020.43 88888.00 2011-06-17 02:58:55.559 168 13210.34 438.44 57020.07 88888.00 2011-06-17 02:58:56.559 168 13210.73 438.81 57020.19 88888.00 2011-06-17 02:58:57.559 168 13209.82 438.94 57019.21 88888.00 2011-06-17 02:58:58.559 168 13209.56 438.44 57019.57 88888.00 2011-06-17 02:58:59.559 168 13210.86 438.81 57019.94 88888.00 2011-06-17 02:59:00.559 168 13210.47 438.57 57019.09 88888.00 2011-06-17 02:59:01.559 168 13210.08 438.69 57020.31 88888.00 2011-06-17 02:59:02.559 168 13210.08 438.57 57018.48 88888.00 2011-06-17 02:59:03.559 168 13210.60 438.57 57019.33 88888.00 2011-06-17 02:59:04.559 168 13210.34 438.32 57018.96 88888.00 2011-06-17 02:59:05.559 168 13209.95 438.69 57019.94 88888.00 2011-06-17 02:59:06.559 168 13210.86 438.32 57018.96 88888.00 2011-06-17 02:59:07.559 168 13209.69 438.07 57020.31 88888.00 2011-06-17 02:59:08.559 168 13210.08 438.32 57019.70 88888.00 2011-06-17 02:59:09.559 168 13209.69 438.44 57019.21 88888.00 2011-06-17 02:59:10.559 168 13210.73 437.70 57019.45 88888.00 2011-06-17 02:59:11.559 168 13210.60 437.95 57018.96 88888.00 2011-06-17 02:59:12.559 168 13210.47 437.58 57019.57 88888.00 2011-06-17 02:59:13.559 168 13209.43 437.95 57018.96 88888.00 2011-06-17 02:59:14.559 168 13209.82 437.82 57019.33 88888.00 2011-06-17 02:59:15.559 168 13209.56 437.70 57018.84 88888.00 2011-06-17 02:59:16.559 168 13209.69 437.58 57019.45 88888.00 2011-06-17 02:59:17.559 168 13209.82 438.07 57019.09 88888.00 2011-06-17 02:59:18.559 168 13210.34 438.19 57019.94 88888.00 2011-06-17 02:59:19.559 168 13210.08 438.32 57019.70 88888.00 2011-06-17 02:59:20.559 168 13209.56 437.82 57019.33 88888.00 2011-06-17 02:59:21.559 168 13210.34 438.19 57019.33 88888.00 2011-06-17 02:59:22.559 168 13210.47 438.57 57019.09 88888.00 2011-06-17 02:59:23.559 168 13210.34 437.82 57019.45 88888.00 2011-06-17 02:59:24.559 168 13209.82 438.32 57019.21 88888.00 2011-06-17 02:59:25.559 168 13210.86 438.19 57018.84 88888.00 2011-06-17 02:59:26.559 168 13211.77 437.58 57018.23 88888.00 2011-06-17 02:59:27.559 168 13210.86 438.69 57019.45 88888.00 2011-06-17 02:59:28.559 168 13210.47 438.07 57018.84 88888.00 2011-06-17 02:59:29.559 168 13211.12 437.82 57018.84 88888.00 2011-06-17 02:59:30.559 168 13212.03 437.82 57019.21 88888.00 2011-06-17 02:59:31.559 168 13211.51 438.07 57019.57 88888.00 2011-06-17 02:59:32.559 168 13211.25 438.44 57019.70 88888.00 2011-06-17 02:59:33.559 168 13212.29 438.32 57019.45 88888.00 2011-06-17 02:59:34.559 168 13212.16 438.07 57019.57 88888.00 2011-06-17 02:59:35.559 168 13212.29 438.07 57018.96 88888.00 2011-06-17 02:59:36.559 168 13212.68 437.70 57019.82 88888.00 2011-06-17 02:59:37.559 168 13212.42 437.82 57018.84 88888.00 2011-06-17 02:59:38.559 168 13212.94 437.82 57019.21 88888.00 2011-06-17 02:59:39.559 168 13212.55 437.95 57019.21 88888.00 2011-06-17 02:59:40.559 168 13212.55 437.58 57019.57 88888.00 2011-06-17 02:59:41.559 168 13212.68 437.58 57019.33 88888.00 2011-06-17 02:59:42.559 168 13213.07 438.19 57019.70 88888.00 2011-06-17 02:59:43.559 168 13212.16 437.20 57019.33 88888.00 2011-06-17 02:59:44.559 168 13213.07 437.82 57019.45 88888.00 2011-06-17 02:59:45.559 168 13213.07 437.58 57018.35 88888.00 2011-06-17 02:59:46.559 168 13212.68 437.70 57019.57 88888.00 2011-06-17 02:59:47.559 168 13213.07 438.07 57019.21 88888.00 2011-06-17 02:59:48.559 168 13213.07 437.95 57019.45 88888.00 2011-06-17 02:59:49.559 168 13213.46 437.95 57018.84 88888.00 2011-06-17 02:59:50.559 168 13213.07 437.58 57018.96 88888.00 2011-06-17 02:59:51.559 168 13213.59 437.20 57018.60 88888.00 2011-06-17 02:59:52.559 168 13213.20 438.07 57019.57 88888.00 2011-06-17 02:59:53.559 168 13213.72 438.07 57019.33 88888.00 2011-06-17 02:59:54.559 168 13214.24 438.07 57019.94 88888.00 2011-06-17 02:59:55.559 168 13213.72 438.19 57019.09 88888.00 2011-06-17 03:00:00.559 168 13213.59 439.06 57020.07 88888.00 2011-06-17 03:00:01.559 168 13213.85 438.07 57018.96 88888.00 2011-06-17 03:00:02.559 168 13213.98 438.19 57019.33 88888.00 2011-06-17 03:00:03.559 168 13214.24 438.69 57019.45 88888.00 2011-06-17 03:00:04.559 168 13214.50 438.44 57019.94 88888.00 2011-06-17 03:00:05.559 168 13214.24 438.57 57020.07 88888.00 2011-06-17 03:00:06.559 168 13214.50 438.07 57019.57 88888.00 2011-06-17 03:00:07.559 168 13215.15 438.19 57019.94 88888.00 2011-06-17 03:00:08.559 168 13214.89 438.57 57020.07 88888.00 2011-06-17 03:00:09.559 168 13214.76 438.94 57020.19 88888.00 2011-06-17 03:00:10.559 168 13214.63 438.19 57019.94 88888.00 2011-06-17 03:00:11.559 168 13214.76 438.44 57019.45 88888.00 2011-06-17 03:00:12.559 168 13214.63 439.06 57019.70 88888.00 2011-06-17 03:00:13.559 168 13215.02 438.07 57020.68 88888.00 2011-06-17 03:00:14.559 168 13214.37 438.81 57020.19 88888.00 2011-06-17 03:00:15.559 168 13215.15 438.94 57020.55 88888.00 2011-06-17 03:00:16.559 168 13215.28 438.57 57020.31 88888.00 2011-06-17 03:00:17.559 168 13214.89 438.19 57020.19 88888.00 2011-06-17 03:00:18.559 168 13215.54 438.57 57020.07 88888.00 2011-06-17 03:00:19.559 168 13215.54 439.56 57020.31 88888.00 2011-06-17 03:00:20.559 168 13215.92 438.32 57020.19 88888.00 2011-06-17 03:00:21.559 168 13215.79 438.32 57020.43 88888.00 2011-06-17 03:00:22.559 168 13215.28 438.94 57020.31 88888.00 2011-06-17 03:00:23.559 168 13215.79 438.44 57020.43 88888.00 2011-06-17 03:00:24.559 168 13215.67 439.31 57020.31 88888.00 2011-06-17 03:00:25.559 168 13216.58 439.19 57020.31 88888.00 2011-06-17 03:00:26.559 168 13215.54 438.19 57020.31 88888.00 2011-06-17 03:00:27.559 168 13216.05 438.69 57020.31 88888.00 2011-06-17 03:00:28.559 168 13216.05 439.06 57020.55 88888.00 2011-06-17 03:00:29.559 168 13215.67 438.81 57020.43 88888.00 2011-06-17 03:00:30.559 168 13215.79 439.06 57020.43 88888.00 2011-06-17 03:00:31.559 168 13215.79 438.94 57020.19 88888.00 2011-06-17 03:00:32.559 168 13216.58 439.31 57019.82 88888.00 2011-06-17 03:00:33.559 168 13216.05 438.44 57019.57 88888.00 2011-06-17 03:00:34.559 168 13215.67 438.69 57020.80 88888.00 2011-06-17 03:00:35.559 168 13215.79 439.56 57020.31 88888.00 2011-06-17 03:00:36.559 168 13215.79 438.81 57021.29 88888.00 2011-06-17 03:00:37.559 168 13215.92 439.19 57019.94 88888.00 2011-06-17 03:00:38.559 168 13215.67 439.06 57020.68 88888.00 2011-06-17 03:00:39.559 168 13216.58 439.19 57020.19 88888.00 2011-06-17 03:00:40.559 168 13215.92 438.81 57020.80 88888.00 2011-06-17 03:00:41.559 168 13216.18 438.69 57020.43 88888.00 2011-06-17 03:00:42.559 168 13215.79 438.81 57020.43 88888.00 2011-06-17 03:00:43.559 168 13216.58 438.69 57020.31 88888.00 2011-06-17 03:00:44.559 168 13216.31 438.94 57020.92 88888.00 2011-06-17 03:00:45.559 168 13216.05 439.06 57020.80 88888.00 2011-06-17 03:00:46.559 168 13216.18 439.56 57020.31 88888.00 2011-06-17 03:00:47.559 168 13215.67 439.31 57020.07 88888.00 2011-06-17 03:00:48.559 168 13215.92 439.31 57020.43 88888.00 2011-06-17 03:00:49.559 168 13215.79 439.43 57020.92 88888.00 2011-06-17 03:00:50.559 168 13216.05 438.69 57020.55 88888.00 2011-06-17 03:00:51.559 168 13215.92 439.43 57020.31 88888.00 2011-06-17 03:00:52.559 168 13216.18 439.43 57020.31 88888.00 2011-06-17 03:00:53.559 168 13216.18 438.94 57020.43 88888.00 2011-06-17 03:00:54.559 168 13215.92 439.31 57020.92 88888.00 2011-06-17 03:00:55.559 168 13215.92 439.43 57020.68 88888.00 2011-06-17 03:00:56.559 168 13215.79 439.56 57020.92 88888.00 2011-06-17 03:00:57.559 168 13215.02 439.06 57021.16 88888.00 2011-06-17 03:00:58.559 168 13216.45 439.80 57020.31 88888.00 2011-06-17 03:00:59.559 168 13216.58 439.56 57020.31 88888.00 2011-06-17 03:01:00.559 168 13215.02 439.68 57020.07 88888.00 2011-06-17 03:01:01.559 168 13215.15 439.56 57020.92 88888.00 2011-06-17 03:01:02.559 168 13215.92 439.19 57020.92 88888.00 2011-06-17 03:01:03.559 168 13215.79 439.43 57020.31 88888.00 2011-06-17 03:01:04.559 168 13215.28 438.69 57020.19 88888.00 2011-06-17 03:01:05.559 168 13215.28 439.06 57020.07 88888.00 2011-06-17 03:01:06.559 168 13215.41 438.44 57019.82 88888.00 2011-06-17 03:01:07.559 168 13215.15 438.69 57021.16 88888.00 2011-06-17 03:01:08.559 168 13216.05 438.32 57020.19 88888.00 2011-06-17 03:01:09.559 168 13214.89 438.94 57019.94 88888.00 2011-06-17 03:01:10.559 168 13214.89 438.57 57020.80 88888.00 2011-06-17 03:01:11.559 168 13215.28 438.81 57020.68 88888.00 2011-06-17 03:01:12.559 168 13215.15 438.94 57020.43 88888.00 2011-06-17 03:01:13.559 168 13215.15 438.69 57020.31 88888.00 2011-06-17 03:01:14.559 168 13214.89 438.32 57020.68 88888.00 2011-06-17 03:01:15.559 168 13215.28 438.94 57020.80 88888.00 2011-06-17 03:01:16.559 168 13215.02 439.31 57020.68 88888.00 2011-06-17 03:01:17.559 168 13215.41 438.57 57020.55 88888.00 2011-06-17 03:01:18.559 168 13215.92 438.57 57021.16 88888.00 2011-06-17 03:01:19.559 168 13216.58 438.69 57020.19 88888.00 2011-06-17 03:01:20.559 168 13215.67 438.57 57020.92 88888.00 2011-06-17 03:01:21.559 168 13215.54 438.44 57020.31 88888.00 2011-06-17 03:01:22.559 168 13215.67 438.19 57020.55 88888.00 2011-06-17 03:01:23.559 168 13216.18 438.07 57020.19 88888.00 2011-06-17 03:01:24.559 168 13215.67 438.57 57020.68 88888.00 2011-06-17 03:01:25.559 168 13216.18 437.70 57020.43 88888.00 2011-06-17 03:01:26.559 168 13216.05 438.07 57021.04 88888.00 2011-06-17 03:01:27.559 168 13216.05 438.69 57020.80 88888.00 2011-06-17 03:01:28.559 168 13216.31 438.57 57020.31 88888.00 2011-06-17 03:01:29.559 168 13215.79 438.44 57020.92 88888.00 2011-06-17 03:01:30.559 168 13216.58 437.70 57020.92 88888.00 2011-06-17 03:01:31.559 168 13216.05 438.32 57020.68 88888.00 2011-06-17 03:01:32.559 168 13215.92 438.19 57020.55 88888.00 2011-06-17 03:01:33.559 168 13216.45 438.32 57021.53 88888.00 2011-06-17 03:01:34.559 168 13216.58 438.19 57020.68 88888.00 2011-06-17 03:01:35.559 168 13216.05 438.69 57020.80 88888.00 2011-06-17 03:01:36.559 168 13216.58 438.19 57020.80 88888.00 2011-06-17 03:01:37.559 168 13215.92 438.32 57020.55 88888.00 2011-06-17 03:01:38.559 168 13216.31 439.06 57020.92 88888.00 2011-06-17 03:01:39.559 168 13216.18 438.57 57021.04 88888.00 2011-06-17 03:01:40.559 168 13216.18 438.81 57021.16 88888.00 2011-06-17 03:01:41.559 168 13216.05 438.69 57020.68 88888.00 2011-06-17 03:01:42.559 168 13215.79 438.81 57021.29 88888.00 2011-06-17 03:01:43.559 168 13215.54 438.57 57020.68 88888.00 2011-06-17 03:01:44.559 168 13215.15 439.31 57021.16 88888.00 2011-06-17 03:01:45.559 168 13215.79 438.69 57020.80 88888.00 2011-06-17 03:01:46.559 168 13215.67 439.06 57020.55 88888.00 2011-06-17 03:01:47.559 168 13216.05 439.19 57020.68 88888.00 2011-06-17 03:01:48.559 168 13216.31 438.81 57020.92 88888.00 2011-06-17 03:01:49.559 168 13216.18 438.94 57020.68 88888.00 2011-06-17 03:01:50.559 168 13216.05 438.94 57021.41 88888.00 2011-06-17 03:01:51.559 168 13216.31 439.19 57020.92 88888.00 2011-06-17 03:01:52.559 168 13215.92 438.44 57021.04 88888.00 2011-06-17 03:01:53.559 168 13215.28 439.43 57020.92 88888.00 2011-06-17 03:01:54.559 168 13216.58 439.43 57021.41 88888.00 2011-06-17 03:01:55.559 168 13216.05 438.81 57020.92 88888.00 2011-06-17 03:01:56.559 168 13215.67 439.06 57021.41 88888.00 2011-06-17 03:01:57.559 168 13216.71 438.81 57020.68 88888.00 2011-06-17 03:01:58.559 168 13216.31 439.06 57020.92 88888.00 2011-06-17 03:01:59.559 168 13216.96 439.19 57020.92 88888.00 2011-06-17 03:02:00.559 168 13217.48 438.81 57020.55 88888.00 2011-06-17 03:02:01.559 168 13216.45 439.43 57021.04 88888.00 2011-06-17 03:02:02.559 168 13216.71 439.19 57020.55 88888.00 2011-06-17 03:02:03.559 168 13216.96 439.31 57021.16 88888.00 2011-06-17 03:02:04.559 168 13216.45 439.80 57021.53 88888.00 2011-06-17 03:02:05.559 168 13216.71 439.19 57021.04 88888.00 2011-06-17 03:02:06.559 168 13216.71 439.68 57021.04 88888.00 2011-06-17 03:02:07.559 168 13216.45 439.43 57021.04 88888.00 2011-06-17 03:02:08.559 168 13216.45 438.94 57020.80 88888.00 2011-06-17 03:02:09.559 168 13216.31 439.68 57020.68 88888.00 2011-06-17 03:02:10.559 168 13216.71 439.06 57021.16 88888.00 2011-06-17 03:02:11.559 168 13216.45 439.31 57020.80 88888.00 2011-06-17 03:02:12.559 168 13215.79 438.32 57020.55 88888.00 2011-06-17 03:02:13.559 168 13216.45 438.69 57021.29 88888.00 2011-06-17 03:02:14.559 168 13216.45 438.81 57021.04 88888.00 2011-06-17 03:02:15.559 168 13216.71 439.31 57021.29 88888.00 2011-06-17 03:02:16.559 168 13216.58 439.06 57021.66 88888.00 2011-06-17 03:02:17.559 168 13216.45 439.68 57020.92 88888.00 2011-06-17 03:02:18.559 168 13216.58 438.94 57020.92 88888.00 2011-06-17 03:02:19.559 168 13216.05 439.06 57022.02 88888.00 2011-06-17 03:02:20.559 168 13215.79 438.81 57021.53 88888.00 2011-06-17 03:02:21.559 168 13216.31 438.94 57021.16 88888.00 2011-06-17 03:02:22.559 168 13216.05 439.31 57020.55 88888.00 2011-06-17 03:02:23.559 168 13216.18 439.56 57021.66 88888.00 2011-06-17 03:02:24.559 168 13216.05 438.44 57021.41 88888.00 2011-06-17 03:02:25.559 168 13215.92 438.81 57021.53 88888.00 2011-06-17 03:02:26.559 168 13215.92 438.94 57021.04 88888.00 2011-06-17 03:02:27.559 168 13215.02 438.81 57021.41 88888.00 2011-06-17 03:02:28.559 168 13215.28 439.43 57021.29 88888.00 2011-06-17 03:02:29.559 168 13215.67 439.06 57021.04 88888.00 2011-06-17 03:02:30.559 168 13215.28 438.81 57021.04 88888.00 2011-06-17 03:02:31.559 168 13215.79 439.43 57020.55 88888.00 2011-06-17 03:02:32.559 168 13216.05 439.31 57021.90 88888.00 2011-06-17 03:02:33.559 168 13216.05 439.68 57021.41 88888.00 2011-06-17 03:02:34.559 168 13215.67 439.31 57020.80 88888.00 2011-06-17 03:02:35.559 168 13214.89 439.68 57020.55 88888.00 2011-06-17 03:02:36.559 168 13215.67 440.05 57020.68 88888.00 2011-06-17 03:02:37.559 168 13215.41 439.93 57021.04 88888.00 2011-06-17 03:02:38.559 168 13215.15 439.31 57021.53 88888.00 2011-06-17 03:02:39.559 168 13215.79 439.93 57020.92 88888.00 2011-06-17 03:02:40.559 168 13215.41 438.94 57020.80 88888.00 2011-06-17 03:02:41.559 168 13215.41 439.19 57021.29 88888.00 2011-06-17 03:02:42.559 168 13215.54 439.06 57021.16 88888.00 2011-06-17 03:02:43.559 168 13215.54 439.43 57021.04 88888.00 2011-06-17 03:02:44.559 168 13215.92 439.19 57021.29 88888.00 2011-06-17 03:02:45.559 168 13215.67 439.19 57020.68 88888.00 2011-06-17 03:02:46.559 168 13215.28 439.19 57021.04 88888.00 2011-06-17 03:02:47.559 168 13214.89 439.56 57021.29 88888.00 2011-06-17 03:02:48.559 168 13215.28 439.43 57020.92 88888.00 2011-06-17 03:02:49.559 168 13215.28 439.06 57021.04 88888.00 2011-06-17 03:02:50.559 168 13215.67 439.56 57020.68 88888.00 2011-06-17 03:02:51.559 168 13215.28 439.19 57020.68 88888.00 2011-06-17 03:02:52.559 168 13215.28 439.31 57020.55 88888.00 2011-06-17 03:02:53.559 168 13215.02 439.31 57021.16 88888.00 2011-06-17 03:02:54.559 168 13215.28 439.43 57020.43 88888.00 2011-06-17 03:02:55.559 168 13215.15 438.94 57021.16 88888.00 2011-06-17 03:02:56.559 168 13215.41 439.31 57020.92 88888.00 2011-06-17 03:02:57.559 168 13215.02 438.94 57020.55 88888.00 2011-06-17 03:02:58.559 168 13214.50 438.81 57021.04 88888.00 2011-06-17 03:02:59.559 168 13214.76 439.56 57021.53 88888.00 2011-06-17 03:03:00.559 168 13214.11 438.57 57020.68 88888.00 2011-06-17 03:03:01.559 168 13214.63 438.44 57020.92 88888.00 2011-06-17 03:03:02.559 168 13214.24 438.81 57020.43 88888.00 2011-06-17 03:03:03.559 168 13214.24 439.19 57021.29 88888.00 2011-06-17 03:03:04.559 168 13214.24 439.06 57020.80 88888.00 2011-06-17 03:03:05.559 168 13213.98 439.43 57020.68 88888.00 2011-06-17 03:03:06.559 168 13213.20 438.81 57020.68 88888.00 2011-06-17 03:03:07.559 168 13213.72 439.31 57019.94 88888.00 2011-06-17 03:03:08.559 168 13213.85 438.81 57020.68 88888.00 2011-06-17 03:03:09.559 168 13214.24 438.94 57020.43 88888.00 2011-06-17 03:03:10.559 168 13213.07 439.68 57020.19 88888.00 2011-06-17 03:03:11.559 168 13213.59 439.06 57020.80 88888.00 2011-06-17 03:03:12.559 168 13213.72 438.94 57021.04 88888.00 2011-06-17 03:03:13.559 168 13213.20 439.31 57020.55 88888.00 2011-06-17 03:03:14.559 168 13214.24 439.19 57020.68 88888.00 2011-06-17 03:03:15.559 168 13213.33 438.94 57020.43 88888.00 2011-06-17 03:03:16.559 168 13213.85 438.81 57019.82 88888.00 2011-06-17 03:03:17.559 168 13213.98 438.94 57019.94 88888.00 2011-06-17 03:03:18.559 168 13213.59 438.81 57019.82 88888.00 2011-06-17 03:03:19.559 168 13213.72 439.68 57019.45 88888.00 2011-06-17 03:03:20.559 168 13213.07 438.81 57020.31 88888.00 2011-06-17 03:03:21.559 168 13213.59 439.31 57020.07 88888.00 2011-06-17 03:03:22.559 168 13213.72 439.31 57020.07 88888.00 2011-06-17 03:03:23.559 168 13213.20 439.43 57019.82 88888.00 2011-06-17 03:03:24.559 168 13213.07 439.43 57019.82 88888.00 2011-06-17 03:03:25.559 168 13213.59 439.56 57019.94 88888.00 2011-06-17 03:03:26.559 168 13213.59 439.06 57019.94 88888.00 2011-06-17 03:03:27.559 168 13212.68 439.56 57020.07 88888.00 2011-06-17 03:03:28.559 168 13212.94 438.81 57020.31 88888.00 2011-06-17 03:03:29.559 168 13212.16 439.19 57019.33 88888.00 2011-06-17 03:03:30.559 168 13212.81 439.43 57019.82 88888.00 2011-06-17 03:03:31.559 168 13212.16 439.56 57019.70 88888.00 2011-06-17 03:03:32.559 168 13212.55 438.94 57019.70 88888.00 2011-06-17 03:03:33.559 168 13212.42 439.31 57020.31 88888.00 2011-06-17 03:03:34.559 168 13212.03 439.68 57019.70 88888.00 2011-06-17 03:03:35.559 168 13211.77 438.81 57019.82 88888.00 2011-06-17 03:03:36.559 168 13211.77 439.56 57019.94 88888.00 2011-06-17 03:03:38.559 168 13211.38 438.81 57019.57 88888.00 2011-06-17 03:03:39.559 168 13211.25 438.81 57019.57 88888.00 2011-06-17 03:03:40.559 168 13211.25 439.19 57019.57 88888.00 2011-06-17 03:03:41.559 168 13211.64 439.43 57019.57 88888.00 2011-06-17 03:03:42.559 168 13212.16 439.68 57019.82 88888.00 2011-06-17 03:03:43.559 168 13210.99 438.57 57019.70 88888.00 2011-06-17 03:03:44.559 168 13211.25 439.31 57019.57 88888.00 2011-06-17 03:03:45.559 168 13211.12 438.94 57019.82 88888.00 2011-06-17 03:03:46.559 168 13211.64 438.94 57019.33 88888.00 2011-06-17 03:03:47.559 168 13211.51 439.31 57018.84 88888.00 2011-06-17 03:03:48.559 168 13211.64 439.06 57018.72 88888.00 2011-06-17 03:03:49.559 168 13211.25 439.06 57019.33 88888.00 2011-06-17 03:03:50.559 168 13210.99 438.69 57019.70 88888.00 2011-06-17 03:03:51.559 168 13211.12 439.06 57019.09 88888.00 2011-06-17 03:03:52.559 168 13210.99 438.69 57018.96 88888.00 2011-06-17 03:03:53.559 168 13211.12 439.06 57018.84 88888.00 2011-06-17 03:03:54.559 168 13211.51 438.19 57019.21 88888.00 2011-06-17 03:03:55.559 168 13211.38 439.56 57018.72 88888.00 2011-06-17 03:03:56.559 168 13210.60 438.94 57018.96 88888.00 2011-06-17 03:03:57.559 168 13210.34 439.19 57019.21 88888.00 2011-06-17 03:03:58.559 168 13210.86 439.56 57019.33 88888.00 2011-06-17 03:03:59.559 168 13210.73 439.06 57018.60 88888.00 2011-06-17 03:04:00.559 168 13210.99 439.19 57019.33 88888.00 2011-06-17 03:04:01.559 168 13211.12 439.68 57018.84 88888.00 2011-06-17 03:04:02.559 168 13210.73 439.68 57018.23 88888.00 2011-06-17 03:04:03.559 168 13210.73 439.43 57018.96 88888.00 2011-06-17 03:04:04.559 168 13210.60 439.68 57018.84 88888.00 2011-06-17 03:04:05.559 168 13211.25 439.56 57018.35 88888.00 2011-06-17 03:04:06.559 168 13211.25 439.19 57018.84 88888.00 2011-06-17 03:04:07.559 168 13210.73 440.05 57018.23 88888.00 2011-06-17 03:04:08.559 168 13211.25 439.68 57018.72 88888.00 2011-06-17 03:04:09.559 168 13210.47 439.56 57018.84 88888.00 2011-06-17 03:04:10.559 168 13211.25 439.93 57018.96 88888.00 2011-06-17 03:04:11.559 168 13210.47 440.05 57018.48 88888.00 2011-06-17 03:04:12.559 168 13209.82 439.43 57018.72 88888.00 2011-06-17 03:04:13.559 168 13210.73 440.05 57019.09 88888.00 2011-06-17 03:04:14.559 168 13209.04 439.68 57018.60 88888.00 2011-06-17 03:04:15.559 168 13209.43 439.93 57018.84 88888.00 2011-06-17 03:04:16.559 168 13210.34 439.31 57018.60 88888.00 2011-06-17 03:04:17.559 168 13209.95 439.31 57018.72 88888.00 2011-06-17 03:04:18.559 168 13209.56 439.06 57018.60 88888.00 2011-06-17 03:04:19.559 168 13209.95 439.68 57018.11 88888.00 2011-06-17 03:04:20.559 168 13210.34 439.68 57017.86 88888.00 2011-06-17 03:04:21.559 168 13209.95 439.68 57018.23 88888.00 2011-06-17 03:04:22.559 168 13210.08 439.68 57018.84 88888.00 2011-06-17 03:04:23.559 168 13210.08 439.68 57018.48 88888.00 2011-06-17 03:04:24.559 168 13209.95 439.06 57018.11 88888.00 2011-06-17 03:04:25.559 168 13209.82 439.31 57018.35 88888.00 2011-06-17 03:04:26.559 168 13209.30 438.94 57018.48 88888.00 2011-06-17 03:04:27.559 168 13209.56 439.19 57017.99 88888.00 2011-06-17 03:04:28.559 168 13209.56 439.19 57018.96 88888.00 2011-06-17 03:04:29.559 168 13209.82 438.44 57018.35 88888.00 2011-06-17 03:04:30.559 168 13210.47 439.06 57018.84 88888.00 2011-06-17 03:04:31.559 168 13209.30 438.57 57018.48 88888.00 2011-06-17 03:04:32.559 168 13210.08 439.19 57018.35 88888.00 2011-06-17 03:04:33.559 168 13209.95 439.31 57018.23 88888.00 2011-06-17 03:04:34.559 168 13209.95 438.44 57018.72 88888.00 2011-06-17 03:04:35.559 168 13209.43 439.06 57017.74 88888.00 2011-06-17 03:04:36.559 168 13209.56 438.32 57018.60 88888.00 2011-06-17 03:04:37.559 168 13209.04 439.06 57018.35 88888.00 2011-06-17 03:04:38.559 168 13209.04 439.19 57017.86 88888.00 2011-06-17 03:04:39.559 168 13209.43 438.69 57018.48 88888.00 2011-06-17 03:04:40.559 168 13209.95 438.81 57017.86 88888.00 2011-06-17 03:04:41.559 168 13209.69 439.31 57017.86 88888.00 2011-06-17 03:04:42.559 168 13209.30 439.43 57019.21 88888.00 2011-06-17 03:04:43.559 168 13209.56 438.94 57018.84 88888.00 2011-06-17 03:04:44.559 168 13209.82 439.06 57018.11 88888.00 2011-06-17 03:04:45.559 168 13209.43 438.81 57018.96 88888.00 2011-06-17 03:04:46.559 168 13209.56 439.31 57017.62 88888.00 2011-06-17 03:04:47.559 168 13210.08 439.06 57018.72 88888.00 2011-06-17 03:04:48.559 168 13208.91 439.43 57018.60 88888.00 2011-06-17 03:04:49.559 168 13209.43 439.19 57019.09 88888.00 2011-06-17 03:04:50.559 168 13209.56 439.68 57017.86 88888.00 2011-06-17 03:04:51.559 168 13209.30 438.57 57018.23 88888.00 2011-06-17 03:04:52.559 168 13209.43 439.19 57017.99 88888.00 2011-06-17 03:04:53.559 168 13209.30 439.93 57017.86 88888.00 2011-06-17 03:04:54.559 168 13209.43 439.93 57018.35 88888.00 2011-06-17 03:04:55.559 168 13209.30 440.30 57018.11 88888.00 2011-06-17 03:04:56.559 168 13209.04 439.56 57018.72 88888.00 2011-06-17 03:04:57.559 168 13208.78 440.30 57018.48 88888.00 2011-06-17 03:04:58.559 168 13209.30 440.42 57018.35 88888.00 2011-06-17 03:04:59.559 168 13209.43 439.93 57018.84 88888.00 2011-06-17 03:05:00.559 168 13209.56 440.30 57017.99 88888.00 2011-06-17 03:05:01.559 168 13208.91 440.67 57017.86 88888.00 2011-06-17 03:05:02.559 168 13209.04 440.18 57017.86 88888.00 2011-06-17 03:05:03.559 168 13208.65 440.18 57017.86 88888.00 2011-06-17 03:05:04.559 168 13208.65 440.30 57017.38 88888.00 2011-06-17 03:05:05.559 168 13208.00 440.30 57017.62 88888.00 2011-06-17 03:05:06.559 168 13208.39 439.93 57018.23 88888.00 2011-06-17 03:05:07.559 168 13208.78 440.05 57018.48 88888.00 2011-06-17 03:05:08.559 168 13208.91 440.30 57017.74 88888.00 2011-06-17 03:05:09.559 168 13208.39 440.55 57018.11 88888.00 2011-06-17 03:05:10.559 168 13208.65 440.42 57018.35 88888.00 2011-06-17 03:05:11.559 168 13208.52 439.56 57018.23 88888.00 2011-06-17 03:05:12.559 168 13209.04 440.05 57018.11 88888.00 2011-06-17 03:05:13.559 168 13208.52 439.68 57018.60 88888.00 2011-06-17 03:05:14.559 168 13208.52 439.80 57018.35 88888.00 2011-06-17 03:05:15.559 168 13207.87 440.05 57018.48 88888.00 2011-06-17 03:05:16.559 168 13207.35 439.93 57017.86 88888.00 2011-06-17 03:05:17.559 168 13206.96 439.68 57018.35 88888.00 2011-06-17 03:05:18.559 168 13208.13 439.56 57017.62 88888.00 2011-06-17 03:05:19.559 168 13207.48 440.18 57018.11 88888.00 2011-06-17 03:05:20.559 168 13207.09 440.05 57018.23 88888.00 2011-06-17 03:05:21.559 168 13207.22 440.05 57017.99 88888.00 2011-06-17 03:05:22.559 168 13206.96 440.05 57018.35 88888.00 2011-06-17 03:05:23.559 168 13206.70 439.31 57017.86 88888.00 2011-06-17 03:05:24.559 168 13206.70 439.56 57017.86 88888.00 2011-06-17 03:05:25.559 168 13206.44 440.05 57017.38 88888.00 2011-06-17 03:05:26.559 168 13206.18 439.93 57017.62 88888.00 2011-06-17 03:05:27.559 168 13206.31 439.93 57018.23 88888.00 2011-06-17 03:05:28.559 168 13206.05 440.05 57018.23 88888.00 2011-06-17 03:05:29.559 168 13206.05 439.43 57017.62 88888.00 2011-06-17 03:05:30.559 168 13205.66 439.56 57017.62 88888.00 2011-06-17 03:05:31.559 168 13205.66 439.56 57017.62 88888.00 2011-06-17 03:05:32.559 168 13205.27 439.68 57018.23 88888.00 2011-06-17 03:05:33.559 168 13205.01 439.31 57017.74 88888.00 2011-06-17 03:05:34.559 168 13205.66 438.94 57017.62 88888.00 2011-06-17 03:05:35.559 168 13204.75 439.06 57017.25 88888.00 2011-06-17 03:05:36.559 168 13205.40 438.44 57018.11 88888.00 2011-06-17 03:05:37.559 168 13205.14 438.69 57017.86 88888.00 2011-06-17 03:05:38.559 168 13205.40 439.43 57016.89 88888.00 2011-06-17 03:05:39.559 168 13205.40 439.43 57017.01 88888.00 2011-06-17 03:05:40.559 168 13205.27 439.31 57016.89 88888.00 2011-06-17 03:05:41.559 168 13205.14 439.19 57017.74 88888.00 2011-06-17 03:05:42.559 168 13205.01 438.81 57016.77 88888.00 2011-06-17 03:05:43.559 168 13204.75 439.43 57017.01 88888.00 2011-06-17 03:05:44.559 168 13204.75 438.32 57016.40 88888.00 2011-06-17 03:05:45.559 168 13204.88 439.31 57017.01 88888.00 2011-06-17 03:05:46.559 168 13205.14 438.32 57016.89 88888.00 2011-06-17 03:05:47.559 168 13204.88 438.94 57017.50 88888.00 2011-06-17 03:05:48.559 168 13204.75 438.69 57017.25 88888.00 2011-06-17 03:05:49.559 168 13205.14 438.69 57017.01 88888.00 2011-06-17 03:05:50.559 168 13204.88 438.94 57017.38 88888.00 2011-06-17 03:05:51.559 168 13204.62 438.57 57017.25 88888.00 2011-06-17 03:05:52.559 168 13204.23 439.43 57017.62 88888.00 2011-06-17 03:05:53.559 168 13204.75 438.57 57017.25 88888.00 2011-06-17 03:05:54.559 168 13204.10 438.44 57017.62 88888.00 2011-06-17 03:05:55.559 168 13204.23 438.81 57017.01 88888.00 2011-06-17 03:05:56.559 168 13203.84 439.31 57016.89 88888.00 2011-06-17 03:05:57.559 168 13204.75 439.43 57017.38 88888.00 2011-06-17 03:05:58.559 168 13204.49 438.81 57016.89 88888.00 2011-06-17 03:05:59.559 168 13203.84 439.43 57016.77 88888.00 2011-06-17 03:06:00.559 168 13203.84 439.19 57016.77 88888.00 2011-06-17 03:06:01.559 168 13203.84 438.19 57017.25 88888.00 2011-06-17 03:06:02.559 168 13203.45 438.69 57017.25 88888.00 2011-06-17 03:06:03.559 168 13203.45 438.57 57016.77 88888.00 2011-06-17 03:06:04.559 168 13202.93 438.57 57017.25 88888.00 2011-06-17 03:06:05.559 168 13202.80 438.44 57016.52 88888.00 2011-06-17 03:06:06.559 168 13202.93 438.32 57016.77 88888.00 2011-06-17 03:06:07.559 168 13203.06 438.19 57016.52 88888.00 2011-06-17 03:06:08.559 168 13203.06 438.32 57017.25 88888.00 2011-06-17 03:06:09.559 168 13203.06 438.57 57016.89 88888.00 2011-06-17 03:06:10.559 168 13203.19 438.57 57016.64 88888.00 2011-06-17 03:06:11.559 168 13203.06 438.07 57016.89 88888.00 2011-06-17 03:06:12.559 168 13202.80 437.33 57016.15 88888.00 2011-06-17 03:06:13.559 168 13203.06 437.95 57016.89 88888.00 2011-06-17 03:06:14.559 168 13202.80 438.57 57016.27 88888.00 2011-06-17 03:06:15.559 168 13202.67 437.82 57016.15 88888.00 2011-06-17 03:06:16.559 168 13202.67 437.70 57015.91 88888.00 2011-06-17 03:06:17.559 168 13203.19 437.82 57016.52 88888.00 2011-06-17 03:06:18.559 168 13203.19 437.95 57016.40 88888.00 2011-06-17 03:06:19.559 168 13202.02 438.07 57017.01 88888.00 2011-06-17 03:06:20.559 168 13203.45 438.69 57016.15 88888.00 2011-06-17 03:06:21.559 168 13202.41 438.07 57016.77 88888.00 2011-06-17 03:06:22.559 168 13202.80 438.32 57016.15 88888.00 2011-06-17 03:06:23.559 168 13202.41 438.07 57017.13 88888.00 2011-06-17 03:06:24.559 168 13202.54 437.95 57016.27 88888.00 2011-06-17 03:06:25.559 168 13202.93 437.82 57016.40 88888.00 2011-06-17 03:06:26.559 168 13202.80 438.32 57016.40 88888.00 2011-06-17 03:06:27.559 168 13202.80 437.95 57016.64 88888.00 2011-06-17 03:06:28.559 168 13202.28 437.82 57016.77 88888.00 2011-06-17 03:06:29.559 168 13202.80 438.57 57016.40 88888.00 2011-06-17 03:06:30.559 168 13202.02 438.57 57016.52 88888.00 2011-06-17 03:06:31.559 168 13202.67 437.95 57016.27 88888.00 2011-06-17 03:06:32.559 168 13202.28 438.32 57016.77 88888.00 2011-06-17 03:06:33.559 168 13202.80 438.94 57016.64 88888.00 2011-06-17 03:06:34.559 168 13202.41 438.44 57016.52 88888.00 2011-06-17 03:06:35.559 168 13203.06 438.81 57016.27 88888.00 2011-06-17 03:06:36.559 168 13202.93 438.19 57016.27 88888.00 2011-06-17 03:06:37.559 168 13202.02 438.57 57016.40 88888.00 2011-06-17 03:06:38.559 168 13202.41 438.94 57016.52 88888.00 2011-06-17 03:06:39.559 168 13203.06 438.81 57016.52 88888.00 2011-06-17 03:06:40.559 168 13202.54 438.81 57016.15 88888.00 2011-06-17 03:06:41.559 168 13202.15 438.44 57016.15 88888.00 2011-06-17 03:06:42.559 168 13202.80 438.57 57016.15 88888.00 2011-06-17 03:06:43.559 168 13202.93 438.57 57017.13 88888.00 2011-06-17 03:06:44.559 168 13202.41 438.81 57016.52 88888.00 2011-06-17 03:06:45.559 168 13202.15 439.31 57017.01 88888.00 2011-06-17 03:06:46.559 168 13202.15 438.19 57016.89 88888.00 2011-06-17 03:06:47.559 168 13202.54 438.94 57015.91 88888.00 2011-06-17 03:06:48.559 168 13203.32 438.94 57015.66 88888.00 2011-06-17 03:06:49.559 168 13202.28 438.81 57017.13 88888.00 2011-06-17 03:06:50.559 168 13202.41 438.94 57016.77 88888.00 2011-06-17 03:06:51.559 168 13203.06 439.06 57016.77 88888.00 2011-06-17 03:06:52.559 168 13203.45 439.19 57016.27 88888.00 2011-06-17 03:06:53.559 168 13202.80 439.31 57016.27 88888.00 2011-06-17 03:06:54.559 168 13202.41 439.06 57015.91 88888.00 2011-06-17 03:06:55.559 168 13203.19 439.19 57016.64 88888.00 2011-06-17 03:06:56.559 168 13203.45 439.31 57015.79 88888.00 2011-06-17 03:06:57.559 168 13202.41 439.06 57016.77 88888.00 2011-06-17 03:06:58.559 168 13202.41 439.19 57016.64 88888.00 2011-06-17 03:06:59.559 168 13203.19 439.56 57016.15 88888.00 2011-06-17 03:07:00.559 168 13202.41 438.44 57017.01 88888.00 2011-06-17 03:07:01.559 168 13202.93 439.19 57016.64 88888.00 2011-06-17 03:07:02.559 168 13202.80 439.19 57016.40 88888.00 2011-06-17 03:07:03.559 168 13202.93 439.68 57017.38 88888.00 2011-06-17 03:07:04.559 168 13202.80 439.80 57016.77 88888.00 2011-06-17 03:07:05.559 168 13202.28 438.57 57017.25 88888.00 2011-06-17 03:07:06.559 168 13202.93 439.06 57016.40 88888.00 2011-06-17 03:07:07.559 168 13202.67 438.94 57016.27 88888.00 2011-06-17 03:07:08.559 168 13202.93 438.81 57016.27 88888.00 2011-06-17 03:07:09.559 168 13202.54 439.68 57016.15 88888.00 2011-06-17 03:07:10.559 168 13203.58 439.31 57016.77 88888.00 2011-06-17 03:07:11.559 168 13202.80 438.94 57016.77 88888.00 2011-06-17 03:07:12.559 168 13202.93 438.69 57016.77 88888.00 2011-06-17 03:07:13.559 168 13203.71 439.43 57016.64 88888.00 2011-06-17 03:07:14.559 168 13202.80 438.57 57016.89 88888.00 2011-06-17 03:07:15.559 168 13202.93 439.31 57016.40 88888.00 2011-06-17 03:07:16.559 168 13203.45 438.94 57017.01 88888.00 2011-06-17 03:07:17.559 168 13203.32 438.69 57016.15 88888.00 2011-06-17 03:07:18.559 168 13203.19 438.69 57016.64 88888.00 2011-06-17 03:07:19.559 168 13203.45 438.81 57016.77 88888.00 2011-06-17 03:07:20.559 168 13203.71 438.94 57015.91 88888.00 2011-06-17 03:07:21.559 168 13203.45 438.81 57016.64 88888.00 2011-06-17 03:07:22.559 168 13204.36 438.81 57016.15 88888.00 2011-06-17 03:07:23.559 168 13203.71 438.69 57015.66 88888.00 2011-06-17 03:07:24.559 168 13203.84 438.94 57016.64 88888.00 2011-06-17 03:07:25.559 168 13204.10 438.94 57016.27 88888.00 2011-06-17 03:07:26.559 168 13203.71 439.56 57016.15 88888.00 2011-06-17 03:07:27.559 168 13203.84 438.44 57017.01 88888.00 2011-06-17 03:07:28.559 168 13204.10 438.19 57017.86 88888.00 2011-06-17 03:07:29.559 168 13204.10 438.81 57017.25 88888.00 2011-06-17 03:07:30.559 168 13203.58 438.07 57017.13 88888.00 2011-06-17 03:07:31.559 168 13203.58 438.57 57016.89 88888.00 2011-06-17 03:07:32.559 168 13203.32 438.94 57017.13 88888.00 2011-06-17 03:07:33.559 168 13203.45 438.94 57017.74 88888.00 2011-06-17 03:07:34.559 168 13203.45 438.19 57016.15 88888.00 2011-06-17 03:07:35.559 168 13203.45 438.69 57016.64 88888.00 2011-06-17 03:07:36.559 168 13202.93 438.57 57016.89 88888.00 2011-06-17 03:07:37.559 168 13203.71 438.94 57016.77 88888.00 2011-06-17 03:07:38.559 168 13202.93 438.94 57017.25 88888.00 2011-06-17 03:07:39.559 168 13204.10 438.57 57017.13 88888.00 2011-06-17 03:07:40.559 168 13203.19 439.43 57016.89 88888.00 2011-06-17 03:07:41.559 168 13203.71 439.19 57016.27 88888.00 2011-06-17 03:07:42.559 168 13203.32 438.57 57017.01 88888.00 2011-06-17 03:07:43.559 168 13203.32 439.06 57017.38 88888.00 2011-06-17 03:07:44.559 168 13203.06 438.94 57017.62 88888.00 2011-06-17 03:07:45.559 168 13203.71 438.57 57016.40 88888.00 2011-06-17 03:07:46.559 168 13202.93 437.95 57016.52 88888.00 2011-06-17 03:07:47.559 168 13203.84 438.94 57016.64 88888.00 2011-06-17 03:07:48.559 168 13203.58 438.81 57017.25 88888.00 2011-06-17 03:07:49.559 168 13203.19 439.06 57017.01 88888.00 2011-06-17 03:07:50.559 168 13203.84 439.80 57016.89 88888.00 2011-06-17 03:07:51.559 168 13203.84 438.94 57016.89 88888.00 2011-06-17 03:07:52.559 168 13204.36 439.68 57017.38 88888.00 2011-06-17 03:07:53.559 168 13203.97 439.31 57016.77 88888.00 2011-06-17 03:07:54.559 168 13203.97 439.19 57016.89 88888.00 2011-06-17 03:07:55.559 168 13203.84 439.43 57015.91 88888.00 2011-06-17 03:07:56.559 168 13204.23 439.56 57016.89 88888.00 2011-06-17 03:07:57.559 168 13204.10 439.31 57017.62 88888.00 2011-06-17 03:07:58.559 168 13204.36 439.93 57017.25 88888.00 2011-06-17 03:07:59.559 168 13204.23 439.19 57017.50 88888.00 2011-06-17 03:08:00.559 168 13204.49 439.68 57017.13 88888.00 2011-06-17 03:08:01.559 168 13204.62 439.31 57017.38 88888.00 2011-06-17 03:08:02.559 168 13204.23 439.19 57017.50 88888.00 2011-06-17 03:08:03.559 168 13204.23 439.06 57016.89 88888.00 2011-06-17 03:08:04.559 168 13204.36 439.93 57017.13 88888.00 2011-06-17 03:08:05.559 168 13205.01 439.31 57017.13 88888.00 2011-06-17 03:08:06.559 168 13204.75 439.19 57017.13 88888.00 2011-06-17 03:08:07.559 168 13204.49 439.19 57017.50 88888.00 2011-06-17 03:08:08.559 168 13204.49 439.31 57017.74 88888.00 2011-06-17 03:08:09.559 168 13203.84 439.43 57017.62 88888.00 2011-06-17 03:08:10.559 168 13204.10 439.43 57017.62 88888.00 2011-06-17 03:08:11.559 168 13203.84 439.80 57017.13 88888.00 2011-06-17 03:08:12.559 168 13204.23 439.68 57016.89 88888.00 2011-06-17 03:08:13.559 168 13204.36 439.06 57016.89 88888.00 2011-06-17 03:08:14.559 168 13204.62 439.43 57017.13 88888.00 2011-06-17 03:08:15.559 168 13203.84 439.31 57017.62 88888.00 2011-06-17 03:08:16.559 168 13203.71 439.19 57017.50 88888.00 2011-06-17 03:08:17.559 168 13203.58 439.31 57017.74 88888.00 2011-06-17 03:08:18.559 168 13203.97 439.56 57017.25 88888.00 2011-06-17 03:08:19.559 168 13203.45 439.43 57017.01 88888.00 2011-06-17 03:08:20.559 168 13204.10 439.19 57017.01 88888.00 2011-06-17 03:08:21.559 168 13204.23 438.81 57017.62 88888.00 2011-06-17 03:08:22.559 168 13204.23 438.81 57017.62 88888.00 2011-06-17 03:08:23.559 168 13204.10 438.44 57016.77 88888.00 2011-06-17 03:08:24.559 168 13204.10 439.06 57016.89 88888.00 2011-06-17 03:08:25.559 168 13203.71 439.19 57017.25 88888.00 2011-06-17 03:08:26.559 168 13204.49 439.19 57017.01 88888.00 2011-06-17 03:08:27.559 168 13204.23 439.19 57017.25 88888.00 2011-06-17 03:08:28.559 168 13205.01 438.69 57017.13 88888.00 2011-06-17 03:08:29.559 168 13205.27 438.94 57017.50 88888.00 2011-06-17 03:08:30.559 168 13204.75 438.81 57017.13 88888.00 2011-06-17 03:08:31.559 168 13205.01 438.19 57017.62 88888.00 2011-06-17 03:08:32.559 168 13204.62 438.94 57017.86 88888.00 2011-06-17 03:08:33.559 168 13204.36 439.31 57017.74 88888.00 2011-06-17 03:08:34.559 168 13204.49 438.94 57018.11 88888.00 2011-06-17 03:08:35.559 168 13204.75 438.94 57017.25 88888.00 2011-06-17 03:08:36.559 168 13205.27 438.94 57017.25 88888.00 2011-06-17 03:08:37.559 168 13205.53 439.06 57017.62 88888.00 2011-06-17 03:08:38.559 168 13205.01 439.06 57016.89 88888.00 2011-06-17 03:08:39.559 168 13204.36 439.80 57017.13 88888.00 2011-06-17 03:08:40.559 168 13204.88 439.19 57017.50 88888.00 2011-06-17 03:08:41.559 168 13204.75 439.06 57017.99 88888.00 2011-06-17 03:08:42.559 168 13205.14 439.80 57017.13 88888.00 2011-06-17 03:08:43.559 168 13205.53 439.31 57017.62 88888.00 2011-06-17 03:08:44.559 168 13204.88 439.68 57017.50 88888.00 2011-06-17 03:08:45.559 168 13205.14 439.43 57017.86 88888.00 2011-06-17 03:08:46.559 168 13204.88 439.56 57017.50 88888.00 2011-06-17 03:08:47.559 168 13204.62 439.93 57018.11 88888.00 2011-06-17 03:08:48.559 168 13204.88 440.42 57018.23 88888.00 2011-06-17 03:08:49.559 168 13205.27 440.42 57017.50 88888.00 2011-06-17 03:08:50.559 168 13203.97 440.55 57018.84 88888.00 2011-06-17 03:08:51.559 168 13204.62 439.93 57017.50 88888.00 2011-06-17 03:08:52.559 168 13204.23 440.67 57017.86 88888.00 2011-06-17 03:08:53.559 168 13204.62 440.80 57017.86 88888.00 2011-06-17 03:08:54.559 168 13205.14 439.68 57017.99 88888.00 2011-06-17 03:08:55.559 168 13204.49 440.55 57017.38 88888.00 2011-06-17 03:08:56.559 168 13204.10 440.30 57017.86 88888.00 2011-06-17 03:08:57.559 168 13204.49 440.67 57017.50 88888.00 2011-06-17 03:08:58.559 168 13204.10 440.30 57017.25 88888.00 2011-06-17 03:08:59.559 168 13204.88 441.17 57017.86 88888.00 2011-06-17 03:09:00.559 168 13203.84 440.18 57017.25 88888.00 2011-06-17 03:09:01.559 168 13204.36 441.17 57017.50 88888.00 2011-06-17 03:09:02.559 168 13204.36 441.04 57018.23 88888.00 2011-06-17 03:09:03.559 168 13204.23 440.67 57017.74 88888.00 2011-06-17 03:09:04.559 168 13203.97 441.04 57017.13 88888.00 2011-06-17 03:09:05.559 168 13203.58 441.04 57017.01 88888.00 2011-06-17 03:09:06.559 168 13204.23 441.29 57017.62 88888.00 2011-06-17 03:09:07.559 168 13203.58 440.55 57017.38 88888.00 2011-06-17 03:09:08.559 168 13204.23 440.80 57017.38 88888.00 2011-06-17 03:09:09.559 168 13203.45 440.92 57017.25 88888.00 2011-06-17 03:09:10.559 168 13203.97 440.80 57017.38 88888.00 2011-06-17 03:09:11.559 168 13203.58 441.04 57017.62 88888.00 2011-06-17 03:09:12.559 168 13204.36 440.18 57017.38 88888.00 2011-06-17 03:09:13.559 168 13203.45 440.30 57017.62 88888.00 2011-06-17 03:09:14.559 168 13203.45 440.05 57017.50 88888.00 2011-06-17 03:09:15.559 168 13203.97 440.05 57017.50 88888.00 2011-06-17 03:09:16.559 168 13203.06 439.93 57017.74 88888.00 2011-06-17 03:09:17.559 168 13204.10 440.18 57017.62 88888.00 2011-06-17 03:09:18.559 168 13204.75 439.68 57017.62 88888.00 2011-06-17 03:09:19.559 168 13203.97 440.30 57016.89 88888.00 2011-06-17 03:09:20.559 168 13204.23 440.67 57017.50 88888.00 2011-06-17 03:09:21.558 168 13203.84 440.55 57018.11 88888.00 2011-06-17 03:09:22.558 168 13204.10 440.42 57017.13 88888.00 2011-06-17 03:09:23.558 168 13203.71 440.05 57017.13 88888.00 2011-06-17 03:09:24.558 168 13203.45 440.18 57017.50 88888.00 2011-06-17 03:09:25.558 168 13203.71 440.55 57017.25 88888.00 2011-06-17 03:09:26.558 168 13203.71 440.80 57017.38 88888.00 2011-06-17 03:09:27.558 168 13203.45 440.55 57017.62 88888.00 2011-06-17 03:09:28.558 168 13203.58 440.67 57017.50 88888.00 2011-06-17 03:09:29.558 168 13203.06 440.30 57017.86 88888.00 2011-06-17 03:09:30.558 168 13202.80 440.80 57017.74 88888.00 2011-06-17 03:09:31.558 168 13202.67 441.04 57017.13 88888.00 2011-06-17 03:09:32.558 168 13203.19 440.80 57017.62 88888.00 2011-06-17 03:09:33.558 168 13203.06 440.30 57016.89 88888.00 2011-06-17 03:09:34.558 168 13203.19 439.93 57017.99 88888.00 2011-06-17 03:09:35.558 168 13202.54 440.55 57017.99 88888.00 2011-06-17 03:09:36.558 168 13202.54 441.17 57018.23 88888.00 2011-06-17 03:09:37.558 168 13203.19 440.55 57017.38 88888.00 2011-06-17 03:09:38.558 168 13202.93 440.67 57017.13 88888.00 2011-06-17 03:09:39.558 168 13202.41 439.56 57016.89 88888.00 2011-06-17 03:09:40.558 168 13202.93 440.55 57017.25 88888.00 2011-06-17 03:09:41.558 168 13202.67 440.30 57017.13 88888.00 2011-06-17 03:09:42.558 168 13202.93 440.80 57017.38 88888.00 2011-06-17 03:09:43.558 168 13202.93 440.80 57017.25 88888.00 2011-06-17 03:09:44.558 168 13202.28 440.42 57017.38 88888.00 2011-06-17 03:09:45.558 168 13202.41 440.55 57017.25 88888.00 2011-06-17 03:09:46.558 168 13202.28 441.04 57017.38 88888.00 2011-06-17 03:09:47.558 168 13202.93 441.17 57017.01 88888.00 2011-06-17 03:09:48.558 168 13202.67 440.18 57017.74 88888.00 2011-06-17 03:09:49.558 168 13201.89 441.04 57017.01 88888.00 2011-06-17 03:09:50.558 168 13202.15 440.92 57017.38 88888.00 2011-06-17 03:09:51.558 168 13202.15 441.29 57017.99 88888.00 2011-06-17 03:09:52.558 168 13202.15 440.55 57017.62 88888.00 2011-06-17 03:09:53.558 168 13201.50 440.92 57017.99 88888.00 2011-06-17 03:09:54.558 168 13201.89 440.67 57017.74 88888.00 2011-06-17 03:09:55.558 168 13202.02 440.92 57017.62 88888.00 2011-06-17 03:09:56.558 168 13202.15 440.55 57018.11 88888.00 2011-06-17 03:09:57.558 168 13201.11 440.05 57017.62 88888.00 2011-06-17 03:09:58.558 168 13200.98 440.80 57017.01 88888.00 2011-06-17 03:09:59.558 168 13201.50 440.80 57017.74 88888.00 2011-06-17 03:10:00.558 168 13201.89 440.55 57017.86 88888.00 2011-06-17 03:10:01.558 168 13201.37 440.42 57017.62 88888.00 2011-06-17 03:10:02.558 168 13201.37 440.55 57017.13 88888.00 2011-06-17 03:10:03.558 168 13200.20 440.55 57017.50 88888.00 2011-06-17 03:10:04.558 168 13201.76 440.55 57016.64 88888.00 2011-06-17 03:10:05.558 168 13201.24 440.18 57017.01 88888.00 2011-06-17 03:10:06.558 168 13201.24 440.80 57017.38 88888.00 2011-06-17 03:10:07.558 168 13200.46 439.43 57016.89 88888.00 2011-06-17 03:10:08.558 168 13200.59 440.05 57017.01 88888.00 2011-06-17 03:10:09.558 168 13199.94 440.30 57016.77 88888.00 2011-06-17 03:10:10.558 168 13199.68 440.18 57017.38 88888.00 2011-06-17 03:10:11.558 168 13199.68 441.04 57017.25 88888.00 2011-06-17 03:10:12.558 168 13200.07 440.30 57017.13 88888.00 2011-06-17 03:10:13.558 168 13200.07 440.18 57016.40 88888.00 2011-06-17 03:10:14.558 168 13199.55 440.05 57016.77 88888.00 2011-06-17 03:10:15.558 168 13199.16 440.55 57017.13 88888.00 2011-06-17 03:10:16.558 168 13199.03 440.05 57017.01 88888.00 2011-06-17 03:10:17.558 168 13199.03 440.18 57016.52 88888.00 2011-06-17 03:10:18.558 168 13199.16 440.42 57016.40 88888.00 2011-06-17 03:10:19.558 168 13199.03 440.05 57016.77 88888.00 2011-06-17 03:10:20.558 168 13199.81 439.93 57016.40 88888.00 2011-06-17 03:10:21.558 168 13199.81 440.18 57017.13 88888.00 2011-06-17 03:10:22.558 168 13199.55 439.68 57017.38 88888.00 2011-06-17 03:10:23.558 168 13199.42 440.05 57016.77 88888.00 2011-06-17 03:10:24.558 168 13199.03 439.56 57016.52 88888.00 2011-06-17 03:10:25.558 168 13199.29 440.05 57017.13 88888.00 2011-06-17 03:10:26.558 168 13199.29 440.30 57016.64 88888.00 2011-06-17 03:10:27.558 168 13198.51 439.43 57016.03 88888.00 2011-06-17 03:10:28.558 168 13198.77 439.43 57016.40 88888.00 2011-06-17 03:10:29.558 168 13198.25 440.18 57016.52 88888.00 2011-06-17 03:10:30.558 168 13198.25 439.31 57017.25 88888.00 2011-06-17 03:10:31.558 168 13198.77 440.67 57016.89 88888.00 2011-06-17 03:10:32.558 168 13198.90 439.93 57017.13 88888.00 2011-06-17 03:10:33.558 168 13198.64 439.43 57016.40 88888.00 2011-06-17 03:10:34.558 168 13198.25 439.80 57016.27 88888.00 2011-06-17 03:10:35.558 168 13198.12 439.80 57016.40 88888.00 2011-06-17 03:10:36.558 168 13198.25 439.80 57016.40 88888.00 2011-06-17 03:10:37.558 168 13197.61 439.80 57016.15 88888.00 2011-06-17 03:10:38.558 168 13197.87 440.05 57016.15 88888.00 2011-06-17 03:10:39.558 168 13198.64 439.19 57016.89 88888.00 2011-06-17 03:10:40.558 168 13198.00 440.18 57016.64 88888.00 2011-06-17 03:10:41.558 168 13197.87 439.80 57016.40 88888.00 2011-06-17 03:10:42.558 168 13198.12 439.93 57016.77 88888.00 2011-06-17 03:10:43.558 168 13197.87 439.56 57016.52 88888.00 2011-06-17 03:10:44.558 168 13197.22 439.68 57016.52 88888.00 2011-06-17 03:10:45.558 168 13197.35 440.18 57016.40 88888.00 2011-06-17 03:10:46.558 168 13197.48 440.05 57016.40 88888.00 2011-06-17 03:10:47.558 168 13197.22 440.18 57016.77 88888.00 2011-06-17 03:10:48.558 168 13196.83 439.56 57016.52 88888.00 2011-06-17 03:10:49.558 168 13197.22 439.80 57016.52 88888.00 2011-06-17 03:10:50.558 168 13196.96 440.42 57016.89 88888.00 2011-06-17 03:10:51.558 168 13196.70 440.05 57016.40 88888.00 2011-06-17 03:10:52.558 168 13197.48 439.56 57015.79 88888.00 2011-06-17 03:10:53.558 168 13197.09 440.05 57016.03 88888.00 2011-06-17 03:10:54.558 168 13197.09 438.69 57016.03 88888.00 2011-06-17 03:10:55.558 168 13196.05 439.68 57016.40 88888.00 2011-06-17 03:10:56.558 168 13196.83 439.31 57015.91 88888.00 2011-06-17 03:10:57.558 168 13195.66 439.93 57016.40 88888.00 2011-06-17 03:10:58.558 168 13196.05 439.80 57015.79 88888.00 2011-06-17 03:10:59.558 168 13196.44 439.43 57016.27 88888.00 2011-06-17 03:11:00.558 168 13195.66 439.93 57015.66 88888.00 2011-06-17 03:11:01.558 168 13195.40 439.80 57015.91 88888.00 2011-06-17 03:11:02.558 168 13195.92 439.56 57016.27 88888.00 2011-06-17 03:11:03.558 168 13195.92 439.31 57015.91 88888.00 2011-06-17 03:11:04.558 168 13195.66 439.43 57015.91 88888.00 2011-06-17 03:11:05.558 168 13195.79 439.31 57016.15 88888.00 2011-06-17 03:11:06.558 168 13195.66 439.06 57015.66 88888.00 2011-06-17 03:11:07.558 168 13196.05 438.44 57016.27 88888.00 2011-06-17 03:11:08.558 168 13195.92 438.94 57015.79 88888.00 2011-06-17 03:11:09.558 168 13195.66 438.69 57016.15 88888.00 2011-06-17 03:11:10.558 168 13195.79 438.57 57015.91 88888.00 2011-06-17 03:11:11.558 168 13195.27 439.43 57015.66 88888.00 2011-06-17 03:11:12.558 168 13196.05 438.94 57015.54 88888.00 2011-06-17 03:11:13.558 168 13195.53 438.81 57016.03 88888.00 2011-06-17 03:11:14.558 168 13195.14 438.44 57015.30 88888.00 2011-06-17 03:11:15.558 168 13195.40 438.32 57015.91 88888.00 2011-06-17 03:11:16.558 168 13195.14 438.81 57015.79 88888.00 2011-06-17 03:11:17.558 168 13194.88 438.44 57015.30 88888.00 2011-06-17 03:11:18.558 168 13195.79 438.57 57015.30 88888.00 2011-06-17 03:11:19.558 168 13195.01 438.57 57016.03 88888.00 2011-06-17 03:11:20.558 168 13195.14 438.81 57015.05 88888.00 2011-06-17 03:11:21.558 168 13194.75 439.06 57015.79 88888.00 2011-06-17 03:11:22.558 168 13195.27 438.19 57014.93 88888.00 2011-06-17 03:11:23.558 168 13195.14 438.69 57015.54 88888.00 2011-06-17 03:11:24.558 168 13195.66 438.32 57015.18 88888.00 2011-06-17 03:11:25.558 168 13194.88 437.95 57015.42 88888.00 2011-06-17 03:11:26.558 168 13194.36 439.06 57014.93 88888.00 2011-06-17 03:11:27.558 168 13193.97 438.57 57015.54 88888.00 2011-06-17 03:11:28.558 168 13194.23 439.06 57015.54 88888.00 2011-06-17 03:11:29.558 168 13194.36 438.44 57015.91 88888.00 2011-06-17 03:11:30.558 168 13193.97 438.69 57015.42 88888.00 2011-06-17 03:11:31.558 168 13194.49 438.69 57014.56 88888.00 2011-06-17 03:11:32.558 168 13193.97 438.07 57015.54 88888.00 2011-06-17 03:11:33.558 168 13194.75 438.69 57015.18 88888.00 2011-06-17 03:11:34.558 168 13194.75 438.69 57014.56 88888.00 2011-06-17 03:11:35.558 168 13194.10 438.32 57014.93 88888.00 2011-06-17 03:11:36.558 168 13194.23 437.95 57014.81 88888.00 2011-06-17 03:11:38.558 168 13195.14 437.95 57015.05 88888.00 2011-06-17 03:11:39.558 168 13194.10 438.19 57014.93 88888.00 2011-06-17 03:11:40.558 168 13194.23 438.19 57014.68 88888.00 2011-06-17 03:11:41.558 168 13194.75 438.07 57015.05 88888.00 2011-06-17 03:11:42.558 168 13195.01 437.70 57015.05 88888.00 2011-06-17 03:11:43.558 168 13195.01 437.95 57015.18 88888.00 2011-06-17 03:11:44.558 168 13194.88 438.32 57015.30 88888.00 2011-06-17 03:11:45.558 168 13194.75 438.07 57015.54 88888.00 2011-06-17 03:11:46.558 168 13194.62 437.20 57014.81 88888.00 2011-06-17 03:11:47.558 168 13193.84 437.82 57015.18 88888.00 2011-06-17 03:11:48.558 168 13194.62 437.70 57014.81 88888.00 2011-06-17 03:11:49.558 168 13194.49 437.58 57015.42 88888.00 2011-06-17 03:11:50.558 168 13194.62 438.07 57014.81 88888.00 2011-06-17 03:11:51.558 168 13194.36 437.82 57015.30 88888.00 2011-06-17 03:11:52.558 168 13194.62 437.70 57015.05 88888.00 2011-06-17 03:11:53.558 168 13194.49 438.32 57015.42 88888.00 2011-06-17 03:11:54.558 168 13194.75 438.07 57015.54 88888.00 2011-06-17 03:11:55.558 168 13194.75 438.19 57015.30 88888.00 2011-06-17 03:11:56.558 168 13194.36 438.07 57015.54 88888.00 2011-06-17 03:11:57.558 168 13194.88 438.19 57014.68 88888.00 2011-06-17 03:11:58.558 168 13195.01 437.95 57014.56 88888.00 2011-06-17 03:11:59.558 168 13195.01 438.32 57014.81 88888.00 2011-06-17 03:12:00.558 168 13195.14 438.19 57015.18 88888.00 2011-06-17 03:12:01.558 168 13195.14 438.69 57015.05 88888.00 2011-06-17 03:12:02.558 168 13195.92 438.32 57015.05 88888.00 2011-06-17 03:12:03.558 168 13195.40 438.19 57014.93 88888.00 2011-06-17 03:12:04.558 168 13196.31 439.06 57014.93 88888.00 2011-06-17 03:12:05.558 168 13195.53 438.07 57015.05 88888.00 2011-06-17 03:12:06.558 168 13195.53 438.57 57015.79 88888.00 2011-06-17 03:12:07.558 168 13195.66 438.57 57015.30 88888.00 2011-06-17 03:12:08.558 168 13195.01 438.32 57015.42 88888.00 2011-06-17 03:12:09.558 168 13195.40 438.44 57015.30 88888.00 2011-06-17 03:12:10.558 168 13195.40 438.69 57015.54 88888.00 2011-06-17 03:12:11.558 168 13195.79 438.94 57014.93 88888.00 2011-06-17 03:12:12.558 168 13195.66 438.44 57015.18 88888.00 2011-06-17 03:12:13.558 168 13195.53 438.81 57015.18 88888.00 2011-06-17 03:12:14.558 168 13195.66 438.81 57015.54 88888.00 2011-06-17 03:12:15.558 168 13196.44 439.06 57015.18 88888.00 2011-06-17 03:12:16.558 168 13195.79 439.06 57015.42 88888.00 2011-06-17 03:12:17.558 168 13196.18 439.06 57015.66 88888.00 2011-06-17 03:12:18.558 168 13195.53 438.57 57015.79 88888.00 2011-06-17 03:12:19.558 168 13195.40 439.31 57015.79 88888.00 2011-06-17 03:12:20.558 168 13195.79 438.81 57015.54 88888.00 2011-06-17 03:12:21.558 168 13195.66 439.19 57015.54 88888.00 2011-06-17 03:12:22.558 168 13195.92 439.19 57015.42 88888.00 2011-06-17 03:12:23.558 168 13195.53 438.94 57015.79 88888.00 2011-06-17 03:12:24.558 168 13196.05 439.06 57015.42 88888.00 2011-06-17 03:12:25.558 168 13195.53 439.43 57015.42 88888.00 2011-06-17 03:12:26.558 168 13195.14 438.81 57015.79 88888.00 2011-06-17 03:12:27.558 168 13195.92 440.18 57015.91 88888.00 2011-06-17 03:12:28.558 168 13195.66 438.94 57015.30 88888.00 2011-06-17 03:12:29.558 168 13196.05 439.06 57015.66 88888.00 2011-06-17 03:12:30.558 168 13195.14 439.19 57015.91 88888.00 2011-06-17 03:12:31.558 168 13195.92 439.43 57015.42 88888.00 2011-06-17 03:12:32.558 168 13195.53 438.69 57016.03 88888.00 2011-06-17 03:12:33.558 168 13195.40 438.94 57015.91 88888.00 2011-06-17 03:12:34.558 168 13196.31 438.94 57016.52 88888.00 2011-06-17 03:12:35.558 168 13195.79 439.93 57015.30 88888.00 2011-06-17 03:12:36.558 168 13195.79 439.19 57015.79 88888.00 2011-06-17 03:12:37.558 168 13195.53 439.43 57015.66 88888.00 2011-06-17 03:12:38.558 168 13195.53 439.68 57015.30 88888.00 2011-06-17 03:12:39.558 168 13195.92 438.94 57015.91 88888.00 2011-06-17 03:12:40.558 168 13196.31 440.05 57015.30 88888.00 2011-06-17 03:12:41.558 168 13196.31 439.06 57015.79 88888.00 2011-06-17 03:12:42.558 168 13196.57 439.56 57016.03 88888.00 2011-06-17 03:12:43.558 168 13196.31 439.56 57015.91 88888.00 2011-06-17 03:12:44.558 168 13196.05 439.31 57015.79 88888.00 2011-06-17 03:12:45.558 168 13195.79 439.56 57016.15 88888.00 2011-06-17 03:12:46.558 168 13195.92 439.68 57015.91 88888.00 2011-06-17 03:12:47.558 168 13196.31 439.68 57016.15 88888.00 2011-06-17 03:12:48.558 168 13196.05 439.56 57015.54 88888.00 2011-06-17 03:12:49.558 168 13195.92 439.68 57016.03 88888.00 2011-06-17 03:12:50.558 168 13195.66 439.19 57016.52 88888.00 2011-06-17 03:12:51.558 168 13196.18 439.80 57015.91 88888.00 2011-06-17 03:12:52.558 168 13196.31 439.56 57015.66 88888.00 2011-06-17 03:12:53.558 168 13196.31 439.80 57015.79 88888.00 2011-06-17 03:12:54.558 168 13196.83 439.68 57015.42 88888.00 2011-06-17 03:12:55.558 168 13196.44 439.31 57016.27 88888.00 2011-06-17 03:12:56.558 168 13195.40 439.56 57016.27 88888.00 2011-06-17 03:12:57.558 168 13195.40 439.68 57016.40 88888.00 2011-06-17 03:12:58.558 168 13196.83 439.06 57016.27 88888.00 2011-06-17 03:12:59.558 168 13195.40 439.43 57016.77 88888.00 2011-06-17 03:13:00.558 168 13196.18 440.05 57015.91 88888.00 2011-06-17 03:13:01.558 168 13196.05 439.19 57015.18 88888.00 2011-06-17 03:13:02.558 168 13196.05 439.06 57015.54 88888.00 2011-06-17 03:13:03.558 168 13196.31 439.06 57015.79 88888.00 2011-06-17 03:13:04.558 168 13195.40 439.19 57015.66 88888.00 2011-06-17 03:13:05.558 168 13195.66 439.56 57015.91 88888.00 2011-06-17 03:13:06.558 168 13196.70 439.06 57015.42 88888.00 2011-06-17 03:13:07.558 168 13196.44 438.44 57016.27 88888.00 2011-06-17 03:13:08.558 168 13196.44 439.19 57015.91 88888.00 2011-06-17 03:13:09.558 168 13195.92 439.06 57016.03 88888.00 2011-06-17 03:13:10.558 168 13196.44 439.43 57016.40 88888.00 2011-06-17 03:13:11.558 168 13195.79 439.19 57015.91 88888.00 2011-06-17 03:13:12.558 168 13195.79 438.94 57016.40 88888.00 2011-06-17 03:13:13.558 168 13196.70 438.81 57016.77 88888.00 2011-06-17 03:13:14.558 168 13196.57 438.81 57016.03 88888.00 2011-06-17 03:13:15.558 168 13196.05 439.06 57016.77 88888.00 2011-06-17 03:13:16.558 168 13196.31 438.44 57016.03 88888.00 2011-06-17 03:13:17.558 168 13196.83 439.06 57016.15 88888.00 2011-06-17 03:13:18.558 168 13195.53 438.44 57016.64 88888.00 2011-06-17 03:13:19.558 168 13196.96 438.81 57016.15 88888.00 2011-06-17 03:13:20.558 168 13196.18 438.81 57016.64 88888.00 2011-06-17 03:13:21.558 168 13196.83 439.06 57016.52 88888.00 2011-06-17 03:13:22.558 168 13196.05 438.69 57016.52 88888.00 2011-06-17 03:13:23.558 168 13195.53 439.19 57016.52 88888.00 2011-06-17 03:13:24.558 168 13196.05 439.80 57016.40 88888.00 2011-06-17 03:13:25.558 168 13195.92 438.81 57015.54 88888.00 2011-06-17 03:13:26.558 168 13195.40 438.69 57016.64 88888.00 2011-06-17 03:13:27.558 168 13196.05 438.81 57016.15 88888.00 2011-06-17 03:13:28.558 168 13194.62 439.19 57016.77 88888.00 2011-06-17 03:13:29.558 168 13195.66 438.94 57015.91 88888.00 2011-06-17 03:13:30.558 168 13194.75 438.94 57016.40 88888.00 2011-06-17 03:13:31.558 168 13195.14 439.56 57016.03 88888.00 2011-06-17 03:13:32.558 168 13194.75 438.69 57016.15 88888.00 2011-06-17 03:13:33.558 168 13194.75 438.94 57016.64 88888.00 2011-06-17 03:13:34.558 168 13194.75 439.06 57016.27 88888.00 2011-06-17 03:13:35.558 168 13195.01 439.68 57016.27 88888.00 2011-06-17 03:13:36.558 168 13194.62 438.94 57015.91 88888.00 2011-06-17 03:13:37.558 168 13194.36 439.31 57016.52 88888.00 2011-06-17 03:13:38.558 168 13194.36 438.94 57015.66 88888.00 2011-06-17 03:13:39.558 168 13194.36 439.06 57016.64 88888.00 2011-06-17 03:13:40.558 168 13194.36 439.06 57016.15 88888.00 2011-06-17 03:13:41.558 168 13194.23 439.19 57016.40 88888.00 2011-06-17 03:13:42.558 168 13194.36 438.81 57016.15 88888.00 2011-06-17 03:13:43.558 168 13193.97 439.93 57015.91 88888.00 2011-06-17 03:13:44.558 168 13193.32 439.43 57015.79 88888.00 2011-06-17 03:13:45.558 168 13194.23 438.81 57015.66 88888.00 2011-06-17 03:13:46.558 168 13193.45 439.31 57015.66 88888.00 2011-06-17 03:13:47.558 168 13194.10 438.94 57015.91 88888.00 2011-06-17 03:13:48.558 168 13194.36 438.94 57016.03 88888.00 2011-06-17 03:13:49.558 168 13194.36 438.44 57015.91 88888.00 2011-06-17 03:13:50.558 168 13194.36 438.94 57015.42 88888.00 2011-06-17 03:13:51.558 168 13193.45 438.81 57016.15 88888.00 2011-06-17 03:13:52.558 168 13193.58 438.94 57016.64 88888.00 2011-06-17 03:13:53.558 168 13193.58 438.81 57015.54 88888.00 2011-06-17 03:13:54.558 168 13194.36 438.94 57015.79 88888.00 2011-06-17 03:13:55.558 168 13194.23 438.44 57015.54 88888.00 2011-06-17 03:13:56.558 168 13193.58 439.19 57015.30 88888.00 2011-06-17 03:13:57.558 168 13194.62 437.82 57016.03 88888.00 2011-06-17 03:13:58.558 168 13193.45 438.32 57016.27 88888.00 2011-06-17 03:13:59.558 168 13193.84 438.94 57015.66 88888.00 2011-06-17 03:14:00.558 168 13193.71 438.57 57015.79 88888.00 2011-06-17 03:14:01.558 168 13193.71 438.19 57015.66 88888.00 2011-06-17 03:14:02.558 168 13193.45 438.19 57015.54 88888.00 2011-06-17 03:14:03.558 168 13193.45 438.19 57015.66 88888.00 2011-06-17 03:14:04.558 168 13193.32 438.19 57015.18 88888.00 2011-06-17 03:14:05.558 168 13193.32 438.19 57015.05 88888.00 2011-06-17 03:14:06.558 168 13193.19 438.07 57015.91 88888.00 2011-06-17 03:14:07.558 168 13193.97 438.57 57015.66 88888.00 2011-06-17 03:14:08.558 168 13192.93 438.57 57016.40 88888.00 2011-06-17 03:14:09.558 168 13193.32 438.19 57015.79 88888.00 2011-06-17 03:14:10.558 168 13193.45 437.95 57016.03 88888.00 2011-06-17 03:14:11.558 168 13193.58 437.70 57016.03 88888.00 2011-06-17 03:14:12.558 168 13192.80 437.33 57015.79 88888.00 2011-06-17 03:14:13.558 168 13193.84 438.44 57016.03 88888.00 2011-06-17 03:14:14.558 168 13193.19 438.32 57015.42 88888.00 2011-06-17 03:14:15.558 168 13192.93 437.70 57016.03 88888.00 2011-06-17 03:14:16.558 168 13193.32 438.07 57015.42 88888.00 2011-06-17 03:14:17.558 168 13193.58 437.08 57015.42 88888.00 2011-06-17 03:14:18.558 168 13193.71 438.07 57015.66 88888.00 2011-06-17 03:14:19.558 168 13193.58 437.95 57015.66 88888.00 2011-06-17 03:14:20.558 168 13193.97 437.82 57015.66 88888.00 2011-06-17 03:14:21.558 168 13192.80 438.32 57015.66 88888.00 2011-06-17 03:14:22.558 168 13193.19 438.94 57015.54 88888.00 2011-06-17 03:14:23.558 168 13193.06 437.33 57016.03 88888.00 2011-06-17 03:14:24.558 168 13194.10 438.69 57015.42 88888.00 2011-06-17 03:14:25.558 168 13193.45 438.19 57015.91 88888.00 2011-06-17 03:14:26.558 168 13192.93 437.95 57015.79 88888.00 2011-06-17 03:14:27.558 168 13193.06 438.57 57015.91 88888.00 2011-06-17 03:14:28.558 168 13193.06 437.82 57016.15 88888.00 2011-06-17 03:14:29.558 168 13193.71 437.20 57015.79 88888.00 2011-06-17 03:14:30.558 168 13193.06 438.19 57015.66 88888.00 2011-06-17 03:14:31.558 168 13193.32 438.57 57015.91 88888.00 2011-06-17 03:14:32.558 168 13192.80 438.07 57016.15 88888.00 2011-06-17 03:14:33.558 168 13193.45 437.70 57016.15 88888.00 2011-06-17 03:14:34.558 168 13193.32 437.82 57015.79 88888.00 2011-06-17 03:14:35.558 168 13193.32 437.95 57015.30 88888.00 2011-06-17 03:14:36.558 168 13193.32 437.45 57015.79 88888.00 2011-06-17 03:14:37.558 168 13193.97 438.32 57015.30 88888.00 2011-06-17 03:14:38.558 168 13193.58 438.07 57015.42 88888.00 2011-06-17 03:14:39.558 168 13193.06 437.58 57015.05 88888.00 2011-06-17 03:14:40.558 168 13193.45 437.08 57015.30 88888.00 2011-06-17 03:14:41.558 168 13193.06 437.95 57015.91 88888.00 2011-06-17 03:14:42.558 168 13193.06 437.45 57016.03 88888.00 2011-06-17 03:14:43.558 168 13193.71 437.45 57015.30 88888.00 2011-06-17 03:14:44.558 168 13192.67 437.33 57015.05 88888.00 2011-06-17 03:14:45.558 168 13193.32 437.82 57015.42 88888.00 2011-06-17 03:14:46.558 168 13193.32 437.70 57015.79 88888.00 2011-06-17 03:14:47.558 168 13193.32 436.83 57015.79 88888.00 2011-06-17 03:14:48.558 168 13192.93 437.20 57015.79 88888.00 2011-06-17 03:14:49.558 168 13193.19 437.70 57015.66 88888.00 2011-06-17 03:14:50.558 168 13192.02 437.58 57015.42 88888.00 2011-06-17 03:14:51.558 168 13193.32 436.96 57015.79 88888.00 2011-06-17 03:14:52.558 168 13192.28 437.08 57015.42 88888.00 2011-06-17 03:14:53.558 168 13193.06 437.20 57015.54 88888.00 2011-06-17 03:14:54.558 168 13192.41 436.83 57016.03 88888.00 2011-06-17 03:14:55.558 168 13192.28 437.45 57015.66 88888.00 2011-06-17 03:14:56.558 168 13192.54 437.08 57016.64 88888.00 2011-06-17 03:14:57.558 168 13193.19 436.58 57015.42 88888.00 2011-06-17 03:14:58.558 168 13193.06 437.08 57015.79 88888.00 2011-06-17 03:14:59.558 168 13192.93 436.83 57015.05 88888.00 2011-06-17 03:15:00.558 168 13192.54 436.96 57015.05 88888.00 2011-06-17 03:15:01.558 168 13192.15 436.58 57014.68 88888.00 2011-06-17 03:15:02.558 168 13192.41 437.33 57015.18 88888.00 2011-06-17 03:15:03.558 168 13192.54 435.84 57015.05 88888.00 2011-06-17 03:15:04.558 168 13192.80 437.20 57014.93 88888.00 2011-06-17 03:15:05.558 168 13192.15 435.84 57015.18 88888.00 2011-06-17 03:15:06.558 168 13192.02 437.20 57014.93 88888.00 2011-06-17 03:15:07.558 168 13192.15 435.72 57015.18 88888.00 2011-06-17 03:15:08.558 168 13192.02 436.71 57015.79 88888.00 2011-06-17 03:15:09.558 168 13192.67 436.83 57015.54 88888.00 2011-06-17 03:15:10.558 168 13192.93 436.96 57015.30 88888.00 2011-06-17 03:15:11.558 168 13192.67 436.34 57015.30 88888.00 2011-06-17 03:15:12.558 168 13192.54 435.84 57015.18 88888.00 2011-06-17 03:15:13.558 168 13192.93 436.09 57014.68 88888.00 2011-06-17 03:15:14.558 168 13192.67 436.21 57015.79 88888.00 2011-06-17 03:15:15.558 168 13192.54 436.58 57015.05 88888.00 2011-06-17 03:15:16.558 168 13193.32 436.21 57014.68 88888.00 2011-06-17 03:15:17.558 168 13193.19 436.09 57015.05 88888.00 2011-06-17 03:15:18.558 168 13192.93 436.58 57014.68 88888.00 2011-06-17 03:15:19.558 168 13193.06 436.09 57014.93 88888.00 2011-06-17 03:15:20.558 168 13193.06 435.72 57015.42 88888.00 2011-06-17 03:15:21.558 168 13192.54 435.72 57015.66 88888.00 2011-06-17 03:15:22.558 168 13192.80 436.09 57015.05 88888.00 2011-06-17 03:15:23.558 168 13193.32 435.84 57015.05 88888.00 2011-06-17 03:15:24.558 168 13193.06 435.59 57015.30 88888.00 2011-06-17 03:15:25.558 168 13193.97 435.10 57014.68 88888.00 2011-06-17 03:15:26.558 168 13193.58 434.85 57015.18 88888.00 2011-06-17 03:15:27.558 168 13193.71 435.84 57014.68 88888.00 2011-06-17 03:15:28.558 168 13192.93 434.73 57014.93 88888.00 2011-06-17 03:15:29.558 168 13193.45 435.10 57014.93 88888.00 2011-06-17 03:15:30.558 168 13193.58 434.60 57015.66 88888.00 2011-06-17 03:15:31.558 168 13193.84 434.85 57015.54 88888.00 2011-06-17 03:15:32.558 168 13194.10 434.85 57015.05 88888.00 2011-06-17 03:15:33.558 168 13193.58 435.22 57014.93 88888.00 2011-06-17 03:15:34.558 168 13194.10 435.10 57015.18 88888.00 2011-06-17 03:15:35.558 168 13193.45 434.85 57015.42 88888.00 2011-06-17 03:15:36.558 168 13193.84 434.97 57015.18 88888.00 2011-06-17 03:15:37.558 168 13193.97 434.85 57014.32 88888.00 2011-06-17 03:15:38.558 168 13194.23 434.48 57015.42 88888.00 2011-06-17 03:15:39.558 168 13193.97 434.11 57015.54 88888.00 2011-06-17 03:15:40.558 168 13195.14 434.48 57014.44 88888.00 2011-06-17 03:15:41.558 168 13195.40 434.23 57015.79 88888.00 2011-06-17 03:15:42.558 168 13195.14 434.48 57014.81 88888.00 2011-06-17 03:15:43.558 168 13195.53 434.36 57015.30 88888.00 2011-06-17 03:15:44.558 168 13195.01 434.73 57015.18 88888.00 2011-06-17 03:15:45.558 168 13195.14 434.36 57015.05 88888.00 2011-06-17 03:15:46.558 168 13195.53 434.85 57015.18 88888.00 2011-06-17 03:15:47.558 168 13195.53 434.60 57015.66 88888.00 2011-06-17 03:15:48.558 168 13195.66 435.10 57015.91 88888.00 2011-06-17 03:15:49.558 168 13196.44 434.48 57015.18 88888.00 2011-06-17 03:15:50.558 168 13196.05 435.59 57014.81 88888.00 2011-06-17 03:15:51.558 168 13196.44 435.47 57015.18 88888.00 2011-06-17 03:15:52.558 168 13197.22 434.97 57015.30 88888.00 2011-06-17 03:15:53.558 168 13196.44 434.73 57015.42 88888.00 2011-06-17 03:15:54.558 168 13197.48 435.47 57015.54 88888.00 2011-06-17 03:15:55.558 168 13197.35 435.22 57015.79 88888.00 2011-06-17 03:15:56.558 168 13197.09 435.35 57014.68 88888.00 2011-06-17 03:15:57.558 168 13196.96 435.10 57015.18 88888.00 2011-06-17 03:15:58.558 168 13197.22 435.72 57015.91 88888.00 2011-06-17 03:15:59.558 168 13197.48 435.47 57016.03 88888.00 2011-06-17 03:16:00.558 168 13197.09 435.47 57016.40 88888.00 2011-06-17 03:16:01.558 168 13197.74 435.22 57015.05 88888.00 2011-06-17 03:16:02.558 168 13197.61 435.59 57015.18 88888.00 2011-06-17 03:16:03.558 168 13197.35 435.84 57016.15 88888.00 2011-06-17 03:16:04.558 168 13197.74 434.73 57015.91 88888.00 2011-06-17 03:16:05.558 168 13198.38 435.10 57015.54 88888.00 2011-06-17 03:16:06.558 168 13198.38 434.73 57015.91 88888.00 2011-06-17 03:16:07.558 168 13198.90 434.23 57015.91 88888.00 2011-06-17 03:16:08.558 168 13198.25 435.10 57016.15 88888.00 2011-06-17 03:16:09.558 168 13198.90 434.73 57016.03 88888.00 2011-06-17 03:16:10.558 168 13198.38 434.85 57016.15 88888.00 2011-06-17 03:16:11.558 168 13198.90 435.22 57015.91 88888.00 2011-06-17 03:16:12.558 168 13198.77 434.85 57016.15 88888.00 2011-06-17 03:16:13.558 168 13198.64 434.85 57016.27 88888.00 2011-06-17 03:16:14.558 168 13198.77 434.85 57016.27 88888.00 2011-06-17 03:16:15.558 168 13199.29 435.22 57016.03 88888.00 2011-06-17 03:16:16.558 168 13198.38 434.36 57016.52 88888.00 2011-06-17 03:16:17.558 168 13199.16 434.73 57016.40 88888.00 2011-06-17 03:16:18.558 168 13199.81 434.97 57016.03 88888.00 2011-06-17 03:16:19.558 168 13199.81 434.48 57015.79 88888.00 2011-06-17 03:16:20.558 168 13199.81 434.36 57016.64 88888.00 2011-06-17 03:16:21.558 168 13199.55 435.35 57015.54 88888.00 2011-06-17 03:16:22.558 168 13199.55 434.97 57015.66 88888.00 2011-06-17 03:16:23.558 168 13199.42 434.48 57016.40 88888.00 2011-06-17 03:16:24.558 168 13200.07 435.10 57016.40 88888.00 2011-06-17 03:16:25.558 168 13199.81 434.60 57016.15 88888.00 2011-06-17 03:16:26.558 168 13199.94 435.10 57016.03 88888.00 2011-06-17 03:16:27.558 168 13200.85 434.23 57016.52 88888.00 2011-06-17 03:16:28.558 168 13200.20 434.85 57016.52 88888.00 2011-06-17 03:16:29.558 168 13200.20 434.97 57016.15 88888.00 2011-06-17 03:16:30.558 168 13200.98 435.22 57015.91 88888.00 2011-06-17 03:16:31.558 168 13200.72 433.98 57016.52 88888.00 2011-06-17 03:16:32.558 168 13200.72 434.73 57016.03 88888.00 2011-06-17 03:16:33.558 168 13200.98 434.60 57015.42 88888.00 2011-06-17 03:16:34.558 168 13201.11 434.97 57017.01 88888.00 2011-06-17 03:16:35.558 168 13201.37 434.48 57016.52 88888.00 2011-06-17 03:16:36.558 168 13200.98 434.85 57016.27 88888.00 2011-06-17 03:16:37.558 168 13202.28 434.73 57016.89 88888.00 2011-06-17 03:16:38.558 168 13201.50 434.11 57016.40 88888.00 2011-06-17 03:16:39.558 168 13201.50 435.22 57015.91 88888.00 2011-06-17 03:16:40.558 168 13202.28 434.73 57016.89 88888.00 2011-06-17 03:16:41.558 168 13202.28 434.36 57016.89 88888.00 2011-06-17 03:16:42.558 168 13202.54 434.60 57016.27 88888.00 2011-06-17 03:16:43.558 168 13202.28 434.60 57016.64 88888.00 2011-06-17 03:16:44.558 168 13202.54 434.73 57016.64 88888.00 2011-06-17 03:16:45.558 168 13202.41 434.73 57016.52 88888.00 2011-06-17 03:16:46.558 168 13202.93 434.60 57016.52 88888.00 2011-06-17 03:16:47.558 168 13203.32 434.36 57016.27 88888.00 2011-06-17 03:16:48.558 168 13203.32 434.85 57016.77 88888.00 2011-06-17 03:16:49.558 168 13202.80 434.97 57016.77 88888.00 2011-06-17 03:16:50.558 168 13203.19 434.85 57016.77 88888.00 2011-06-17 03:16:51.558 168 13203.45 434.36 57017.50 88888.00 2011-06-17 03:16:52.558 168 13204.49 435.35 57017.62 88888.00 2011-06-17 03:16:53.558 168 13203.71 434.36 57016.89 88888.00 2011-06-17 03:16:54.558 168 13203.97 434.73 57016.89 88888.00 2011-06-17 03:16:55.558 168 13204.10 434.23 57016.77 88888.00 2011-06-17 03:16:56.558 168 13204.36 434.97 57017.01 88888.00 2011-06-17 03:16:57.558 168 13204.49 434.11 57017.13 88888.00 2011-06-17 03:16:58.558 168 13204.62 435.10 57017.38 88888.00 2011-06-17 03:16:59.558 168 13204.62 434.23 57016.89 88888.00 2011-06-17 03:17:00.558 168 13205.40 434.48 57017.38 88888.00 2011-06-17 03:17:01.558 168 13205.53 433.98 57017.01 88888.00 2011-06-17 03:17:02.558 168 13205.14 434.48 57017.25 88888.00 2011-06-17 03:17:03.558 168 13205.79 435.35 57017.25 88888.00 2011-06-17 03:17:04.558 168 13205.66 434.97 57017.25 88888.00 2011-06-17 03:17:05.558 168 13205.40 435.10 57017.01 88888.00 2011-06-17 03:17:06.558 168 13205.79 434.36 57017.25 88888.00 2011-06-17 03:17:07.558 168 13206.18 434.11 57016.52 88888.00 2011-06-17 03:17:08.558 168 13206.18 434.73 57017.62 88888.00 2011-06-17 03:17:09.558 168 13206.31 434.97 57017.74 88888.00 2011-06-17 03:17:10.558 168 13206.31 435.10 57017.01 88888.00 2011-06-17 03:17:11.558 168 13206.57 434.97 57017.50 88888.00 2011-06-17 03:17:12.558 168 13206.44 434.97 57017.01 88888.00 2011-06-17 03:17:13.558 168 13206.18 434.85 57017.13 88888.00 2011-06-17 03:17:14.558 168 13206.44 434.48 57016.89 88888.00 2011-06-17 03:17:15.558 168 13206.44 434.97 57017.62 88888.00 2011-06-17 03:17:16.558 168 13206.96 434.36 57017.50 88888.00 2011-06-17 03:17:17.558 168 13206.96 434.60 57017.38 88888.00 2011-06-17 03:17:18.558 168 13206.70 434.97 57017.38 88888.00 2011-06-17 03:17:19.558 168 13207.09 434.73 57017.74 88888.00 2011-06-17 03:17:20.558 168 13207.22 434.36 57017.01 88888.00 2011-06-17 03:17:21.558 168 13207.09 434.97 57017.50 88888.00 2011-06-17 03:17:22.558 168 13207.87 435.10 57017.38 88888.00 2011-06-17 03:17:23.558 168 13208.52 435.35 57017.13 88888.00 2011-06-17 03:17:24.558 168 13208.13 435.47 57017.13 88888.00 2011-06-17 03:17:25.558 168 13208.26 435.59 57017.99 88888.00 2011-06-17 03:17:26.558 168 13208.13 435.10 57017.50 88888.00 2011-06-17 03:17:27.558 168 13208.39 435.10 57017.99 88888.00 2011-06-17 03:17:28.558 168 13208.65 435.59 57017.74 88888.00 2011-06-17 03:17:29.558 168 13208.26 434.97 57017.99 88888.00 2011-06-17 03:17:30.558 168 13208.39 435.72 57018.35 88888.00 2011-06-17 03:17:31.558 168 13208.78 434.97 57017.86 88888.00 2011-06-17 03:17:32.558 168 13209.17 435.10 57018.35 88888.00 2011-06-17 03:17:33.558 168 13209.82 435.84 57018.11 88888.00 2011-06-17 03:17:34.558 168 13209.69 435.22 57017.50 88888.00 2011-06-17 03:17:35.558 168 13210.08 435.47 57017.99 88888.00 2011-06-17 03:17:36.558 168 13210.08 435.59 57017.50 88888.00 2011-06-17 03:17:37.558 168 13209.95 435.22 57017.99 88888.00 2011-06-17 03:17:38.558 168 13210.73 435.47 57018.35 88888.00 2011-06-17 03:17:39.558 168 13210.86 435.10 57018.48 88888.00 2011-06-17 03:17:40.558 168 13210.86 435.47 57018.60 88888.00 2011-06-17 03:17:41.558 168 13211.38 435.35 57018.23 88888.00 2011-06-17 03:17:42.558 168 13211.12 435.72 57018.23 88888.00 2011-06-17 03:17:43.558 168 13211.38 434.60 57018.84 88888.00 2011-06-17 03:17:44.558 168 13211.77 435.59 57019.09 88888.00 2011-06-17 03:17:45.558 168 13212.42 435.84 57018.23 88888.00 2011-06-17 03:17:46.558 168 13211.51 435.97 57018.35 88888.00 2011-06-17 03:17:47.558 168 13212.16 435.84 57018.35 88888.00 2011-06-17 03:17:48.558 168 13212.68 435.84 57018.35 88888.00 2011-06-17 03:17:49.558 168 13212.42 435.72 57018.23 88888.00 2011-06-17 03:17:50.558 168 13212.29 435.59 57019.09 88888.00 2011-06-17 03:17:51.558 168 13212.03 435.47 57018.72 88888.00 2011-06-17 03:17:52.558 168 13212.42 435.72 57019.45 88888.00 2011-06-17 03:17:53.558 168 13212.16 435.84 57019.33 88888.00 2011-06-17 03:17:54.558 168 13213.07 435.35 57019.33 88888.00 2011-06-17 03:17:55.558 168 13212.94 435.72 57018.48 88888.00 2011-06-17 03:17:56.558 168 13212.68 435.72 57018.96 88888.00 2011-06-17 03:17:57.558 168 13212.29 435.10 57018.96 88888.00 2011-06-17 03:17:58.558 168 13212.94 435.97 57019.57 88888.00 2011-06-17 03:17:59.558 168 13213.07 435.84 57019.21 88888.00 2011-06-17 03:18:00.558 168 13212.94 435.10 57019.57 88888.00 2011-06-17 03:18:01.558 168 13213.72 435.35 57020.07 88888.00 2011-06-17 03:18:02.558 168 13213.07 435.84 57019.57 88888.00 2011-06-17 03:18:03.558 168 13212.94 436.21 57019.57 88888.00 2011-06-17 03:18:04.558 168 13213.72 435.35 57019.45 88888.00 2011-06-17 03:18:05.558 168 13213.20 435.47 57019.57 88888.00 2011-06-17 03:18:06.558 168 13213.72 435.84 57018.84 88888.00 2011-06-17 03:18:07.558 168 13214.50 435.84 57019.21 88888.00 2011-06-17 03:18:08.558 168 13214.63 435.84 57018.48 88888.00 2011-06-17 03:18:09.558 168 13214.37 435.84 57019.94 88888.00 2011-06-17 03:18:10.558 168 13214.50 435.10 57019.82 88888.00 2011-06-17 03:18:11.558 168 13214.63 436.09 57019.70 88888.00 2011-06-17 03:18:12.558 168 13215.15 436.21 57019.82 88888.00 2011-06-17 03:18:13.558 168 13215.54 435.47 57019.57 88888.00 2011-06-17 03:18:14.558 168 13214.89 435.84 57019.57 88888.00 2011-06-17 03:18:15.558 168 13215.15 435.22 57019.70 88888.00 2011-06-17 03:18:16.558 168 13215.67 435.84 57020.19 88888.00 2011-06-17 03:18:17.558 168 13215.92 435.72 57020.07 88888.00 2011-06-17 03:18:18.558 168 13216.05 435.97 57019.57 88888.00 2011-06-17 03:18:19.558 168 13216.18 435.97 57019.33 88888.00 2011-06-17 03:18:20.558 168 13215.92 435.72 57019.70 88888.00 2011-06-17 03:18:21.558 168 13216.71 436.09 57019.82 88888.00 2011-06-17 03:18:22.558 168 13216.83 435.97 57019.94 88888.00 2011-06-17 03:18:23.558 168 13216.96 435.72 57020.07 88888.00 2011-06-17 03:18:24.558 168 13217.74 436.46 57020.19 88888.00 2011-06-17 03:18:25.558 168 13217.48 435.72 57020.80 88888.00 2011-06-17 03:18:26.558 168 13217.48 436.34 57020.19 88888.00 2011-06-17 03:18:27.558 168 13217.74 436.46 57020.43 88888.00 2011-06-17 03:18:28.558 168 13218.00 436.83 57020.55 88888.00 2011-06-17 03:18:29.558 168 13218.26 436.46 57020.19 88888.00 2011-06-17 03:18:30.558 168 13218.39 436.71 57020.92 88888.00 2011-06-17 03:18:31.558 168 13219.04 436.58 57020.07 88888.00 2011-06-17 03:18:32.558 168 13218.52 436.83 57020.55 88888.00 2011-06-17 03:18:33.558 168 13218.52 436.71 57020.43 88888.00 2011-06-17 03:18:34.558 168 13218.65 437.08 57020.07 88888.00 2011-06-17 03:18:35.558 168 13219.17 436.96 57019.94 88888.00 2011-06-17 03:18:36.558 168 13219.17 437.33 57020.31 88888.00 2011-06-17 03:18:37.558 168 13220.08 437.20 57020.55 88888.00 2011-06-17 03:18:38.558 168 13219.04 437.45 57020.92 88888.00 2011-06-17 03:18:39.558 168 13220.08 436.96 57020.31 88888.00 2011-06-17 03:18:40.558 168 13220.34 437.58 57020.55 88888.00 2011-06-17 03:18:41.558 168 13220.08 436.96 57020.55 88888.00 2011-06-17 03:18:42.558 168 13219.82 437.08 57021.04 88888.00 2011-06-17 03:18:43.558 168 13220.34 437.70 57021.04 88888.00 2011-06-17 03:18:44.558 168 13219.82 436.83 57021.53 88888.00 2011-06-17 03:18:45.558 168 13220.47 437.33 57020.80 88888.00 2011-06-17 03:18:46.558 168 13221.12 437.58 57021.78 88888.00 2011-06-17 03:18:47.558 168 13220.73 437.82 57020.92 88888.00 2011-06-17 03:18:48.558 168 13221.25 437.82 57020.92 88888.00 2011-06-17 03:18:49.558 168 13221.12 437.58 57021.53 88888.00 2011-06-17 03:18:50.558 168 13221.51 437.58 57021.90 88888.00 2011-06-17 03:18:51.558 168 13220.47 437.95 57022.14 88888.00 2011-06-17 03:18:52.558 168 13221.90 438.19 57020.92 88888.00 2011-06-17 03:18:53.558 168 13222.03 437.82 57021.53 88888.00 2011-06-17 03:18:54.558 168 13222.03 438.19 57022.02 88888.00 2011-06-17 03:18:55.558 168 13222.42 438.19 57021.41 88888.00 2011-06-17 03:18:56.558 168 13222.42 438.69 57021.41 88888.00 2011-06-17 03:18:57.558 168 13223.07 438.44 57021.29 88888.00 2011-06-17 03:18:58.558 168 13222.68 438.07 57021.53 88888.00 2011-06-17 03:18:59.558 168 13223.33 438.32 57022.51 88888.00 2011-06-17 03:19:00.558 168 13223.33 438.69 57022.02 88888.00 2011-06-17 03:19:01.558 168 13223.59 438.69 57021.78 88888.00 2011-06-17 03:19:02.558 168 13223.20 438.94 57021.90 88888.00 2011-06-17 03:19:03.558 168 13223.72 438.07 57022.27 88888.00 2011-06-17 03:19:04.558 168 13223.85 438.94 57022.27 88888.00 2011-06-17 03:19:05.558 168 13224.37 438.19 57021.78 88888.00 2011-06-17 03:19:06.558 168 13223.33 438.94 57022.27 88888.00 2011-06-17 03:19:07.558 168 13223.98 438.81 57021.41 88888.00 2011-06-17 03:19:08.558 168 13224.50 439.19 57022.14 88888.00 2011-06-17 03:19:09.558 168 13225.02 438.44 57022.27 88888.00 2011-06-17 03:19:10.558 168 13225.15 439.31 57021.78 88888.00 2011-06-17 03:19:11.558 168 13225.28 439.19 57022.63 88888.00 2011-06-17 03:19:12.558 168 13225.67 438.69 57022.88 88888.00 2011-06-17 03:19:13.558 168 13225.41 438.57 57022.39 88888.00 2011-06-17 03:19:14.558 168 13226.06 439.56 57022.75 88888.00 2011-06-17 03:19:15.558 168 13226.06 439.19 57023.00 88888.00 2011-06-17 03:19:16.558 168 13226.45 439.06 57022.63 88888.00 2011-06-17 03:19:17.558 168 13226.19 439.43 57022.63 88888.00 2011-06-17 03:19:18.558 168 13226.58 439.31 57023.12 88888.00 2011-06-17 03:19:19.558 168 13225.93 439.56 57022.63 88888.00 2011-06-17 03:19:20.558 168 13226.97 440.18 57023.61 88888.00 2011-06-17 03:19:21.558 168 13226.71 440.05 57022.51 88888.00 2011-06-17 03:19:22.558 168 13226.84 440.55 57023.00 88888.00 2011-06-17 03:19:23.558 168 13227.62 439.80 57022.88 88888.00 2011-06-17 03:19:24.558 168 13228.14 440.67 57022.51 88888.00 2011-06-17 03:19:25.558 168 13228.40 441.54 57023.12 88888.00 2011-06-17 03:19:26.558 168 13228.14 440.92 57022.39 88888.00 2011-06-17 03:19:27.558 168 13228.27 440.42 57023.24 88888.00 2011-06-17 03:19:28.558 168 13228.66 440.92 57024.10 88888.00 2011-06-17 03:19:29.558 168 13228.79 441.04 57023.24 88888.00 2011-06-17 03:19:30.558 168 13228.92 440.92 57023.61 88888.00 2011-06-17 03:19:31.558 168 13228.66 441.04 57023.37 88888.00 2011-06-17 03:19:32.558 168 13229.05 441.29 57023.86 88888.00 2011-06-17 03:19:33.558 168 13229.83 441.66 57023.98 88888.00 2011-06-17 03:19:34.558 168 13229.70 440.80 57023.86 88888.00 2011-06-17 03:19:35.558 168 13229.44 441.54 57023.37 88888.00 2011-06-17 03:19:36.558 168 13229.70 441.66 57023.24 88888.00 2011-06-17 03:19:37.558 168 13228.79 441.41 57023.37 88888.00 2011-06-17 03:19:38.558 168 13229.57 441.54 57023.37 88888.00 2011-06-17 03:19:39.558 168 13229.70 441.91 57024.46 88888.00 2011-06-17 03:19:40.558 168 13229.96 442.28 57024.59 88888.00 2011-06-17 03:19:41.558 168 13230.74 442.41 57024.34 88888.00 2011-06-17 03:19:42.558 168 13230.74 442.65 57024.22 88888.00 2011-06-17 03:19:43.558 168 13231.13 443.03 57024.83 88888.00 2011-06-17 03:19:44.558 168 13231.00 442.41 57024.22 88888.00 2011-06-17 03:19:45.558 168 13230.74 442.90 57024.10 88888.00 2011-06-17 03:19:46.558 168 13231.52 442.65 57024.46 88888.00 2011-06-17 03:19:47.558 168 13231.39 443.40 57024.22 88888.00 2011-06-17 03:19:48.558 168 13230.61 442.78 57024.71 88888.00 2011-06-17 03:19:49.558 168 13231.13 443.15 57024.59 88888.00 2011-06-17 03:19:50.558 168 13231.13 443.27 57024.71 88888.00 2011-06-17 03:19:51.558 168 13231.65 443.52 57024.71 88888.00 2011-06-17 03:19:52.558 168 13231.78 443.40 57024.71 88888.00 2011-06-17 03:19:53.558 168 13231.78 442.65 57024.96 88888.00 2011-06-17 03:19:54.558 168 13231.78 443.77 57024.71 88888.00 2011-06-17 03:19:55.558 168 13231.78 443.27 57024.83 88888.00 2011-06-17 03:19:56.558 168 13232.17 443.64 57024.71 88888.00 2011-06-17 03:19:57.558 168 13232.43 444.14 57025.32 88888.00 2011-06-17 03:19:58.558 168 13232.43 443.64 57024.83 88888.00 2011-06-17 03:19:59.558 168 13232.69 444.02 57024.71 88888.00 2011-06-17 03:20:00.558 168 13232.17 444.26 57025.08 88888.00 2011-06-17 03:20:01.558 168 13232.43 443.03 57025.57 88888.00 2011-06-17 03:20:02.558 168 13232.69 443.77 57025.08 88888.00 2011-06-17 03:20:03.558 168 13232.43 444.14 57025.08 88888.00 2011-06-17 03:20:04.558 168 13232.04 444.14 57025.20 88888.00 2011-06-17 03:20:05.558 168 13232.95 444.64 57025.57 88888.00 2011-06-17 03:20:06.558 168 13232.30 444.51 57025.93 88888.00 2011-06-17 03:20:07.558 168 13232.69 444.51 57024.96 88888.00 2011-06-17 03:20:08.558 168 13233.34 444.39 57025.08 88888.00 2011-06-17 03:20:09.558 168 13232.82 444.02 57025.81 88888.00 2011-06-17 03:20:10.558 168 13233.08 445.01 57025.57 88888.00 2011-06-17 03:20:11.558 168 13233.08 444.39 57025.32 88888.00 2011-06-17 03:20:12.558 168 13233.08 444.26 57026.05 88888.00 2011-06-17 03:20:13.558 168 13232.82 444.51 57025.81 88888.00 2011-06-17 03:20:14.558 168 13233.47 443.89 57025.45 88888.00 2011-06-17 03:20:15.558 168 13233.34 444.88 57026.18 88888.00 2011-06-17 03:20:16.558 168 13233.08 444.51 57026.30 88888.00 2011-06-17 03:20:17.558 168 13232.95 445.13 57025.93 88888.00 2011-06-17 03:20:18.558 168 13232.95 444.76 57025.57 88888.00 2011-06-17 03:20:19.558 168 13233.21 445.13 57025.93 88888.00 2011-06-17 03:20:20.558 168 13233.47 444.88 57026.18 88888.00 2011-06-17 03:20:21.558 168 13233.21 444.76 57026.30 88888.00 2011-06-17 03:20:22.558 168 13233.60 445.13 57026.05 88888.00 2011-06-17 03:20:23.558 168 13233.08 445.13 57025.81 88888.00 2011-06-17 03:20:24.558 168 13233.47 445.01 57025.81 88888.00 2011-06-17 03:20:25.558 168 13233.08 444.88 57025.81 88888.00 2011-06-17 03:20:26.558 168 13233.21 445.25 57026.30 88888.00 2011-06-17 03:20:27.558 168 13233.21 445.75 57026.18 88888.00 2011-06-17 03:20:28.558 168 13233.34 445.01 57026.55 88888.00 2011-06-17 03:20:29.558 168 13233.21 445.01 57026.55 88888.00 2011-06-17 03:20:30.558 168 13233.08 445.25 57026.05 88888.00 2011-06-17 03:20:31.558 168 13233.08 445.38 57025.69 88888.00 2011-06-17 03:20:32.558 168 13233.21 445.13 57026.42 88888.00 2011-06-17 03:20:33.558 168 13233.60 445.25 57026.05 88888.00 2011-06-17 03:20:34.558 168 13233.60 445.38 57025.93 88888.00 2011-06-17 03:20:35.558 168 13233.60 445.50 57026.42 88888.00 2011-06-17 03:20:36.558 168 13233.34 445.75 57026.67 88888.00 2011-06-17 03:20:37.558 168 13233.21 445.13 57026.67 88888.00 2011-06-17 03:20:38.558 168 13232.82 445.50 57026.18 88888.00 2011-06-17 03:20:39.558 168 13233.08 445.25 57026.55 88888.00 2011-06-17 03:20:40.558 168 13232.56 446.00 57026.67 88888.00 2011-06-17 03:20:41.558 168 13232.82 446.37 57026.05 88888.00 2011-06-17 03:20:42.558 168 13232.82 444.88 57026.18 88888.00 2011-06-17 03:20:43.558 168 13233.34 445.87 57026.05 88888.00 2011-06-17 03:20:44.558 168 13232.95 446.12 57026.30 88888.00 2011-06-17 03:20:45.558 168 13232.69 445.50 57026.18 88888.00 2011-06-17 03:20:46.558 168 13232.43 445.38 57026.05 88888.00 2011-06-17 03:20:47.558 168 13231.52 445.38 57025.69 88888.00 2011-06-17 03:20:48.558 168 13232.04 445.13 57026.30 88888.00 2011-06-17 03:20:49.558 168 13232.95 445.63 57027.04 88888.00 2011-06-17 03:20:50.558 168 13232.17 445.38 57025.32 88888.00 2011-06-17 03:20:51.558 168 13232.69 445.75 57026.67 88888.00 2011-06-17 03:20:52.558 168 13232.43 445.38 57026.18 88888.00 2011-06-17 03:20:53.558 168 13232.30 444.88 57026.30 88888.00 2011-06-17 03:20:54.558 168 13231.78 445.38 57026.30 88888.00 2011-06-17 03:20:55.558 168 13231.52 445.75 57026.05 88888.00 2011-06-17 03:20:56.558 168 13231.52 445.25 57025.81 88888.00 2011-06-17 03:20:57.558 168 13231.52 445.75 57025.69 88888.00 2011-06-17 03:20:58.558 168 13231.00 445.25 57026.30 88888.00 2011-06-17 03:20:59.558 168 13231.65 445.13 57026.05 88888.00 2011-06-17 03:21:00.558 168 13232.69 445.50 57025.45 88888.00 2011-06-17 03:21:01.558 168 13230.87 445.01 57025.45 88888.00 2011-06-17 03:21:02.558 168 13231.26 445.50 57025.93 88888.00 2011-06-17 03:21:03.558 168 13231.26 445.63 57026.18 88888.00 2011-06-17 03:21:04.558 168 13230.74 445.01 57025.45 88888.00 2011-06-17 03:21:05.558 168 13230.61 444.88 57025.69 88888.00 2011-06-17 03:21:06.558 168 13230.35 445.01 57025.45 88888.00 2011-06-17 03:21:07.558 168 13230.22 444.64 57025.93 88888.00 2011-06-17 03:21:08.558 168 13230.74 444.76 57025.69 88888.00 2011-06-17 03:21:09.558 168 13231.13 445.01 57025.81 88888.00 2011-06-17 03:21:10.558 168 13229.70 444.76 57026.18 88888.00 2011-06-17 03:21:11.558 168 13230.48 445.13 57026.30 88888.00 2011-06-17 03:21:12.558 168 13230.09 445.13 57026.18 88888.00 2011-06-17 03:21:13.558 168 13230.09 445.25 57026.67 88888.00 2011-06-17 03:21:14.558 168 13230.22 444.76 57025.69 88888.00 2011-06-17 03:21:15.558 168 13230.22 444.39 57026.30 88888.00 2011-06-17 03:21:16.558 168 13229.31 445.01 57026.05 88888.00 2011-06-17 03:21:17.558 168 13229.70 445.13 57026.30 88888.00 2011-06-17 03:21:18.558 168 13230.22 444.88 57026.30 88888.00 2011-06-17 03:21:19.558 168 13229.18 444.64 57025.81 88888.00 2011-06-17 03:21:20.558 168 13229.57 445.01 57026.30 88888.00 2011-06-17 03:21:21.558 168 13229.05 444.51 57026.05 88888.00 2011-06-17 03:21:22.558 168 13229.05 445.01 57026.05 88888.00 2011-06-17 03:21:23.558 168 13229.44 444.88 57025.93 88888.00 2011-06-17 03:21:24.558 168 13228.79 445.01 57025.81 88888.00 2011-06-17 03:21:25.558 168 13229.44 445.01 57026.30 88888.00 2011-06-17 03:21:26.558 168 13228.27 444.88 57026.42 88888.00 2011-06-17 03:21:27.558 168 13228.40 444.76 57025.93 88888.00 2011-06-17 03:21:28.558 168 13228.40 445.13 57025.69 88888.00 2011-06-17 03:21:29.558 168 13227.88 444.26 57025.45 88888.00 2011-06-17 03:21:30.558 168 13228.01 445.38 57025.57 88888.00 2011-06-17 03:21:31.558 168 13227.23 444.88 57026.05 88888.00 2011-06-17 03:21:32.557 168 13229.05 444.64 57025.57 88888.00 2011-06-17 03:21:33.557 168 13227.62 444.64 57025.45 88888.00 2011-06-17 03:21:34.557 168 13227.75 444.64 57024.96 88888.00 2011-06-17 03:21:35.557 168 13227.62 444.64 57025.81 88888.00 2011-06-17 03:21:36.557 168 13227.88 444.64 57025.20 88888.00 2011-06-17 03:21:37.557 168 13227.49 444.76 57025.57 88888.00 2011-06-17 03:21:38.557 168 13227.23 445.38 57026.05 88888.00 2011-06-17 03:21:39.557 168 13227.36 444.76 57026.05 88888.00 2011-06-17 03:21:40.557 168 13226.58 444.39 57024.83 88888.00 2011-06-17 03:21:41.557 168 13227.23 444.76 57025.69 88888.00 2011-06-17 03:21:42.557 168 13226.32 444.88 57025.93 88888.00 2011-06-17 03:21:43.557 168 13226.32 444.39 57025.32 88888.00 2011-06-17 03:21:44.557 168 13226.45 444.64 57025.45 88888.00 2011-06-17 03:21:45.557 168 13226.71 444.14 57025.20 88888.00 2011-06-17 03:21:46.557 168 13225.67 444.51 57024.83 88888.00 2011-06-17 03:21:47.557 168 13225.67 444.39 57025.20 88888.00 2011-06-17 03:21:48.557 168 13226.06 443.89 57025.69 88888.00 2011-06-17 03:21:49.557 168 13226.32 444.88 57025.81 88888.00 2011-06-17 03:21:50.557 168 13225.41 444.39 57025.57 88888.00 2011-06-17 03:21:51.557 168 13226.19 443.89 57025.57 88888.00 2011-06-17 03:21:52.557 168 13226.19 444.64 57025.69 88888.00 2011-06-17 03:21:53.557 168 13225.41 444.02 57025.81 88888.00 2011-06-17 03:21:54.557 168 13225.80 444.02 57024.96 88888.00 2011-06-17 03:21:55.557 168 13225.41 443.89 57025.69 88888.00 2011-06-17 03:21:56.557 168 13224.89 444.39 57024.83 88888.00 2011-06-17 03:21:57.557 168 13226.06 443.52 57025.08 88888.00 2011-06-17 03:21:58.557 168 13225.67 444.39 57025.08 88888.00 2011-06-17 03:21:59.557 168 13225.02 443.89 57025.20 88888.00 2011-06-17 03:22:00.557 168 13225.02 444.02 57025.45 88888.00 2011-06-17 03:22:01.557 168 13224.37 443.40 57025.32 88888.00 2011-06-17 03:22:02.557 168 13225.15 444.14 57025.08 88888.00 2011-06-17 03:22:03.557 168 13225.41 443.15 57025.69 88888.00 2011-06-17 03:22:04.557 168 13224.89 443.52 57025.45 88888.00 2011-06-17 03:22:05.557 168 13225.02 442.78 57024.83 88888.00 2011-06-17 03:22:06.557 168 13224.89 443.27 57025.32 88888.00 2011-06-17 03:22:07.557 168 13225.02 442.90 57025.45 88888.00 2011-06-17 03:22:08.557 168 13224.76 442.90 57025.45 88888.00 2011-06-17 03:22:09.557 168 13225.02 443.27 57025.69 88888.00 2011-06-17 03:22:10.557 168 13224.89 443.03 57025.20 88888.00 2011-06-17 03:22:11.557 168 13225.15 443.27 57025.20 88888.00 2011-06-17 03:22:12.557 168 13224.63 443.40 57025.45 88888.00 2011-06-17 03:22:13.557 168 13224.63 443.15 57024.96 88888.00 2011-06-17 03:22:14.557 168 13224.63 442.90 57024.83 88888.00 2011-06-17 03:22:15.557 168 13223.85 443.15 57025.20 88888.00 2011-06-17 03:22:16.557 168 13224.24 443.03 57024.83 88888.00 2011-06-17 03:22:17.557 168 13224.11 443.03 57025.32 88888.00 2011-06-17 03:22:18.557 168 13224.50 442.78 57025.69 88888.00 2011-06-17 03:22:19.557 168 13223.85 442.41 57024.83 88888.00 2011-06-17 03:22:20.557 168 13225.15 443.03 57024.46 88888.00 2011-06-17 03:22:21.557 168 13224.37 442.41 57025.20 88888.00 2011-06-17 03:22:22.557 168 13224.63 442.41 57024.46 88888.00 2011-06-17 03:22:23.557 168 13223.98 442.41 57025.08 88888.00 2011-06-17 03:22:24.557 168 13224.50 442.65 57025.69 88888.00 2011-06-17 03:22:25.557 168 13223.98 442.41 57024.71 88888.00 2011-06-17 03:22:26.557 168 13223.72 442.90 57025.45 88888.00 2011-06-17 03:22:27.557 168 13223.72 442.65 57024.46 88888.00 2011-06-17 03:22:28.557 168 13224.11 442.65 57024.71 88888.00 2011-06-17 03:22:29.557 168 13223.46 442.41 57024.59 88888.00 2011-06-17 03:22:30.557 168 13223.59 442.16 57024.96 88888.00 2011-06-17 03:22:31.557 168 13224.37 442.78 57024.59 88888.00 2011-06-17 03:22:32.557 168 13223.72 442.90 57024.46 88888.00 2011-06-17 03:22:33.557 168 13223.59 442.03 57025.08 88888.00 2011-06-17 03:22:34.557 168 13223.85 442.78 57024.96 88888.00 2011-06-17 03:22:35.557 168 13222.94 442.41 57025.08 88888.00 2011-06-17 03:22:36.557 168 13222.55 441.66 57025.20 88888.00 2011-06-17 03:22:37.557 168 13223.07 441.79 57024.71 88888.00 2011-06-17 03:22:38.557 168 13222.55 441.54 57024.96 88888.00 2011-06-17 03:22:39.557 168 13222.42 442.03 57023.98 88888.00 2011-06-17 03:22:40.557 168 13222.81 441.79 57024.46 88888.00 2011-06-17 03:22:41.557 168 13222.29 442.16 57024.83 88888.00 2011-06-17 03:22:42.557 168 13222.42 441.79 57024.96 88888.00 2011-06-17 03:22:43.557 168 13222.55 442.53 57024.71 88888.00 2011-06-17 03:22:44.557 168 13223.07 441.79 57024.10 88888.00 2011-06-17 03:22:45.557 168 13222.42 441.79 57024.22 88888.00 2011-06-17 03:22:46.557 168 13222.55 442.28 57024.71 88888.00 2011-06-17 03:22:47.557 168 13222.42 442.28 57025.08 88888.00 2011-06-17 03:22:48.557 168 13222.03 441.54 57024.46 88888.00 2011-06-17 03:22:49.557 168 13222.16 441.29 57024.34 88888.00 2011-06-17 03:22:50.557 168 13222.42 442.16 57024.34 88888.00 2011-06-17 03:22:51.557 168 13221.51 441.54 57024.46 88888.00 2011-06-17 03:22:52.557 168 13222.29 441.66 57023.98 88888.00 2011-06-17 03:22:53.557 168 13221.51 441.79 57025.08 88888.00 2011-06-17 03:22:54.557 168 13222.81 441.17 57025.08 88888.00 2011-06-17 03:22:55.557 168 13221.90 442.03 57023.98 88888.00 2011-06-17 03:22:56.557 168 13221.77 440.92 57024.10 88888.00 2011-06-17 03:22:57.557 168 13221.51 441.17 57023.61 88888.00 2011-06-17 03:22:58.557 168 13221.64 441.41 57023.73 88888.00 2011-06-17 03:22:59.557 168 13222.55 441.66 57023.98 88888.00 2011-06-17 03:23:00.557 168 13221.38 442.03 57023.98 88888.00 2011-06-17 03:23:01.557 168 13221.77 441.66 57023.49 88888.00 2011-06-17 03:23:02.557 168 13221.64 441.66 57023.86 88888.00 2011-06-17 03:23:03.557 168 13221.25 441.17 57023.98 88888.00 2011-06-17 03:23:04.557 168 13220.99 441.54 57023.86 88888.00 2011-06-17 03:23:05.557 168 13221.90 441.79 57023.98 88888.00 2011-06-17 03:23:06.557 168 13221.90 441.29 57023.86 88888.00 2011-06-17 03:23:07.557 168 13221.38 441.79 57023.98 88888.00 2011-06-17 03:23:08.557 168 13221.77 441.17 57024.10 88888.00 2011-06-17 03:23:09.557 168 13221.25 441.66 57024.59 88888.00 2011-06-17 03:23:10.557 168 13221.25 441.91 57023.98 88888.00 2011-06-17 03:23:11.557 168 13221.64 441.66 57024.10 88888.00 2011-06-17 03:23:12.557 168 13221.12 440.92 57024.59 88888.00 2011-06-17 03:23:13.557 168 13221.90 441.91 57024.46 88888.00 2011-06-17 03:23:14.557 168 13221.90 440.80 57024.22 88888.00 2011-06-17 03:23:15.557 168 13221.90 440.80 57023.24 88888.00 2011-06-17 03:23:16.557 168 13221.51 441.17 57023.86 88888.00 2011-06-17 03:23:17.557 168 13221.51 441.29 57024.59 88888.00 2011-06-17 03:23:18.557 168 13222.03 441.66 57023.86 88888.00 2011-06-17 03:23:19.557 168 13221.77 440.80 57023.61 88888.00 2011-06-17 03:23:20.557 168 13221.51 441.41 57023.73 88888.00 2011-06-17 03:23:21.557 168 13220.86 441.41 57023.73 88888.00 2011-06-17 03:23:22.557 168 13221.51 441.41 57023.49 88888.00 2011-06-17 03:23:23.557 168 13220.73 441.29 57023.86 88888.00 2011-06-17 03:23:24.557 168 13221.25 441.66 57023.61 88888.00 2011-06-17 03:23:25.557 168 13220.73 440.80 57024.10 88888.00 2011-06-17 03:23:26.557 168 13220.99 441.54 57023.86 88888.00 2011-06-17 03:23:27.557 168 13220.86 440.67 57023.98 88888.00 2011-06-17 03:23:28.557 168 13221.38 440.55 57023.00 88888.00 2011-06-17 03:23:29.557 168 13221.12 440.67 57023.98 88888.00 2011-06-17 03:23:30.557 168 13220.60 440.92 57023.98 88888.00 2011-06-17 03:23:31.557 168 13220.86 441.17 57023.86 88888.00 2011-06-17 03:23:32.557 168 13220.47 440.42 57024.22 88888.00 2011-06-17 03:23:33.557 168 13220.99 440.92 57022.88 88888.00 2011-06-17 03:23:34.557 168 13220.60 440.92 57023.98 88888.00 2011-06-17 03:23:35.557 168 13220.86 441.04 57023.37 88888.00 2011-06-17 03:23:36.557 168 13220.73 440.55 57023.86 88888.00 2011-06-17 03:23:37.557 168 13220.21 440.18 57023.73 88888.00 2011-06-17 03:23:38.557 168 13220.73 440.55 57023.49 88888.00 2011-06-17 03:23:39.557 168 13220.21 439.68 57023.61 88888.00 2011-06-17 03:23:40.557 168 13220.47 439.80 57023.61 88888.00 2011-06-17 03:23:41.557 168 13220.34 439.56 57023.00 88888.00 2011-06-17 03:23:42.557 168 13220.60 439.68 57023.24 88888.00 2011-06-17 03:23:43.557 168 13220.47 439.80 57024.10 88888.00 2011-06-17 03:23:44.557 168 13220.34 439.31 57023.61 88888.00 2011-06-17 03:23:45.557 168 13220.34 439.80 57023.86 88888.00 2011-06-17 03:23:46.557 168 13220.21 439.06 57023.73 88888.00 2011-06-17 03:23:47.557 168 13220.73 439.43 57023.12 88888.00 2011-06-17 03:23:48.557 168 13219.95 439.93 57023.49 88888.00 2011-06-17 03:23:49.557 168 13220.34 438.69 57023.37 88888.00 2011-06-17 03:23:50.557 168 13220.08 438.81 57023.37 88888.00 2011-06-17 03:23:51.557 168 13220.21 438.81 57023.12 88888.00 2011-06-17 03:23:52.557 168 13220.47 439.43 57023.12 88888.00 2011-06-17 03:23:53.557 168 13220.08 438.81 57023.24 88888.00 2011-06-17 03:23:54.557 168 13220.99 438.32 57023.37 88888.00 2011-06-17 03:23:55.557 168 13220.34 438.94 57023.49 88888.00 2011-06-17 03:23:56.557 168 13220.08 438.69 57023.37 88888.00 2011-06-17 03:23:57.557 168 13220.21 438.69 57022.88 88888.00 2011-06-17 03:23:58.557 168 13220.47 439.06 57023.86 88888.00 2011-06-17 03:23:59.557 168 13220.60 438.81 57022.88 88888.00 2011-06-17 03:24:00.557 168 13221.12 438.07 57023.24 88888.00 2011-06-17 03:24:01.557 168 13220.60 438.07 57023.61 88888.00 2011-06-17 03:24:02.557 168 13220.86 438.32 57022.51 88888.00 2011-06-17 03:24:03.557 168 13221.12 438.32 57023.24 88888.00 2011-06-17 03:24:04.557 168 13221.12 437.95 57022.75 88888.00 2011-06-17 03:24:05.557 168 13220.99 438.32 57023.24 88888.00 2011-06-17 03:24:06.557 168 13221.77 438.32 57023.98 88888.00 2011-06-17 03:24:07.557 168 13221.64 437.82 57023.98 88888.00 2011-06-17 03:24:08.557 168 13221.64 439.06 57023.12 88888.00 2011-06-17 03:24:09.557 168 13222.16 437.95 57023.86 88888.00 2011-06-17 03:24:10.557 168 13221.64 438.19 57023.12 88888.00 2011-06-17 03:24:11.557 168 13222.55 439.19 57023.61 88888.00 2011-06-17 03:24:12.557 168 13221.77 438.94 57023.73 88888.00 2011-06-17 03:24:13.557 168 13222.29 438.94 57023.24 88888.00 2011-06-17 03:24:14.557 168 13222.16 438.69 57023.49 88888.00 2011-06-17 03:24:15.557 168 13222.81 439.06 57023.61 88888.00 2011-06-17 03:24:16.557 168 13222.81 438.69 57023.49 88888.00 2011-06-17 03:24:17.557 168 13222.55 439.19 57023.98 88888.00 2011-06-17 03:24:18.557 168 13222.55 438.32 57023.37 88888.00 2011-06-17 03:24:19.557 168 13222.94 438.69 57023.61 88888.00 2011-06-17 03:24:20.557 168 13223.07 439.43 57023.86 88888.00 2011-06-17 03:24:21.557 168 13222.81 439.06 57023.61 88888.00 2011-06-17 03:24:22.557 168 13223.46 439.06 57023.24 88888.00 2011-06-17 03:24:23.557 168 13223.20 438.69 57023.24 88888.00 2011-06-17 03:24:24.557 168 13223.72 438.69 57023.49 88888.00 2011-06-17 03:24:25.557 168 13223.20 439.43 57024.10 88888.00 2011-06-17 03:24:26.557 168 13224.50 438.94 57023.61 88888.00 2011-06-17 03:24:27.557 168 13223.59 439.19 57023.73 88888.00 2011-06-17 03:24:28.557 168 13223.98 438.81 57023.37 88888.00 2011-06-17 03:24:29.557 168 13224.50 438.69 57024.34 88888.00 2011-06-17 03:24:30.557 168 13224.37 438.32 57024.22 88888.00 2011-06-17 03:24:31.557 168 13223.07 438.69 57023.49 88888.00 2011-06-17 03:24:32.557 168 13224.24 438.81 57023.49 88888.00 2011-06-17 03:24:33.557 168 13225.15 438.81 57023.86 88888.00 2011-06-17 03:24:34.557 168 13224.50 438.94 57024.22 88888.00 2011-06-17 03:24:35.557 168 13224.89 438.69 57024.71 88888.00 2011-06-17 03:24:36.557 168 13224.24 438.44 57023.86 88888.00 2011-06-17 03:24:37.557 168 13225.15 439.19 57024.34 88888.00 2011-06-17 03:24:38.557 168 13224.63 438.69 57024.71 88888.00 2011-06-17 03:24:39.557 168 13225.15 439.19 57023.98 88888.00 2011-06-17 03:24:40.557 168 13225.15 438.81 57024.34 88888.00 2011-06-17 03:24:41.557 168 13224.89 438.32 57024.22 88888.00 2011-06-17 03:24:42.557 168 13225.28 438.44 57023.73 88888.00 2011-06-17 03:24:43.557 168 13226.06 438.94 57023.98 88888.00 2011-06-17 03:24:44.557 168 13225.41 438.81 57024.83 88888.00 2011-06-17 03:24:45.557 168 13225.02 438.32 57024.46 88888.00 2011-06-17 03:24:46.557 168 13225.80 438.69 57025.08 88888.00 2011-06-17 03:24:47.557 168 13225.15 438.32 57024.22 88888.00 2011-06-17 03:24:48.557 168 13225.54 437.95 57024.34 88888.00 2011-06-17 03:24:49.557 168 13225.67 438.69 57024.96 88888.00 2011-06-17 03:24:50.557 168 13226.06 438.44 57024.34 88888.00 2011-06-17 03:24:51.557 168 13226.19 437.95 57024.59 88888.00 2011-06-17 03:24:52.557 168 13226.45 438.19 57024.71 88888.00 2011-06-17 03:24:53.557 168 13225.93 438.69 57024.96 88888.00 2011-06-17 03:24:54.557 168 13226.32 438.81 57024.59 88888.00 2011-06-17 03:24:55.557 168 13226.97 438.69 57024.46 88888.00 2011-06-17 03:24:56.557 168 13226.71 438.19 57024.34 88888.00 2011-06-17 03:24:57.557 168 13226.97 438.57 57023.61 88888.00 2011-06-17 03:24:58.557 168 13227.36 438.07 57024.71 88888.00 2011-06-17 03:24:59.557 168 13228.14 438.69 57025.45 88888.00 2011-06-17 03:25:00.557 168 13227.88 438.44 57025.45 88888.00 2011-06-17 03:25:01.557 168 13228.01 438.19 57025.08 88888.00 2011-06-17 03:25:02.557 168 13227.88 438.07 57025.08 88888.00 2011-06-17 03:25:03.557 168 13228.40 437.95 57025.45 88888.00 2011-06-17 03:25:04.557 168 13228.01 438.32 57025.20 88888.00 2011-06-17 03:25:05.557 168 13228.92 438.44 57025.32 88888.00 2011-06-17 03:25:06.557 168 13228.92 438.44 57025.20 88888.00 2011-06-17 03:25:07.557 168 13228.79 438.57 57024.59 88888.00 2011-06-17 03:25:08.557 168 13229.83 438.57 57025.69 88888.00 2011-06-17 03:25:09.557 168 13229.31 437.95 57026.18 88888.00 2011-06-17 03:25:10.557 168 13229.70 438.19 57025.69 88888.00 2011-06-17 03:25:11.557 168 13229.57 438.32 57025.69 88888.00 2011-06-17 03:25:12.557 168 13229.31 437.95 57025.57 88888.00 2011-06-17 03:25:13.557 168 13230.22 438.57 57025.69 88888.00 2011-06-17 03:25:14.557 168 13230.35 439.06 57025.81 88888.00 2011-06-17 03:25:15.557 168 13231.13 438.69 57026.05 88888.00 2011-06-17 03:25:16.557 168 13230.61 439.19 57025.69 88888.00 2011-06-17 03:25:17.557 168 13231.65 438.94 57025.57 88888.00 2011-06-17 03:25:18.557 168 13231.52 438.69 57025.69 88888.00 2011-06-17 03:25:19.557 168 13231.52 438.69 57025.69 88888.00 2011-06-17 03:25:20.557 168 13231.78 438.57 57025.81 88888.00 2011-06-17 03:25:21.557 168 13231.65 438.32 57025.57 88888.00 2011-06-17 03:25:22.557 168 13231.65 438.69 57026.30 88888.00 2011-06-17 03:25:23.557 168 13231.91 439.31 57026.55 88888.00 2011-06-17 03:25:24.557 168 13232.43 439.19 57026.30 88888.00 2011-06-17 03:25:25.557 168 13232.30 439.19 57025.45 88888.00 2011-06-17 03:25:26.557 168 13232.56 438.94 57025.93 88888.00 2011-06-17 03:25:27.557 168 13232.17 439.43 57027.04 88888.00 2011-06-17 03:25:28.557 168 13232.56 439.56 57025.93 88888.00 2011-06-17 03:25:29.557 168 13232.82 439.19 57025.93 88888.00 2011-06-17 03:25:30.557 168 13232.56 439.31 57026.91 88888.00 2011-06-17 03:25:31.557 168 13233.21 439.31 57026.55 88888.00 2011-06-17 03:25:32.557 168 13233.60 439.19 57026.91 88888.00 2011-06-17 03:25:33.557 168 13232.95 439.93 57026.91 88888.00 2011-06-17 03:25:34.557 168 13232.95 438.81 57026.79 88888.00 2011-06-17 03:25:35.557 168 13232.95 439.19 57026.67 88888.00 2011-06-17 03:25:36.557 168 13234.12 438.94 57026.55 88888.00 2011-06-17 03:25:37.557 168 13234.38 439.68 57026.79 88888.00 2011-06-17 03:25:38.557 168 13233.34 440.05 57027.16 88888.00 2011-06-17 03:25:39.557 168 13233.86 439.80 57027.04 88888.00 2011-06-17 03:25:40.557 168 13234.38 439.56 57027.28 88888.00 2011-06-17 03:25:41.557 168 13234.76 439.56 57027.40 88888.00 2011-06-17 03:25:42.557 168 13235.41 439.80 57027.04 88888.00 2011-06-17 03:25:43.557 168 13235.02 440.18 57027.64 88888.00 2011-06-17 03:25:44.557 168 13236.19 439.93 57027.28 88888.00 2011-06-17 03:25:45.557 168 13235.28 439.80 57027.04 88888.00 2011-06-17 03:25:46.557 168 13236.06 440.55 57027.77 88888.00 2011-06-17 03:25:47.557 168 13235.80 440.30 57027.64 88888.00 2011-06-17 03:25:48.557 168 13235.80 440.18 57026.91 88888.00 2011-06-17 03:25:49.557 168 13236.06 440.18 57027.28 88888.00 2011-06-17 03:25:50.557 168 13236.84 440.67 57028.01 88888.00 2011-06-17 03:25:51.557 168 13236.06 440.18 57028.01 88888.00 2011-06-17 03:25:52.557 168 13236.06 440.67 57027.89 88888.00 2011-06-17 03:25:53.557 168 13236.84 440.42 57027.52 88888.00 2011-06-17 03:25:54.557 168 13237.10 440.92 57027.89 88888.00 2011-06-17 03:25:55.557 168 13236.06 440.05 57027.64 88888.00 2011-06-17 03:25:56.557 168 13237.62 440.42 57028.50 88888.00 2011-06-17 03:25:57.557 168 13237.62 441.04 57028.50 88888.00 2011-06-17 03:25:58.557 168 13237.88 440.80 57027.77 88888.00 2011-06-17 03:25:59.557 168 13238.01 441.17 57028.75 88888.00 2011-06-17 03:26:00.557 168 13237.88 440.55 57028.50 88888.00 2011-06-17 03:26:01.557 168 13239.05 440.92 57028.26 88888.00 2011-06-17 03:26:02.557 168 13238.79 441.29 57028.38 88888.00 2011-06-17 03:26:03.557 168 13238.53 441.17 57028.99 88888.00 2011-06-17 03:26:04.557 168 13238.79 441.79 57028.38 88888.00 2011-06-17 03:26:05.557 168 13239.18 440.67 57028.75 88888.00 2011-06-17 03:26:06.557 168 13239.18 440.92 57028.75 88888.00 2011-06-17 03:26:07.557 168 13240.09 441.66 57029.11 88888.00 2011-06-17 03:26:08.557 168 13240.09 441.66 57029.11 88888.00 2011-06-17 03:26:09.557 168 13239.44 441.91 57028.87 88888.00 2011-06-17 03:26:10.557 168 13240.74 441.91 57029.97 88888.00 2011-06-17 03:26:11.557 168 13240.48 442.28 57029.72 88888.00 2011-06-17 03:26:12.557 168 13241.13 442.28 57029.85 88888.00 2011-06-17 03:26:13.557 168 13241.00 442.41 57029.72 88888.00 2011-06-17 03:26:14.557 168 13241.26 441.66 57029.85 88888.00 2011-06-17 03:26:15.557 168 13241.52 442.16 57029.60 88888.00 2011-06-17 03:26:16.557 168 13241.52 442.28 57028.99 88888.00 2011-06-17 03:26:17.557 168 13242.04 442.41 57029.97 88888.00 2011-06-17 03:26:18.557 168 13241.52 442.65 57029.36 88888.00 2011-06-17 03:26:19.557 168 13242.30 442.03 57030.21 88888.00 2011-06-17 03:26:20.557 168 13242.17 442.28 57029.97 88888.00 2011-06-17 03:26:21.557 168 13242.30 442.41 57029.85 88888.00 2011-06-17 03:26:22.557 168 13242.82 442.78 57029.85 88888.00 2011-06-17 03:26:23.557 168 13242.43 441.79 57029.97 88888.00 2011-06-17 03:26:24.557 168 13242.95 442.53 57029.85 88888.00 2011-06-17 03:26:25.557 168 13242.82 442.78 57030.09 88888.00 2011-06-17 03:26:26.557 168 13242.17 442.53 57030.46 88888.00 2011-06-17 03:26:27.557 168 13242.43 442.90 57030.58 88888.00 2011-06-17 03:26:28.557 168 13243.60 443.03 57029.85 88888.00 2011-06-17 03:26:29.557 168 13243.21 442.65 57029.97 88888.00 2011-06-17 03:26:30.557 168 13244.25 442.65 57030.21 88888.00 2011-06-17 03:26:31.557 168 13243.86 443.15 57030.46 88888.00 2011-06-17 03:26:32.557 168 13243.99 442.16 57030.58 88888.00 2011-06-17 03:26:33.557 168 13243.47 443.03 57030.46 88888.00 2011-06-17 03:26:34.557 168 13244.38 443.15 57030.34 88888.00 2011-06-17 03:26:35.557 168 13244.51 443.27 57030.34 88888.00 2011-06-17 03:26:36.557 168 13245.29 442.53 57030.95 88888.00 2011-06-17 03:26:37.557 168 13245.29 443.15 57031.44 88888.00 2011-06-17 03:26:38.557 168 13245.42 443.40 57031.07 88888.00 2011-06-17 03:26:39.557 168 13245.68 444.14 57030.82 88888.00 2011-06-17 03:26:40.557 168 13245.94 443.15 57031.44 88888.00 2011-06-17 03:26:41.557 168 13245.81 443.52 57030.95 88888.00 2011-06-17 03:26:42.557 168 13246.33 443.64 57031.44 88888.00 2011-06-17 03:26:43.557 168 13246.33 443.40 57030.95 88888.00 2011-06-17 03:26:44.557 168 13247.37 443.64 57031.07 88888.00 2011-06-17 03:26:45.557 168 13246.20 443.77 57031.56 88888.00 2011-06-17 03:26:46.557 168 13246.85 444.51 57031.93 88888.00 2011-06-17 03:26:47.557 168 13247.37 444.02 57031.68 88888.00 2011-06-17 03:26:48.557 168 13246.46 443.77 57031.44 88888.00 2011-06-17 03:26:49.557 168 13247.11 444.14 57032.29 88888.00 2011-06-17 03:26:50.557 168 13247.50 444.26 57032.66 88888.00 2011-06-17 03:26:51.557 168 13246.85 444.39 57032.29 88888.00 2011-06-17 03:26:52.557 168 13248.02 444.26 57031.68 88888.00 2011-06-17 03:26:53.557 168 13247.63 443.89 57032.05 88888.00 2011-06-17 03:26:54.557 168 13246.98 444.51 57031.31 88888.00 2011-06-17 03:26:55.557 168 13246.59 444.39 57032.41 88888.00 2011-06-17 03:26:56.557 168 13247.24 443.89 57032.78 88888.00 2011-06-17 03:26:57.557 168 13247.24 444.26 57032.41 88888.00 2011-06-17 03:26:58.557 168 13247.50 445.63 57032.17 88888.00 2011-06-17 03:26:59.557 168 13247.50 444.64 57032.17 88888.00 2011-06-17 03:27:00.557 168 13247.50 444.64 57033.02 88888.00 2011-06-17 03:27:01.557 168 13247.89 445.01 57033.15 88888.00 2011-06-17 03:27:02.557 168 13247.76 445.25 57033.02 88888.00 2011-06-17 03:27:03.557 168 13248.02 445.13 57033.27 88888.00 2011-06-17 03:27:04.557 168 13247.63 445.25 57032.41 88888.00 2011-06-17 03:27:05.557 168 13248.41 445.50 57032.54 88888.00 2011-06-17 03:27:06.557 168 13247.76 445.63 57033.52 88888.00 2011-06-17 03:27:07.557 168 13248.15 445.63 57032.90 88888.00 2011-06-17 03:27:08.557 168 13248.28 445.13 57032.90 88888.00 2011-06-17 03:27:09.557 168 13248.28 445.13 57032.90 88888.00 2011-06-17 03:27:10.557 168 13247.63 445.87 57032.54 88888.00 2011-06-17 03:27:11.557 168 13248.15 445.75 57033.15 88888.00 2011-06-17 03:27:12.557 168 13248.02 445.25 57032.54 88888.00 2011-06-17 03:27:13.557 168 13248.54 446.62 57032.90 88888.00 2011-06-17 03:27:14.557 168 13248.28 445.75 57032.05 88888.00 2011-06-17 03:27:15.557 168 13248.54 446.37 57032.78 88888.00 2011-06-17 03:27:16.557 168 13248.28 446.49 57033.64 88888.00 2011-06-17 03:27:17.557 168 13248.80 447.36 57033.15 88888.00 2011-06-17 03:27:18.557 168 13248.67 446.49 57033.52 88888.00 2011-06-17 03:27:19.557 168 13247.76 447.11 57033.76 88888.00 2011-06-17 03:27:20.557 168 13248.41 446.62 57033.02 88888.00 2011-06-17 03:27:21.557 168 13248.93 446.99 57033.39 88888.00 2011-06-17 03:27:22.557 168 13248.15 446.49 57033.39 88888.00 2011-06-17 03:27:23.557 168 13248.93 447.86 57032.78 88888.00 2011-06-17 03:27:24.557 168 13248.67 446.86 57033.76 88888.00 2011-06-17 03:27:25.557 168 13249.06 447.11 57033.52 88888.00 2011-06-17 03:27:26.557 168 13248.54 447.36 57033.52 88888.00 2011-06-17 03:27:27.557 168 13247.76 448.10 57033.39 88888.00 2011-06-17 03:27:28.557 168 13247.24 447.24 57034.00 88888.00 2011-06-17 03:27:29.557 168 13248.02 447.73 57033.64 88888.00 2011-06-17 03:27:30.557 168 13248.02 447.36 57033.52 88888.00 2011-06-17 03:27:31.557 168 13247.50 447.36 57034.12 88888.00 2011-06-17 03:27:32.557 168 13247.89 447.61 57033.52 88888.00 2011-06-17 03:27:33.557 168 13247.63 447.48 57034.12 88888.00 2011-06-17 03:27:34.557 168 13247.11 447.98 57033.64 88888.00 2011-06-17 03:27:35.557 168 13246.98 447.98 57033.64 88888.00 2011-06-17 03:27:36.557 168 13247.11 448.23 57033.88 88888.00 2011-06-17 03:27:37.557 168 13246.98 448.85 57034.00 88888.00 2011-06-17 03:27:38.557 168 13246.72 447.61 57033.88 88888.00 2011-06-17 03:27:39.557 168 13246.07 446.86 57033.52 88888.00 2011-06-17 03:27:40.557 168 13245.55 447.61 57033.52 88888.00 2011-06-17 03:27:41.557 168 13245.94 447.73 57033.76 88888.00 2011-06-17 03:27:42.557 168 13245.81 447.86 57033.76 88888.00 2011-06-17 03:27:43.557 168 13245.42 447.48 57032.66 88888.00 2011-06-17 03:27:44.557 168 13245.42 447.86 57033.52 88888.00 2011-06-17 03:27:45.557 168 13245.55 447.48 57033.76 88888.00 2011-06-17 03:27:46.557 168 13245.29 447.36 57034.25 88888.00 2011-06-17 03:27:47.557 168 13244.90 447.98 57033.88 88888.00 2011-06-17 03:27:48.557 168 13245.68 447.73 57032.90 88888.00 2011-06-17 03:27:49.557 168 13245.29 447.36 57033.64 88888.00 2011-06-17 03:27:50.557 168 13244.38 446.99 57033.52 88888.00 2011-06-17 03:27:51.557 168 13244.64 446.86 57033.27 88888.00 2011-06-17 03:27:52.557 168 13244.51 446.74 57033.39 88888.00 2011-06-17 03:27:53.557 168 13244.12 446.74 57033.02 88888.00 2011-06-17 03:27:54.557 168 13243.34 447.48 57033.39 88888.00 2011-06-17 03:27:55.557 168 13243.99 447.36 57033.02 88888.00 2011-06-17 03:27:56.557 168 13243.73 447.61 57033.02 88888.00 2011-06-17 03:27:57.557 168 13242.82 446.99 57033.15 88888.00 2011-06-17 03:27:58.557 168 13243.21 446.62 57032.29 88888.00 2011-06-17 03:27:59.557 168 13243.60 446.49 57032.54 88888.00 2011-06-17 03:28:00.557 168 13242.82 446.12 57032.78 88888.00 2011-06-17 03:28:01.557 168 13243.47 446.12 57032.17 88888.00 2011-06-17 03:28:02.557 168 13242.30 446.49 57032.41 88888.00 2011-06-17 03:28:03.557 168 13242.95 445.87 57032.05 88888.00 2011-06-17 03:28:04.557 168 13242.17 446.49 57032.54 88888.00 2011-06-17 03:28:05.557 168 13242.56 446.00 57032.41 88888.00 2011-06-17 03:28:06.557 168 13241.78 445.38 57031.80 88888.00 2011-06-17 03:28:07.557 168 13242.04 445.13 57032.90 88888.00 2011-06-17 03:28:08.557 168 13241.52 445.38 57032.41 88888.00 2011-06-17 03:28:09.557 168 13241.65 444.64 57032.05 88888.00 2011-06-17 03:28:10.557 168 13241.65 445.13 57032.41 88888.00 2011-06-17 03:28:11.557 168 13241.00 445.01 57032.05 88888.00 2011-06-17 03:28:12.557 168 13240.87 444.76 57032.41 88888.00 2011-06-17 03:28:13.557 168 13240.61 444.76 57031.19 88888.00 2011-06-17 03:28:14.557 168 13240.74 444.76 57032.66 88888.00 2011-06-17 03:28:15.557 168 13240.22 444.64 57031.68 88888.00 2011-06-17 03:28:16.557 168 13239.83 444.39 57031.93 88888.00 2011-06-17 03:28:17.557 168 13239.70 444.64 57031.19 88888.00 2011-06-17 03:28:18.557 168 13239.44 444.39 57031.93 88888.00 2011-06-17 03:28:19.557 168 13239.05 445.01 57032.05 88888.00 2011-06-17 03:28:20.557 168 13238.14 444.64 57031.56 88888.00 2011-06-17 03:28:21.557 168 13237.88 446.00 57031.31 88888.00 2011-06-17 03:28:22.557 168 13237.88 445.38 57031.44 88888.00 2011-06-17 03:28:23.557 168 13237.75 444.88 57031.44 88888.00 2011-06-17 03:28:24.557 168 13237.62 445.25 57031.19 88888.00 2011-06-17 03:28:25.557 168 13237.10 445.25 57031.68 88888.00 2011-06-17 03:28:26.557 168 13237.75 445.63 57031.93 88888.00 2011-06-17 03:28:27.557 168 13236.97 445.01 57030.58 88888.00 2011-06-17 03:28:28.557 168 13237.23 446.00 57031.44 88888.00 2011-06-17 03:28:29.557 168 13237.10 445.75 57031.56 88888.00 2011-06-17 03:28:30.557 168 13236.45 445.25 57030.70 88888.00 2011-06-17 03:28:31.557 168 13236.58 445.01 57030.70 88888.00 2011-06-17 03:28:32.557 168 13236.19 444.76 57030.46 88888.00 2011-06-17 03:28:33.557 168 13235.67 445.50 57030.46 88888.00 2011-06-17 03:28:34.557 168 13236.06 444.88 57030.34 88888.00 2011-06-17 03:28:35.557 168 13235.41 444.39 57031.07 88888.00 2011-06-17 03:28:36.557 168 13235.80 444.39 57030.82 88888.00 2011-06-17 03:28:37.557 168 13235.41 444.14 57030.09 88888.00 2011-06-17 03:28:38.557 168 13235.80 443.77 57030.46 88888.00 2011-06-17 03:28:39.557 168 13235.15 442.90 57030.09 88888.00 2011-06-17 03:28:40.557 168 13234.76 442.90 57030.46 88888.00 2011-06-17 03:28:41.557 168 13234.12 442.53 57030.21 88888.00 2011-06-17 03:28:42.557 168 13234.12 441.54 57029.85 88888.00 2011-06-17 03:28:43.557 168 13234.38 441.54 57029.36 88888.00 2011-06-17 03:28:44.557 168 13233.99 441.54 57029.97 88888.00 2011-06-17 03:28:45.557 168 13234.12 441.17 57029.23 88888.00 2011-06-17 03:28:46.557 168 13233.99 440.55 57029.48 88888.00 2011-06-17 03:28:47.557 168 13232.95 440.30 57028.87 88888.00 2011-06-17 03:28:48.557 168 13233.21 439.80 57028.87 88888.00 2011-06-17 03:28:49.557 168 13233.86 439.68 57029.60 88888.00 2011-06-17 03:28:50.557 168 13233.47 439.19 57029.23 88888.00 2011-06-17 03:28:51.557 168 13233.21 439.43 57028.13 88888.00 2011-06-17 03:28:52.557 168 13232.95 438.94 57028.75 88888.00 2011-06-17 03:28:53.557 168 13232.95 438.07 57028.87 88888.00 2011-06-17 03:28:54.557 168 13232.56 438.57 57028.26 88888.00 2011-06-17 03:28:55.557 168 13232.82 438.32 57028.87 88888.00 2011-06-17 03:28:56.557 168 13233.08 437.82 57028.75 88888.00 2011-06-17 03:28:57.557 168 13233.21 437.82 57028.38 88888.00 2011-06-17 03:28:58.557 168 13232.82 437.08 57028.26 88888.00 2011-06-17 03:28:59.557 168 13233.47 436.96 57028.87 88888.00 2011-06-17 03:29:00.557 168 13232.95 436.58 57028.13 88888.00 2011-06-17 03:29:01.557 168 13233.08 436.46 57028.26 88888.00 2011-06-17 03:29:02.557 168 13232.82 436.34 57027.89 88888.00 2011-06-17 03:29:03.557 168 13232.82 435.59 57028.50 88888.00 2011-06-17 03:29:04.557 168 13232.95 436.34 57028.01 88888.00 2011-06-17 03:29:05.557 168 13232.56 435.84 57028.38 88888.00 2011-06-17 03:29:06.557 168 13232.30 436.09 57028.01 88888.00 2011-06-17 03:29:07.557 168 13232.43 436.21 57028.13 88888.00 2011-06-17 03:29:08.557 168 13231.39 435.59 57028.01 88888.00 2011-06-17 03:29:09.557 168 13232.56 436.71 57027.89 88888.00 2011-06-17 03:29:10.557 168 13231.00 436.09 57028.75 88888.00 2011-06-17 03:29:11.557 168 13231.26 436.46 57028.26 88888.00 2011-06-17 03:29:12.557 168 13230.87 436.71 57028.38 88888.00 2011-06-17 03:29:13.557 168 13230.74 436.58 57028.75 88888.00 2011-06-17 03:29:14.557 168 13230.35 437.20 57028.01 88888.00 2011-06-17 03:29:15.557 168 13229.83 436.46 57028.01 88888.00 2011-06-17 03:29:16.557 168 13229.70 437.08 57027.89 88888.00 2011-06-17 03:29:17.557 168 13229.44 436.96 57028.13 88888.00 2011-06-17 03:29:18.557 168 13228.79 437.33 57027.64 88888.00 2011-06-17 03:29:19.557 168 13228.92 437.95 57027.77 88888.00 2011-06-17 03:29:20.557 168 13228.92 437.95 57027.89 88888.00 2011-06-17 03:29:21.557 168 13228.40 438.32 57028.01 88888.00 2011-06-17 03:29:22.557 168 13227.23 437.70 57028.38 88888.00 2011-06-17 03:29:23.557 168 13227.36 438.57 57028.75 88888.00 2011-06-17 03:29:24.557 168 13226.97 439.31 57027.52 88888.00 2011-06-17 03:29:25.557 168 13227.49 439.68 57027.04 88888.00 2011-06-17 03:29:26.557 168 13226.97 440.18 57027.77 88888.00 2011-06-17 03:29:27.557 168 13226.84 440.42 57027.16 88888.00 2011-06-17 03:29:28.557 168 13226.32 440.55 57027.64 88888.00 2011-06-17 03:29:29.557 168 13227.10 440.67 57027.77 88888.00 2011-06-17 03:29:30.557 168 13226.06 441.29 57027.16 88888.00 2011-06-17 03:29:31.557 168 13226.71 441.66 57026.91 88888.00 2011-06-17 03:29:32.557 168 13227.10 441.41 57027.16 88888.00 2011-06-17 03:29:33.557 168 13227.23 441.66 57027.16 88888.00 2011-06-17 03:29:34.557 168 13226.71 442.65 57026.55 88888.00 2011-06-17 03:29:35.557 168 13227.10 442.28 57027.89 88888.00 2011-06-17 03:29:36.557 168 13227.10 442.28 57026.79 88888.00 2011-06-17 03:29:37.557 168 13226.58 442.28 57026.67 88888.00 2011-06-17 03:29:38.557 168 13226.97 442.53 57027.04 88888.00 2011-06-17 03:29:39.557 168 13227.75 442.53 57027.28 88888.00 2011-06-17 03:29:40.557 168 13227.75 443.03 57027.28 88888.00 2011-06-17 03:29:41.557 168 13227.75 442.90 57027.04 88888.00 2011-06-17 03:29:42.557 168 13228.66 442.90 57027.52 88888.00 2011-06-17 03:29:43.557 168 13228.27 442.90 57026.91 88888.00 2011-06-17 03:29:44.557 168 13228.53 442.53 57026.67 88888.00 2011-06-17 03:29:45.557 168 13228.27 443.27 57026.79 88888.00 2011-06-17 03:29:46.557 168 13228.40 442.53 57026.79 88888.00 2011-06-17 03:29:47.557 168 13228.92 442.53 57026.42 88888.00 2011-06-17 03:29:48.557 168 13229.44 443.03 57027.64 88888.00 2011-06-17 03:29:49.557 168 13228.79 443.03 57027.16 88888.00 2011-06-17 03:29:50.557 168 13229.18 442.78 57027.28 88888.00 2011-06-17 03:29:51.557 168 13229.70 443.64 57027.04 88888.00 2011-06-17 03:29:52.557 168 13229.70 444.26 57027.52 88888.00 2011-06-17 03:29:53.557 168 13230.35 443.03 57028.01 88888.00 2011-06-17 03:29:54.557 168 13230.61 443.77 57027.04 88888.00 2011-06-17 03:29:55.557 168 13229.83 444.02 57027.28 88888.00 2011-06-17 03:29:56.557 168 13230.48 444.14 57027.28 88888.00 2011-06-17 03:29:57.557 168 13231.00 444.26 57027.40 88888.00 2011-06-17 03:29:58.557 168 13230.61 444.88 57027.52 88888.00 2011-06-17 03:29:59.557 168 13230.87 444.39 57027.40 88888.00 2011-06-17 03:30:00.557 168 13230.87 444.26 57027.40 88888.00 2011-06-17 03:30:01.557 168 13230.22 444.64 57027.40 88888.00 2011-06-17 03:30:02.557 168 13230.61 444.64 57028.01 88888.00 2011-06-17 03:30:03.557 168 13231.52 445.13 57027.52 88888.00 2011-06-17 03:30:04.557 168 13231.26 444.51 57028.38 88888.00 2011-06-17 03:30:05.557 168 13231.13 445.25 57027.52 88888.00 2011-06-17 03:30:06.557 168 13230.87 445.13 57028.01 88888.00 2011-06-17 03:30:07.557 168 13230.61 445.01 57027.64 88888.00 2011-06-17 03:30:08.557 168 13230.87 444.76 57027.64 88888.00 2011-06-17 03:30:09.557 168 13231.39 444.76 57027.89 88888.00 2011-06-17 03:30:10.557 168 13230.74 445.13 57027.52 88888.00 2011-06-17 03:30:11.557 168 13229.96 444.26 57027.28 88888.00 2011-06-17 03:30:12.557 168 13230.48 444.88 57027.89 88888.00 2011-06-17 03:30:13.557 168 13230.22 445.38 57028.87 88888.00 2011-06-17 03:30:14.557 168 13231.00 444.02 57027.64 88888.00 2011-06-17 03:30:15.557 168 13230.61 444.76 57027.89 88888.00 2011-06-17 03:30:16.557 168 13230.87 444.51 57027.89 88888.00 2011-06-17 03:30:17.557 168 13230.22 445.25 57028.38 88888.00 2011-06-17 03:30:18.557 168 13231.39 445.13 57028.38 88888.00 2011-06-17 03:30:19.557 168 13230.35 444.88 57028.13 88888.00 2011-06-17 03:30:20.557 168 13230.09 445.13 57028.50 88888.00 2011-06-17 03:30:21.557 168 13229.96 445.38 57027.89 88888.00 2011-06-17 03:30:22.557 168 13229.70 445.50 57028.38 88888.00 2011-06-17 03:30:23.557 168 13229.70 445.13 57027.89 88888.00 2011-06-17 03:30:24.557 168 13229.44 445.25 57028.62 88888.00 2011-06-17 03:30:25.557 168 13229.44 444.39 57027.77 88888.00 2011-06-17 03:30:26.557 168 13229.83 446.00 57027.64 88888.00 2011-06-17 03:30:27.557 168 13229.57 445.01 57027.77 88888.00 2011-06-17 03:30:28.557 168 13229.44 445.25 57028.13 88888.00 2011-06-17 03:30:29.557 168 13229.31 445.50 57028.13 88888.00 2011-06-17 03:30:30.557 168 13228.92 445.13 57028.50 88888.00 2011-06-17 03:30:31.557 168 13229.05 445.13 57028.13 88888.00 2011-06-17 03:30:32.557 168 13228.53 445.25 57028.50 88888.00 2011-06-17 03:30:33.557 168 13228.40 444.51 57028.13 88888.00 2011-06-17 03:30:34.557 168 13228.92 444.76 57028.13 88888.00 2011-06-17 03:30:35.557 168 13228.53 444.02 57027.77 88888.00 2011-06-17 03:30:36.557 168 13229.18 444.39 57028.26 88888.00 2011-06-17 03:30:37.557 168 13227.49 443.52 57028.01 88888.00 2011-06-17 03:30:38.557 168 13228.01 444.26 57027.52 88888.00 2011-06-17 03:30:39.557 168 13228.66 443.64 57027.40 88888.00 2011-06-17 03:30:40.557 168 13228.27 443.77 57027.28 88888.00 2011-06-17 03:30:41.557 168 13228.14 442.78 57027.64 88888.00 2011-06-17 03:30:42.557 168 13228.27 443.03 57027.64 88888.00 2011-06-17 03:30:43.557 168 13228.01 442.65 57027.52 88888.00 2011-06-17 03:30:44.557 168 13228.40 442.28 57027.16 88888.00 2011-06-17 03:30:45.557 168 13228.01 442.65 57027.28 88888.00 2011-06-17 03:30:46.557 168 13227.88 443.03 57026.79 88888.00 2011-06-17 03:30:47.557 168 13228.53 442.65 57026.30 88888.00 2011-06-17 03:30:48.557 168 13228.14 442.16 57027.64 88888.00 2011-06-17 03:30:49.557 168 13227.88 442.03 57026.67 88888.00 2011-06-17 03:30:50.557 168 13227.75 442.03 57026.91 88888.00 2011-06-17 03:30:51.557 168 13228.40 443.03 57026.79 88888.00 2011-06-17 03:30:52.557 168 13228.01 442.16 57026.79 88888.00 2011-06-17 03:30:53.557 168 13228.14 441.91 57026.55 88888.00 2011-06-17 03:30:54.557 168 13227.75 442.03 57026.30 88888.00 2011-06-17 03:30:55.557 168 13226.97 442.28 57027.16 88888.00 2011-06-17 03:30:56.557 168 13228.14 443.03 57026.79 88888.00 2011-06-17 03:30:57.557 168 13227.23 442.78 57026.91 88888.00 2011-06-17 03:30:58.557 168 13227.62 442.28 57027.04 88888.00 2011-06-17 03:30:59.557 168 13227.88 442.78 57026.91 88888.00 2011-06-17 03:31:00.557 168 13227.62 441.79 57026.30 88888.00 2011-06-17 03:31:01.557 168 13227.49 441.79 57027.64 88888.00 2011-06-17 03:31:02.557 168 13226.97 441.91 57027.52 88888.00 2011-06-17 03:31:03.557 168 13226.71 442.03 57027.04 88888.00 2011-06-17 03:31:04.557 168 13226.71 442.28 57026.91 88888.00 2011-06-17 03:31:05.557 168 13226.97 441.91 57026.91 88888.00 2011-06-17 03:31:06.557 168 13227.10 441.79 57027.28 88888.00 2011-06-17 03:31:07.557 168 13226.71 441.29 57026.91 88888.00 2011-06-17 03:31:08.557 168 13227.62 441.41 57027.16 88888.00 2011-06-17 03:31:09.557 168 13227.10 442.16 57027.28 88888.00 2011-06-17 03:31:10.557 168 13227.23 441.79 57026.91 88888.00 2011-06-17 03:31:11.557 168 13227.36 441.54 57026.55 88888.00 2011-06-17 03:31:12.557 168 13226.84 440.55 57026.67 88888.00 2011-06-17 03:31:13.557 168 13226.45 441.04 57026.79 88888.00 2011-06-17 03:31:14.557 168 13226.19 440.67 57027.04 88888.00 2011-06-17 03:31:15.557 168 13226.19 440.30 57026.42 88888.00 2011-06-17 03:31:16.557 168 13226.19 441.04 57026.79 88888.00 2011-06-17 03:31:17.557 168 13225.67 440.55 57027.28 88888.00 2011-06-17 03:31:18.557 168 13225.41 440.42 57027.77 88888.00 2011-06-17 03:31:19.557 168 13225.41 440.05 57027.04 88888.00 2011-06-17 03:31:20.557 168 13225.80 439.68 57027.04 88888.00 2011-06-17 03:31:21.557 168 13225.28 440.05 57026.30 88888.00 2011-06-17 03:31:22.557 168 13225.54 439.93 57026.67 88888.00 2011-06-17 03:31:23.557 168 13225.28 439.19 57026.67 88888.00 2011-06-17 03:31:24.557 168 13224.63 439.31 57026.55 88888.00 2011-06-17 03:31:25.557 168 13225.67 439.56 57027.16 88888.00 2011-06-17 03:31:26.557 168 13224.76 439.19 57026.79 88888.00 2011-06-17 03:31:27.557 168 13225.15 440.05 57027.16 88888.00 2011-06-17 03:31:28.557 168 13225.93 439.19 57026.91 88888.00 2011-06-17 03:31:29.557 168 13225.28 439.80 57026.79 88888.00 2011-06-17 03:31:30.557 168 13225.80 439.31 57027.28 88888.00 2011-06-17 03:31:31.557 168 13225.28 439.06 57026.55 88888.00 2011-06-17 03:31:32.557 168 13224.89 440.18 57027.04 88888.00 2011-06-17 03:31:33.557 168 13225.54 439.93 57027.04 88888.00 2011-06-17 03:31:34.557 168 13225.15 439.43 57026.55 88888.00 2011-06-17 03:31:35.557 168 13225.67 439.93 57027.16 88888.00 2011-06-17 03:31:36.557 168 13225.93 440.80 57026.79 88888.00 2011-06-17 03:31:37.557 168 13225.41 440.92 57027.16 88888.00 2011-06-17 03:31:38.557 168 13225.28 440.55 57026.67 88888.00 2011-06-17 03:31:39.557 168 13225.15 441.17 57027.04 88888.00 2011-06-17 03:31:40.557 168 13225.15 441.17 57026.67 88888.00 2011-06-17 03:31:41.557 168 13225.67 441.29 57026.79 88888.00 2011-06-17 03:31:42.557 168 13225.80 441.79 57026.79 88888.00 2011-06-17 03:31:43.557 168 13226.32 442.03 57028.01 88888.00 2011-06-17 03:31:44.557 168 13225.28 441.91 57027.64 88888.00 2011-06-17 03:31:45.557 168 13225.93 442.03 57027.52 88888.00 2011-06-17 03:31:46.557 168 13226.19 442.03 57027.89 88888.00 2011-06-17 03:31:47.557 168 13226.97 442.53 57027.16 88888.00 2011-06-17 03:31:48.557 168 13225.93 442.65 57028.38 88888.00 2011-06-17 03:31:49.557 168 13226.19 443.40 57027.52 88888.00 2011-06-17 03:31:50.557 168 13226.19 442.28 57028.38 88888.00 2011-06-17 03:31:51.557 168 13226.32 442.78 57028.01 88888.00 2011-06-17 03:31:52.557 168 13227.23 442.90 57028.38 88888.00 2011-06-17 03:31:53.557 168 13226.58 442.65 57027.64 88888.00 2011-06-17 03:31:54.557 168 13226.84 443.15 57028.01 88888.00 2011-06-17 03:31:55.557 168 13227.36 443.15 57028.50 88888.00 2011-06-17 03:31:56.557 168 13226.71 443.27 57027.77 88888.00 2011-06-17 03:31:57.557 168 13227.36 443.77 57027.89 88888.00 2011-06-17 03:31:58.557 168 13227.23 443.40 57027.89 88888.00 2011-06-17 03:31:59.557 168 13227.49 443.27 57028.75 88888.00 2011-06-17 03:32:00.557 168 13227.36 442.90 57027.77 88888.00 2011-06-17 03:32:01.557 168 13228.14 443.03 57028.75 88888.00 2011-06-17 03:32:02.557 168 13227.75 442.16 57028.75 88888.00 2011-06-17 03:32:03.557 168 13227.10 442.78 57028.75 88888.00 2011-06-17 03:32:04.557 168 13227.10 442.28 57028.50 88888.00 2011-06-17 03:32:05.557 168 13227.36 442.53 57028.62 88888.00 2011-06-17 03:32:06.557 168 13227.49 441.29 57028.75 88888.00 2011-06-17 03:32:07.557 168 13226.84 441.79 57028.62 88888.00 2011-06-17 03:32:08.557 168 13226.71 441.54 57028.26 88888.00 2011-06-17 03:32:09.557 168 13227.36 441.54 57028.99 88888.00 2011-06-17 03:32:10.557 168 13226.84 441.91 57028.87 88888.00 2011-06-17 03:32:11.557 168 13226.71 441.66 57028.62 88888.00 2011-06-17 03:32:12.557 168 13226.97 440.80 57028.99 88888.00 2011-06-17 03:32:13.557 168 13226.58 440.92 57028.99 88888.00 2011-06-17 03:32:14.557 168 13226.84 441.17 57029.11 88888.00 2011-06-17 03:32:15.557 168 13226.71 440.92 57028.87 88888.00 2011-06-17 03:32:16.557 168 13226.45 440.55 57028.75 88888.00 2011-06-17 03:32:17.557 168 13226.71 440.30 57029.23 88888.00 2011-06-17 03:32:18.557 168 13225.93 440.92 57029.11 88888.00 2011-06-17 03:32:19.557 168 13226.32 440.55 57028.50 88888.00 2011-06-17 03:32:20.557 168 13225.41 440.67 57028.75 88888.00 2011-06-17 03:32:21.557 168 13225.41 440.67 57029.23 88888.00 2011-06-17 03:32:22.557 168 13225.02 440.67 57028.62 88888.00 2011-06-17 03:32:23.557 168 13225.02 440.55 57028.75 88888.00 2011-06-17 03:32:24.557 168 13224.50 440.42 57028.26 88888.00 2011-06-17 03:32:25.557 168 13224.76 440.55 57028.26 88888.00 2011-06-17 03:32:26.557 168 13224.50 440.42 57028.87 88888.00 2011-06-17 03:32:27.557 168 13223.85 440.30 57029.23 88888.00 2011-06-17 03:32:28.557 168 13224.50 440.30 57028.99 88888.00 2011-06-17 03:32:29.557 168 13223.59 440.05 57028.62 88888.00 2011-06-17 03:32:30.557 168 13224.24 440.80 57029.60 88888.00 2011-06-17 03:32:31.557 168 13223.20 440.55 57028.87 88888.00 2011-06-17 03:32:32.557 168 13224.37 441.29 57028.75 88888.00 2011-06-17 03:32:33.557 168 13223.46 441.29 57028.87 88888.00 2011-06-17 03:32:34.557 168 13223.46 440.92 57028.99 88888.00 2011-06-17 03:32:35.557 168 13223.46 441.29 57028.13 88888.00 2011-06-17 03:32:36.557 168 13223.59 441.79 57029.36 88888.00 2011-06-17 03:32:37.557 168 13223.46 441.17 57029.11 88888.00 2011-06-17 03:32:38.557 168 13223.07 441.29 57028.87 88888.00 2011-06-17 03:32:39.557 168 13223.46 441.17 57028.75 88888.00 2011-06-17 03:32:40.557 168 13223.72 441.41 57029.48 88888.00 2011-06-17 03:32:41.557 168 13223.07 442.65 57027.77 88888.00 2011-06-17 03:32:42.557 168 13223.46 442.16 57028.87 88888.00 2011-06-17 03:32:43.557 168 13222.81 442.53 57028.38 88888.00 2011-06-17 03:32:44.557 168 13222.94 442.28 57028.38 88888.00 2011-06-17 03:32:45.557 168 13222.68 441.79 57028.62 88888.00 2011-06-17 03:32:46.557 168 13222.68 441.91 57028.87 88888.00 2011-06-17 03:32:47.557 168 13222.16 441.66 57028.87 88888.00 2011-06-17 03:32:48.557 168 13222.42 441.91 57028.13 88888.00 2011-06-17 03:32:49.557 168 13222.29 441.66 57028.87 88888.00 2011-06-17 03:32:50.557 168 13223.07 441.29 57028.87 88888.00 2011-06-17 03:32:51.557 168 13222.16 440.67 57028.26 88888.00 2011-06-17 03:32:52.557 168 13221.90 441.04 57029.11 88888.00 2011-06-17 03:32:53.557 168 13222.42 441.41 57027.77 88888.00 2011-06-17 03:32:54.557 168 13222.16 439.93 57028.75 88888.00 2011-06-17 03:32:55.557 168 13221.77 440.05 57028.50 88888.00 2011-06-17 03:32:56.557 168 13222.94 440.30 57028.01 88888.00 2011-06-17 03:32:57.557 168 13222.68 439.43 57028.50 88888.00 2011-06-17 03:32:58.557 168 13222.55 438.81 57028.01 88888.00 2011-06-17 03:32:59.557 168 13222.29 439.31 57027.64 88888.00 2011-06-17 03:33:00.557 168 13222.16 439.19 57028.38 88888.00 2011-06-17 03:33:01.557 168 13222.42 438.44 57027.64 88888.00 2011-06-17 03:33:02.557 168 13222.03 437.95 57027.89 88888.00 2011-06-17 03:33:03.557 168 13222.42 438.07 57028.13 88888.00 2011-06-17 03:33:04.557 168 13222.29 438.07 57028.50 88888.00 2011-06-17 03:33:05.557 168 13222.29 437.95 57028.50 88888.00 2011-06-17 03:33:06.557 168 13222.03 437.82 57028.26 88888.00 2011-06-17 03:33:07.557 168 13222.68 437.82 57028.38 88888.00 2011-06-17 03:33:08.557 168 13221.77 438.07 57028.01 88888.00 2011-06-17 03:33:09.557 168 13222.16 438.07 57027.64 88888.00 2011-06-17 03:33:10.557 168 13221.77 438.07 57028.01 88888.00 2011-06-17 03:33:11.557 168 13221.77 437.95 57028.38 88888.00 2011-06-17 03:33:12.557 168 13221.77 438.07 57027.77 88888.00 2011-06-17 03:33:13.557 168 13221.64 438.19 57027.64 88888.00 2011-06-17 03:33:14.557 168 13221.51 438.19 57027.89 88888.00 2011-06-17 03:33:15.557 168 13220.99 438.07 57028.01 88888.00 2011-06-17 03:33:16.557 168 13221.90 438.44 57028.01 88888.00 2011-06-17 03:33:17.557 168 13221.51 438.57 57028.75 88888.00 2011-06-17 03:33:18.557 168 13220.86 440.05 57027.64 88888.00 2011-06-17 03:33:19.557 168 13220.86 439.43 57027.52 88888.00 2011-06-17 03:33:20.557 168 13220.99 439.19 57028.13 88888.00 2011-06-17 03:33:21.557 168 13220.21 439.56 57027.89 88888.00 2011-06-17 03:33:22.557 168 13220.08 438.81 57027.64 88888.00 2011-06-17 03:33:23.557 168 13219.95 439.80 57028.01 88888.00 2011-06-17 03:33:24.557 168 13219.95 439.43 57028.38 88888.00 2011-06-17 03:33:25.557 168 13219.69 440.18 57027.77 88888.00 2011-06-17 03:33:26.557 168 13220.08 441.54 57028.01 88888.00 2011-06-17 03:33:27.557 168 13219.82 440.92 57028.26 88888.00 2011-06-17 03:33:28.557 168 13219.30 441.17 57027.40 88888.00 2011-06-17 03:33:29.557 168 13219.43 442.03 57027.77 88888.00 2011-06-17 03:33:30.557 168 13218.26 441.41 57027.52 88888.00 2011-06-17 03:33:31.557 168 13218.91 442.03 57028.01 88888.00 2011-06-17 03:33:32.557 168 13218.65 442.78 57028.50 88888.00 2011-06-17 03:33:33.557 168 13219.43 443.03 57027.77 88888.00 2011-06-17 03:33:34.557 168 13218.78 442.78 57027.16 88888.00 2011-06-17 03:33:35.557 168 13219.43 442.03 57027.89 88888.00 2011-06-17 03:33:36.557 168 13218.65 442.90 57027.16 88888.00 2011-06-17 03:33:37.557 168 13219.17 442.41 57027.64 88888.00 2011-06-17 03:33:38.557 168 13218.65 442.90 57027.40 88888.00 2011-06-17 03:33:39.557 168 13218.78 442.28 57027.89 88888.00 2011-06-17 03:33:40.557 168 13218.65 443.15 57027.64 88888.00 2011-06-17 03:33:41.557 168 13219.17 442.90 57026.67 88888.00 2011-06-17 03:33:42.557 168 13219.56 443.64 57026.55 88888.00 2011-06-17 03:33:43.557 168 13219.69 442.90 57027.40 88888.00 2011-06-17 03:33:44.557 168 13220.08 443.03 57027.64 88888.00 2011-06-17 03:33:45.556 168 13219.69 442.28 57026.91 88888.00 2011-06-17 03:33:46.556 168 13220.08 442.41 57027.16 88888.00 2011-06-17 03:33:47.556 168 13219.69 442.41 57027.04 88888.00 2011-06-17 03:33:48.556 168 13219.95 442.53 57027.40 88888.00 2011-06-17 03:33:49.556 168 13220.21 442.65 57027.40 88888.00 2011-06-17 03:33:50.556 168 13220.60 443.03 57027.04 88888.00 2011-06-17 03:33:51.556 168 13220.34 443.15 57027.52 88888.00 2011-06-17 03:33:52.556 168 13220.47 442.03 57026.79 88888.00 2011-06-17 03:33:53.556 168 13220.86 442.65 57026.55 88888.00 2011-06-17 03:33:54.556 168 13221.64 443.89 57027.40 88888.00 2011-06-17 03:33:55.556 168 13220.60 443.03 57027.16 88888.00 2011-06-17 03:33:56.556 168 13220.34 442.78 57026.79 88888.00 2011-06-17 03:33:57.556 168 13221.12 443.03 57027.04 88888.00 2011-06-17 03:33:58.556 168 13221.38 444.14 57027.16 88888.00 2011-06-17 03:33:59.556 168 13222.03 444.02 57027.16 88888.00 2011-06-17 03:34:00.556 168 13221.77 443.89 57027.40 88888.00 2011-06-17 03:34:01.556 168 13221.90 443.89 57027.40 88888.00 2011-06-17 03:34:02.556 168 13221.77 444.02 57027.52 88888.00 2011-06-17 03:34:03.556 168 13222.03 444.39 57026.91 88888.00 2011-06-17 03:34:04.556 168 13221.38 445.25 57027.28 88888.00 2011-06-17 03:34:05.556 168 13221.77 444.88 57027.16 88888.00 2011-06-17 03:34:06.556 168 13222.29 444.76 57027.52 88888.00 2011-06-17 03:34:07.556 168 13221.90 445.38 57028.01 88888.00 2011-06-17 03:34:08.556 168 13222.03 445.01 57028.26 88888.00 2011-06-17 03:34:09.556 168 13221.90 445.38 57027.77 88888.00 2011-06-17 03:34:10.556 168 13221.77 445.38 57027.52 88888.00 2011-06-17 03:34:11.556 168 13221.77 446.62 57027.64 88888.00 2011-06-17 03:34:12.556 168 13222.03 445.87 57027.28 88888.00 2011-06-17 03:34:13.556 168 13222.16 445.13 57027.16 88888.00 2011-06-17 03:34:14.556 168 13222.29 446.00 57027.77 88888.00 2011-06-17 03:34:15.556 168 13222.16 446.37 57028.26 88888.00 2011-06-17 03:34:16.556 168 13222.29 446.49 57028.26 88888.00 2011-06-17 03:34:17.556 168 13222.68 445.38 57027.89 88888.00 2011-06-17 03:34:18.556 168 13222.03 445.50 57028.01 88888.00 2011-06-17 03:34:19.556 168 13222.16 446.37 57028.01 88888.00 2011-06-17 03:34:20.556 168 13222.03 445.87 57027.77 88888.00 2011-06-17 03:34:21.556 168 13222.42 446.00 57028.38 88888.00 2011-06-17 03:34:22.556 168 13222.68 445.38 57028.26 88888.00 2011-06-17 03:34:23.556 168 13222.68 446.37 57027.64 88888.00 2011-06-17 03:34:24.556 168 13222.42 446.62 57028.01 88888.00 2011-06-17 03:34:25.556 168 13222.81 446.62 57027.77 88888.00 2011-06-17 03:34:26.556 168 13223.07 447.36 57028.01 88888.00 2011-06-17 03:34:27.556 168 13223.20 446.49 57027.52 88888.00 2011-06-17 03:34:28.556 168 13223.72 446.62 57027.77 88888.00 2011-06-17 03:34:29.556 168 13224.11 446.62 57027.77 88888.00 2011-06-17 03:34:30.556 168 13223.72 446.49 57028.50 88888.00 2011-06-17 03:34:31.556 168 13224.50 446.99 57028.01 88888.00 2011-06-17 03:34:32.556 168 13224.24 446.49 57029.23 88888.00 2011-06-17 03:34:33.556 168 13224.37 446.86 57028.62 88888.00 2011-06-17 03:34:34.556 168 13224.24 446.12 57028.13 88888.00 2011-06-17 03:34:35.556 168 13224.37 447.48 57028.87 88888.00 2011-06-17 03:34:36.556 168 13224.11 446.86 57027.77 88888.00 2011-06-17 03:34:37.556 168 13224.37 447.61 57028.99 88888.00 2011-06-17 03:34:38.556 168 13223.33 447.24 57029.11 88888.00 2011-06-17 03:34:39.556 168 13223.72 447.24 57028.50 88888.00 2011-06-17 03:34:40.556 168 13224.50 446.99 57028.50 88888.00 2011-06-17 03:34:41.556 168 13224.76 446.86 57028.87 88888.00 2011-06-17 03:34:42.556 168 13223.85 446.74 57028.87 88888.00 2011-06-17 03:34:43.556 168 13224.11 447.61 57028.38 88888.00 2011-06-17 03:34:44.556 168 13224.24 446.99 57028.62 88888.00 2011-06-17 03:34:45.556 168 13223.98 446.62 57028.26 88888.00 2011-06-17 03:34:46.556 168 13223.72 446.74 57028.87 88888.00 2011-06-17 03:34:47.556 168 13223.72 446.86 57028.75 88888.00 2011-06-17 03:34:48.556 168 13223.98 446.49 57028.38 88888.00 2011-06-17 03:34:49.556 168 13223.98 447.36 57028.87 88888.00 2011-06-17 03:34:50.556 168 13223.46 447.24 57028.87 88888.00 2011-06-17 03:34:51.556 168 13222.94 447.36 57029.11 88888.00 2011-06-17 03:34:52.556 168 13222.68 447.24 57028.62 88888.00 2011-06-17 03:34:53.556 168 13222.68 446.12 57028.99 88888.00 2011-06-17 03:34:54.556 168 13223.07 446.86 57029.23 88888.00 2011-06-17 03:34:55.556 168 13222.55 446.49 57028.38 88888.00 2011-06-17 03:34:56.556 168 13222.42 446.62 57028.50 88888.00 2011-06-17 03:34:57.556 168 13222.42 446.12 57029.36 88888.00 2011-06-17 03:34:58.556 168 13222.68 446.62 57029.23 88888.00 2011-06-17 03:34:59.556 168 13222.16 446.62 57028.26 88888.00 2011-06-17 03:35:00.556 168 13221.38 446.99 57028.75 88888.00 2011-06-17 03:35:01.556 168 13221.90 445.38 57029.23 88888.00 2011-06-17 03:35:02.556 168 13221.25 446.00 57028.99 88888.00 2011-06-17 03:35:03.556 168 13220.47 446.49 57028.50 88888.00 2011-06-17 03:35:04.556 168 13221.25 446.00 57028.62 88888.00 2011-06-17 03:35:05.556 168 13220.47 446.49 57029.60 88888.00 2011-06-17 03:35:06.556 168 13220.34 446.37 57028.26 88888.00 2011-06-17 03:35:07.556 168 13219.43 446.12 57028.62 88888.00 2011-06-17 03:35:08.556 168 13219.43 446.12 57028.26 88888.00 2011-06-17 03:35:09.556 168 13219.82 446.49 57028.62 88888.00 2011-06-17 03:35:10.556 168 13219.04 445.63 57028.01 88888.00 2011-06-17 03:35:11.556 168 13218.78 445.75 57028.13 88888.00 2011-06-17 03:35:12.556 168 13219.30 445.13 57028.38 88888.00 2011-06-17 03:35:13.556 168 13218.78 445.38 57028.01 88888.00 2011-06-17 03:35:14.556 168 13218.52 446.00 57028.01 88888.00 2011-06-17 03:35:15.556 168 13218.26 444.76 57027.64 88888.00 2011-06-17 03:35:16.556 168 13217.87 445.25 57027.77 88888.00 2011-06-17 03:35:17.556 168 13217.87 445.87 57028.13 88888.00 2011-06-17 03:35:18.556 168 13216.96 445.25 57027.89 88888.00 2011-06-17 03:35:19.556 168 13217.22 445.25 57027.04 88888.00 2011-06-17 03:35:20.556 168 13216.31 444.64 57027.89 88888.00 2011-06-17 03:35:21.556 168 13216.71 445.01 57027.28 88888.00 2011-06-17 03:35:22.556 168 13216.31 444.76 57027.52 88888.00 2011-06-17 03:35:23.556 168 13216.96 444.88 57027.89 88888.00 2011-06-17 03:35:24.556 168 13217.35 445.13 57027.04 88888.00 2011-06-17 03:35:25.556 168 13216.71 445.25 57027.04 88888.00 2011-06-17 03:35:26.556 168 13216.18 444.76 57026.79 88888.00 2011-06-17 03:35:27.556 168 13215.67 445.25 57027.40 88888.00 2011-06-17 03:35:28.556 168 13215.79 444.88 57026.18 88888.00 2011-06-17 03:35:29.556 168 13214.89 444.88 57027.40 88888.00 2011-06-17 03:35:30.556 168 13215.67 445.38 57027.64 88888.00 2011-06-17 03:35:31.556 168 13216.45 446.00 57027.40 88888.00 2011-06-17 03:35:32.556 168 13215.67 445.50 57026.42 88888.00 2011-06-17 03:35:33.556 168 13215.41 445.13 57027.40 88888.00 2011-06-17 03:35:34.556 168 13215.02 445.01 57027.28 88888.00 2011-06-17 03:35:35.556 168 13215.28 445.75 57027.40 88888.00 2011-06-17 03:35:36.556 168 13215.41 446.00 57027.28 88888.00 2011-06-17 03:35:37.556 168 13216.05 445.38 57027.28 88888.00 2011-06-17 03:35:38.556 168 13215.28 446.12 57027.28 88888.00 2011-06-17 03:35:39.556 168 13215.41 445.87 57027.40 88888.00 2011-06-17 03:35:40.556 168 13215.28 446.25 57027.04 88888.00 2011-06-17 03:35:41.556 168 13215.28 446.25 57027.16 88888.00 2011-06-17 03:35:42.556 168 13215.28 446.74 57027.16 88888.00 2011-06-17 03:35:43.556 168 13214.76 446.86 57027.04 88888.00 2011-06-17 03:35:44.556 168 13214.63 446.86 57026.91 88888.00 2011-06-17 03:35:45.556 168 13215.28 447.11 57027.52 88888.00 2011-06-17 03:35:46.556 168 13214.76 446.99 57027.52 88888.00 2011-06-17 03:35:47.556 168 13214.37 447.11 57027.28 88888.00 2011-06-17 03:35:48.556 168 13214.76 446.49 57028.01 88888.00 2011-06-17 03:35:49.556 168 13214.76 447.61 57027.52 88888.00 2011-06-17 03:35:50.556 168 13215.15 446.99 57027.40 88888.00 2011-06-17 03:35:51.556 168 13214.89 447.73 57028.13 88888.00 2011-06-17 03:35:52.556 168 13214.76 447.61 57028.01 88888.00 2011-06-17 03:35:53.556 168 13214.37 447.86 57028.01 88888.00 2011-06-17 03:35:54.556 168 13214.76 447.24 57027.89 88888.00 2011-06-17 03:35:55.556 168 13214.76 447.61 57028.13 88888.00 2011-06-17 03:35:56.556 168 13214.63 447.24 57027.64 88888.00 2011-06-17 03:35:57.556 168 13213.98 447.36 57028.75 88888.00 2011-06-17 03:35:58.556 168 13214.76 446.99 57027.28 88888.00 2011-06-17 03:35:59.556 168 13215.28 446.74 57028.13 88888.00 2011-06-17 03:36:00.556 168 13214.76 446.25 57028.26 88888.00 2011-06-17 03:36:01.556 168 13214.63 446.49 57028.01 88888.00 2011-06-17 03:36:02.556 168 13215.28 446.12 57028.01 88888.00 2011-06-17 03:36:03.556 168 13215.67 445.63 57028.26 88888.00 2011-06-17 03:36:04.556 168 13215.54 445.63 57027.64 88888.00 2011-06-17 03:36:05.556 168 13215.67 445.63 57027.89 88888.00 2011-06-17 03:36:06.556 168 13216.83 444.76 57028.13 88888.00 2011-06-17 03:36:07.556 168 13215.92 444.14 57028.38 88888.00 2011-06-17 03:36:08.556 168 13216.05 444.39 57027.52 88888.00 2011-06-17 03:36:09.556 168 13216.71 444.76 57028.01 88888.00 2011-06-17 03:36:10.556 168 13217.09 443.89 57028.26 88888.00 2011-06-17 03:36:11.556 168 13216.96 443.52 57028.99 88888.00 2011-06-17 03:36:12.556 168 13217.09 443.27 57028.62 88888.00 2011-06-17 03:36:13.556 168 13217.74 443.15 57028.13 88888.00 2011-06-17 03:36:14.556 168 13217.74 442.41 57028.38 88888.00 2011-06-17 03:36:15.556 168 13217.74 442.78 57028.87 88888.00 2011-06-17 03:36:16.556 168 13218.13 442.03 57029.11 88888.00 2011-06-17 03:36:17.556 168 13218.13 442.78 57028.99 88888.00 2011-06-17 03:36:18.556 168 13218.00 441.79 57028.99 88888.00 2011-06-17 03:36:19.556 168 13217.61 442.78 57029.36 88888.00 2011-06-17 03:36:20.556 168 13218.52 442.41 57028.75 88888.00 2011-06-17 03:36:21.556 168 13218.00 442.65 57029.72 88888.00 2011-06-17 03:36:22.556 168 13218.39 442.53 57029.11 88888.00 2011-06-17 03:36:23.556 168 13217.74 442.90 57028.87 88888.00 2011-06-17 03:36:24.556 168 13217.09 442.53 57029.72 88888.00 2011-06-17 03:36:25.556 168 13217.74 442.90 57030.34 88888.00 2011-06-17 03:36:26.556 168 13217.87 442.78 57029.23 88888.00 2011-06-17 03:36:27.556 168 13217.35 442.28 57029.85 88888.00 2011-06-17 03:36:28.556 168 13217.09 442.78 57029.48 88888.00 2011-06-17 03:36:29.556 168 13217.22 442.16 57028.38 88888.00 2011-06-17 03:36:30.556 168 13216.71 442.65 57029.48 88888.00 2011-06-17 03:36:31.556 168 13216.58 442.28 57029.23 88888.00 2011-06-17 03:36:32.556 168 13216.18 442.41 57029.60 88888.00 2011-06-17 03:36:33.556 168 13216.71 442.41 57029.60 88888.00 2011-06-17 03:36:34.556 168 13216.18 442.03 57029.60 88888.00 2011-06-17 03:36:35.556 168 13216.45 442.28 57029.60 88888.00 2011-06-17 03:36:36.556 168 13216.18 442.53 57029.48 88888.00 2011-06-17 03:36:37.556 168 13216.31 442.53 57029.36 88888.00 2011-06-17 03:36:38.556 168 13215.41 441.54 57029.97 88888.00 2011-06-17 03:36:39.556 168 13215.15 442.41 57030.58 88888.00 2011-06-17 03:36:40.556 168 13215.54 442.41 57030.34 88888.00 2011-06-17 03:36:41.556 168 13215.67 441.91 57030.09 88888.00 2011-06-17 03:36:42.556 168 13215.54 441.54 57029.48 88888.00 2011-06-17 03:36:43.556 168 13215.28 442.16 57029.60 88888.00 2011-06-17 03:36:44.556 168 13215.54 441.66 57029.72 88888.00 2011-06-17 03:36:45.556 168 13214.76 442.28 57029.60 88888.00 2011-06-17 03:36:46.556 168 13214.89 441.54 57030.09 88888.00 2011-06-17 03:36:47.556 168 13214.50 441.29 57029.72 88888.00 2011-06-17 03:36:48.556 168 13214.50 442.03 57029.48 88888.00 2011-06-17 03:36:49.556 168 13214.11 441.66 57028.99 88888.00 2011-06-17 03:36:50.556 168 13214.24 442.03 57029.48 88888.00 2011-06-17 03:36:51.556 168 13213.72 441.29 57029.72 88888.00 2011-06-17 03:36:52.556 168 13213.72 441.91 57029.97 88888.00 2011-06-17 03:36:53.556 168 13213.98 441.66 57030.09 88888.00 2011-06-17 03:36:54.556 168 13212.68 441.66 57029.60 88888.00 2011-06-17 03:36:55.556 168 13213.85 441.41 57030.09 88888.00 2011-06-17 03:36:56.556 168 13213.59 441.91 57029.11 88888.00 2011-06-17 03:36:57.556 168 13213.72 441.79 57030.09 88888.00 2011-06-17 03:36:58.556 168 13213.46 441.54 57028.87 88888.00 2011-06-17 03:36:59.556 168 13213.07 441.66 57029.48 88888.00 2011-06-17 03:37:00.556 168 13212.68 441.17 57029.23 88888.00 2011-06-17 03:37:01.556 168 13213.20 441.91 57029.72 88888.00 2011-06-17 03:37:02.556 168 13213.07 442.03 57029.36 88888.00 2011-06-17 03:37:03.556 168 13212.81 442.90 57029.23 88888.00 2011-06-17 03:37:04.556 168 13212.81 442.28 57029.97 88888.00 2011-06-17 03:37:05.556 168 13213.07 442.28 57029.36 88888.00 2011-06-17 03:37:06.556 168 13211.90 442.90 57028.99 88888.00 2011-06-17 03:37:07.556 168 13212.42 442.65 57028.99 88888.00 2011-06-17 03:37:08.556 168 13212.94 443.03 57029.36 88888.00 2011-06-17 03:37:09.556 168 13213.20 443.52 57029.48 88888.00 2011-06-17 03:37:10.556 168 13212.42 443.64 57029.97 88888.00 2011-06-17 03:37:11.556 168 13213.07 443.89 57029.60 88888.00 2011-06-17 03:37:12.556 168 13212.94 444.02 57028.62 88888.00 2011-06-17 03:37:13.556 168 13212.42 444.14 57028.62 88888.00 2011-06-17 03:37:14.556 168 13212.55 444.39 57028.99 88888.00 2011-06-17 03:37:15.556 168 13212.55 444.39 57029.11 88888.00 2011-06-17 03:37:16.556 168 13212.42 444.39 57028.87 88888.00 2011-06-17 03:37:17.556 168 13212.16 444.39 57029.23 88888.00 2011-06-17 03:37:18.556 168 13212.81 444.88 57029.36 88888.00 2011-06-17 03:37:19.556 168 13211.90 444.51 57028.75 88888.00 2011-06-17 03:37:20.556 168 13212.55 445.13 57029.23 88888.00 2011-06-17 03:37:21.556 168 13212.55 445.13 57028.50 88888.00 2011-06-17 03:37:22.556 168 13212.55 445.01 57028.99 88888.00 2011-06-17 03:37:23.556 168 13212.29 445.50 57028.99 88888.00 2011-06-17 03:37:24.556 168 13212.55 444.51 57029.36 88888.00 2011-06-17 03:37:25.556 168 13213.20 445.13 57028.50 88888.00 2011-06-17 03:37:26.556 168 13213.07 444.88 57028.75 88888.00 2011-06-17 03:37:27.556 168 13213.07 445.13 57028.87 88888.00 2011-06-17 03:37:28.556 168 13213.33 445.01 57029.11 88888.00 2011-06-17 03:37:29.556 168 13213.72 444.88 57028.50 88888.00 2011-06-17 03:37:30.556 168 13213.33 445.01 57028.62 88888.00 2011-06-17 03:37:31.556 168 13213.07 445.50 57028.99 88888.00 2011-06-17 03:37:32.556 168 13213.72 445.50 57028.99 88888.00 2011-06-17 03:37:33.556 168 13214.63 445.50 57028.50 88888.00 2011-06-17 03:37:34.556 168 13214.11 445.01 57029.11 88888.00 2011-06-17 03:37:35.556 168 13213.98 444.64 57028.62 88888.00 2011-06-17 03:37:36.556 168 13214.89 445.25 57028.75 88888.00 2011-06-17 03:37:37.556 168 13214.11 444.76 57028.99 88888.00 2011-06-17 03:37:38.556 168 13214.11 445.63 57028.75 88888.00 2011-06-17 03:37:39.556 168 13214.37 445.87 57029.36 88888.00 2011-06-17 03:37:40.556 168 13214.24 444.64 57028.62 88888.00 2011-06-17 03:37:41.556 168 13213.85 445.38 57028.50 88888.00 2011-06-17 03:37:42.556 168 13214.50 446.37 57029.11 88888.00 2011-06-17 03:37:43.556 168 13214.24 445.87 57028.99 88888.00 2011-06-17 03:37:44.556 168 13214.50 445.87 57028.99 88888.00 2011-06-17 03:37:45.556 168 13214.50 447.11 57028.50 88888.00 2011-06-17 03:37:46.556 168 13214.63 446.99 57028.26 88888.00 2011-06-17 03:37:47.556 168 13214.76 446.99 57028.87 88888.00 2011-06-17 03:37:48.556 168 13214.24 446.86 57028.01 88888.00 2011-06-17 03:37:49.556 168 13214.11 446.86 57028.13 88888.00 2011-06-17 03:37:50.556 168 13214.37 446.99 57028.13 88888.00 2011-06-17 03:37:51.556 168 13214.76 447.24 57028.62 88888.00 2011-06-17 03:37:52.556 168 13214.37 447.61 57028.26 88888.00 2011-06-17 03:37:53.556 168 13214.24 447.61 57028.62 88888.00 2011-06-17 03:37:54.556 168 13214.76 448.35 57028.87 88888.00 2011-06-17 03:37:55.556 168 13214.63 447.48 57027.89 88888.00 2011-06-17 03:37:56.556 168 13214.76 448.35 57028.87 88888.00 2011-06-17 03:37:57.556 168 13214.63 447.73 57028.99 88888.00 2011-06-17 03:37:58.556 168 13214.11 447.98 57028.75 88888.00 2011-06-17 03:37:59.556 168 13215.02 447.86 57028.38 88888.00 2011-06-17 03:38:00.556 168 13214.24 447.86 57028.62 88888.00 2011-06-17 03:38:01.556 168 13213.72 448.10 57028.75 88888.00 2011-06-17 03:38:02.556 168 13213.20 447.61 57028.62 88888.00 2011-06-17 03:38:03.556 168 13213.85 447.48 57028.62 88888.00 2011-06-17 03:38:04.556 168 13214.76 447.48 57028.62 88888.00 2011-06-17 03:38:05.556 168 13213.98 447.86 57028.62 88888.00 2011-06-17 03:38:06.556 168 13213.33 447.24 57028.62 88888.00 2011-06-17 03:38:07.556 168 13213.46 447.36 57028.50 88888.00 2011-06-17 03:38:08.556 168 13214.63 446.86 57027.89 88888.00 2011-06-17 03:38:09.556 168 13214.24 447.86 57027.77 88888.00 2011-06-17 03:38:10.556 168 13213.59 446.99 57028.62 88888.00 2011-06-17 03:38:11.556 168 13213.46 446.12 57028.01 88888.00 2011-06-17 03:38:12.556 168 13214.89 446.99 57028.13 88888.00 2011-06-17 03:38:13.556 168 13214.76 446.25 57028.75 88888.00 2011-06-17 03:38:14.556 168 13214.37 446.12 57028.26 88888.00 2011-06-17 03:38:15.556 168 13214.37 446.00 57028.26 88888.00 2011-06-17 03:38:16.556 168 13215.54 445.63 57027.77 88888.00 2011-06-17 03:38:17.556 168 13215.15 445.13 57028.50 88888.00 2011-06-17 03:38:18.556 168 13215.41 445.01 57028.13 88888.00 2011-06-17 03:38:19.556 168 13215.54 445.13 57028.01 88888.00 2011-06-17 03:38:20.556 168 13215.02 444.64 57028.01 88888.00 2011-06-17 03:38:21.556 168 13214.76 444.26 57028.50 88888.00 2011-06-17 03:38:22.556 168 13215.02 445.01 57028.50 88888.00 2011-06-17 03:38:23.556 168 13215.02 444.14 57028.38 88888.00 2011-06-17 03:38:24.556 168 13215.28 444.02 57028.13 88888.00 2011-06-17 03:38:25.556 168 13215.41 444.51 57028.01 88888.00 2011-06-17 03:38:26.556 168 13215.02 444.26 57028.87 88888.00 2011-06-17 03:38:27.556 168 13215.67 444.26 57027.40 88888.00 2011-06-17 03:38:28.556 168 13215.28 444.26 57027.77 88888.00 2011-06-17 03:38:29.556 168 13215.02 444.39 57027.77 88888.00 2011-06-17 03:38:30.556 168 13215.28 444.51 57028.50 88888.00 2011-06-17 03:38:31.556 168 13214.89 444.64 57028.13 88888.00 2011-06-17 03:38:32.556 168 13214.89 444.26 57027.77 88888.00 2011-06-17 03:38:33.556 168 13214.37 444.76 57028.26 88888.00 2011-06-17 03:38:34.556 168 13213.46 444.64 57027.89 88888.00 2011-06-17 03:38:35.556 168 13214.11 443.89 57028.13 88888.00 2011-06-17 03:38:36.556 168 13213.72 444.64 57028.87 88888.00 2011-06-17 03:38:37.556 168 13213.33 444.76 57028.50 88888.00 2011-06-17 03:38:38.556 168 13212.94 444.14 57027.89 88888.00 2011-06-17 03:38:39.556 168 13212.42 444.51 57027.77 88888.00 2011-06-17 03:38:40.556 168 13212.42 443.89 57027.40 88888.00 2011-06-17 03:38:41.556 168 13212.29 444.02 57028.26 88888.00 2011-06-17 03:38:42.556 168 13211.90 444.14 57028.62 88888.00 2011-06-17 03:38:43.556 168 13212.16 443.89 57028.01 88888.00 2011-06-17 03:38:44.556 168 13211.77 444.14 57028.13 88888.00 2011-06-17 03:38:45.556 168 13212.03 444.39 57028.38 88888.00 2011-06-17 03:38:46.556 168 13210.73 444.26 57028.26 88888.00 2011-06-17 03:38:47.556 168 13210.99 444.14 57028.26 88888.00 2011-06-17 03:38:48.556 168 13211.77 443.52 57027.28 88888.00 2011-06-17 03:38:49.556 168 13209.95 443.03 57027.64 88888.00 2011-06-17 03:38:50.556 168 13210.60 443.27 57028.50 88888.00 2011-06-17 03:38:51.556 168 13210.99 443.77 57027.89 88888.00 2011-06-17 03:38:52.556 168 13210.21 443.03 57027.40 88888.00 2011-06-17 03:38:53.556 168 13209.69 443.52 57027.28 88888.00 2011-06-17 03:38:54.556 168 13210.21 442.41 57027.40 88888.00 2011-06-17 03:38:55.556 168 13210.21 443.52 57026.67 88888.00 2011-06-17 03:38:56.556 168 13210.08 443.15 57027.28 88888.00 2011-06-17 03:38:57.556 168 13209.95 443.27 57027.04 88888.00 2011-06-17 03:38:58.556 168 13209.95 442.53 57027.28 88888.00 2011-06-17 03:38:59.556 168 13209.82 442.03 57027.52 88888.00 2011-06-17 03:39:00.556 168 13209.43 442.78 57027.16 88888.00 2011-06-17 03:39:01.556 168 13209.95 442.78 57026.79 88888.00 2011-06-17 03:39:02.556 168 13209.17 442.53 57027.16 88888.00 2011-06-17 03:39:03.556 168 13209.69 442.03 57027.52 88888.00 2011-06-17 03:39:04.556 168 13209.43 442.03 57027.40 88888.00 2011-06-17 03:39:05.556 168 13209.30 442.65 57027.28 88888.00 2011-06-17 03:39:06.556 168 13208.65 442.90 57027.04 88888.00 2011-06-17 03:39:07.556 168 13208.91 443.03 57027.16 88888.00 2011-06-17 03:39:08.556 168 13208.52 443.15 57027.16 88888.00 2011-06-17 03:39:09.556 168 13208.91 442.41 57026.67 88888.00 2011-06-17 03:39:10.556 168 13208.39 442.65 57026.67 88888.00 2011-06-17 03:39:11.556 168 13208.65 443.40 57026.79 88888.00 2011-06-17 03:39:12.556 168 13208.26 443.52 57026.91 88888.00 2011-06-17 03:39:13.556 168 13208.91 443.40 57026.91 88888.00 2011-06-17 03:39:14.556 168 13208.52 443.77 57026.67 88888.00 2011-06-17 03:39:15.556 168 13208.65 443.15 57026.05 88888.00 2011-06-17 03:39:16.556 168 13207.35 444.14 57027.40 88888.00 2011-06-17 03:39:17.556 168 13207.87 443.52 57026.55 88888.00 2011-06-17 03:39:18.556 168 13207.74 444.76 57027.28 88888.00 2011-06-17 03:39:19.556 168 13208.26 444.26 57026.79 88888.00 2011-06-17 03:39:20.556 168 13207.87 445.01 57026.79 88888.00 2011-06-17 03:39:21.556 168 13207.61 445.13 57027.16 88888.00 2011-06-17 03:39:22.556 168 13206.96 444.88 57027.04 88888.00 2011-06-17 03:39:23.556 168 13206.70 445.25 57027.04 88888.00 2011-06-17 03:39:24.556 168 13207.35 445.13 57027.40 88888.00 2011-06-17 03:39:25.556 168 13207.22 445.01 57027.28 88888.00 2011-06-17 03:39:26.556 168 13207.35 445.50 57026.67 88888.00 2011-06-17 03:39:27.556 168 13207.35 446.12 57026.91 88888.00 2011-06-17 03:39:28.556 168 13206.18 446.12 57026.79 88888.00 2011-06-17 03:39:29.556 168 13206.18 445.87 57026.79 88888.00 2011-06-17 03:39:30.556 168 13206.70 446.25 57026.30 88888.00 2011-06-17 03:39:31.556 168 13206.83 445.75 57027.28 88888.00 2011-06-17 03:39:32.556 168 13206.44 446.12 57027.04 88888.00 2011-06-17 03:39:33.556 168 13206.31 445.87 57027.16 88888.00 2011-06-17 03:39:34.556 168 13206.70 446.37 57026.91 88888.00 2011-06-17 03:39:35.556 168 13206.83 446.25 57026.67 88888.00 2011-06-17 03:39:36.556 168 13207.22 445.75 57026.79 88888.00 2011-06-17 03:39:37.556 168 13206.83 445.38 57027.16 88888.00 2011-06-17 03:39:38.556 168 13206.18 446.12 57026.91 88888.00 2011-06-17 03:39:39.556 168 13207.35 445.50 57027.16 88888.00 2011-06-17 03:39:40.556 168 13206.70 446.74 57026.79 88888.00 2011-06-17 03:39:41.556 168 13207.48 446.00 57026.30 88888.00 2011-06-17 03:39:42.556 168 13207.61 445.63 57026.30 88888.00 2011-06-17 03:39:43.556 168 13208.00 446.37 57026.67 88888.00 2011-06-17 03:39:44.556 168 13208.26 445.87 57027.16 88888.00 2011-06-17 03:39:45.556 168 13208.39 446.12 57027.52 88888.00 2011-06-17 03:39:46.556 168 13208.39 446.62 57027.40 88888.00 2011-06-17 03:39:47.556 168 13209.04 446.00 57026.91 88888.00 2011-06-17 03:39:48.556 168 13208.52 446.12 57026.79 88888.00 2011-06-17 03:39:49.556 168 13208.91 446.62 57027.16 88888.00 2011-06-17 03:39:50.556 168 13209.82 446.74 57026.79 88888.00 2011-06-17 03:39:51.556 168 13209.43 446.25 57026.91 88888.00 2011-06-17 03:39:52.556 168 13209.69 446.86 57027.77 88888.00 2011-06-17 03:39:53.556 168 13210.47 446.86 57027.40 88888.00 2011-06-17 03:39:54.556 168 13210.08 446.99 57027.04 88888.00 2011-06-17 03:39:55.556 168 13210.47 447.24 57026.91 88888.00 2011-06-17 03:39:56.556 168 13210.21 446.86 57027.77 88888.00 2011-06-17 03:39:57.556 168 13210.08 448.10 57027.64 88888.00 2011-06-17 03:39:58.556 168 13210.86 447.61 57027.40 88888.00 2011-06-17 03:39:59.556 168 13209.95 447.48 57027.64 88888.00 2011-06-17 03:40:00.556 168 13210.08 447.61 57027.52 88888.00 2011-06-17 03:40:01.556 168 13210.73 447.24 57027.64 88888.00 2011-06-17 03:40:02.556 168 13210.08 447.48 57028.01 88888.00 2011-06-17 03:40:03.556 168 13210.73 447.36 57027.77 88888.00 2011-06-17 03:40:04.556 168 13210.60 447.48 57027.89 88888.00 2011-06-17 03:40:05.556 168 13210.73 447.98 57028.01 88888.00 2011-06-17 03:40:06.556 168 13210.86 447.48 57028.87 88888.00 2011-06-17 03:40:07.556 168 13210.73 447.86 57028.26 88888.00 2011-06-17 03:40:08.556 168 13211.25 448.10 57027.89 88888.00 2011-06-17 03:40:09.556 168 13211.51 447.61 57027.89 88888.00 2011-06-17 03:40:10.556 168 13211.12 447.48 57027.89 88888.00 2011-06-17 03:40:11.556 168 13211.77 447.11 57028.75 88888.00 2011-06-17 03:40:12.556 168 13210.99 447.36 57028.62 88888.00 2011-06-17 03:40:13.556 168 13211.90 447.24 57028.62 88888.00 2011-06-17 03:40:14.556 168 13212.55 447.11 57028.62 88888.00 2011-06-17 03:40:15.556 168 13211.90 447.11 57028.26 88888.00 2011-06-17 03:40:16.556 168 13211.77 447.36 57029.11 88888.00 2011-06-17 03:40:17.556 168 13212.29 446.99 57029.23 88888.00 2011-06-17 03:40:18.556 168 13212.68 446.49 57029.36 88888.00 2011-06-17 03:40:19.556 168 13212.16 446.86 57029.23 88888.00 2011-06-17 03:40:20.556 168 13212.03 446.25 57028.99 88888.00 2011-06-17 03:40:21.556 168 13212.81 446.62 57029.23 88888.00 2011-06-17 03:40:22.556 168 13211.51 446.00 57029.36 88888.00 2011-06-17 03:40:23.556 168 13212.29 445.75 57028.87 88888.00 2011-06-17 03:40:24.556 168 13212.55 445.25 57029.23 88888.00 2011-06-17 03:40:25.556 168 13212.03 444.51 57029.11 88888.00 2011-06-17 03:40:26.556 168 13212.81 445.01 57029.23 88888.00 2011-06-17 03:40:27.556 168 13212.16 445.13 57029.36 88888.00 2011-06-17 03:40:28.556 168 13212.42 445.13 57029.36 88888.00 2011-06-17 03:40:29.556 168 13211.25 445.01 57029.11 88888.00 2011-06-17 03:40:30.556 168 13212.03 445.01 57029.48 88888.00 2011-06-17 03:40:31.556 168 13212.16 445.01 57029.23 88888.00 2011-06-17 03:40:32.556 168 13212.03 444.02 57028.87 88888.00 2011-06-17 03:40:33.556 168 13212.29 445.01 57029.36 88888.00 2011-06-17 03:40:34.556 168 13212.16 444.14 57029.60 88888.00 2011-06-17 03:40:35.556 168 13212.29 443.52 57029.48 88888.00 2011-06-17 03:40:36.556 168 13211.90 444.39 57029.23 88888.00 2011-06-17 03:40:37.556 168 13212.16 444.39 57029.36 88888.00 2011-06-17 03:40:38.556 168 13212.42 443.77 57029.36 88888.00 2011-06-17 03:40:39.556 168 13211.90 443.64 57028.99 88888.00 2011-06-17 03:40:40.556 168 13212.42 444.14 57030.09 88888.00 2011-06-17 03:40:41.556 168 13212.29 444.02 57029.23 88888.00 2011-06-17 03:40:42.556 168 13211.90 443.89 57029.85 88888.00 2011-06-17 03:40:43.556 168 13212.16 444.02 57029.23 88888.00 2011-06-17 03:40:44.556 168 13211.90 443.77 57029.48 88888.00 2011-06-17 03:40:45.556 168 13212.16 444.02 57029.97 88888.00 2011-06-17 03:40:46.556 168 13211.77 444.14 57029.11 88888.00 2011-06-17 03:40:47.556 168 13212.03 443.89 57029.36 88888.00 2011-06-17 03:40:48.556 168 13211.25 444.02 57029.97 88888.00 2011-06-17 03:40:49.556 168 13212.03 444.14 57029.72 88888.00 2011-06-17 03:40:50.556 168 13211.64 444.64 57029.23 88888.00 2011-06-17 03:40:51.556 168 13210.73 444.39 57029.48 88888.00 2011-06-17 03:40:52.556 168 13211.64 444.26 57029.36 88888.00 2011-06-17 03:40:53.556 168 13211.51 444.64 57029.85 88888.00 2011-06-17 03:40:54.556 168 13211.12 443.64 57029.97 88888.00 2011-06-17 03:40:55.556 168 13210.73 443.77 57029.85 88888.00 2011-06-17 03:40:56.556 168 13211.12 444.14 57028.99 88888.00 2011-06-17 03:40:57.556 168 13210.99 444.39 57029.48 88888.00 2011-06-17 03:40:58.556 168 13210.60 443.77 57029.60 88888.00 2011-06-17 03:40:59.556 168 13211.51 443.77 57030.09 88888.00 2011-06-17 03:41:00.556 168 13210.86 444.39 57029.85 88888.00 2011-06-17 03:41:01.556 168 13210.86 444.39 57029.60 88888.00 2011-06-17 03:41:02.556 168 13211.51 444.26 57030.09 88888.00 2011-06-17 03:41:03.556 168 13211.25 443.77 57029.60 88888.00 2011-06-17 03:41:04.556 168 13210.60 445.25 57029.23 88888.00 2011-06-17 03:41:05.556 168 13211.12 445.13 57029.97 88888.00 2011-06-17 03:41:06.556 168 13210.99 444.51 57029.97 88888.00 2011-06-17 03:41:07.556 168 13211.25 444.26 57029.36 88888.00 2011-06-17 03:41:08.556 168 13211.25 444.88 57028.62 88888.00 2011-06-17 03:41:09.556 168 13211.51 444.39 57029.72 88888.00 2011-06-17 03:41:10.556 168 13211.38 444.26 57029.97 88888.00 2011-06-17 03:41:11.556 168 13211.51 444.76 57029.60 88888.00 2011-06-17 03:41:12.556 168 13210.99 444.76 57028.99 88888.00 2011-06-17 03:41:13.556 168 13211.12 444.64 57029.85 88888.00 2011-06-17 03:41:14.556 168 13212.03 444.64 57029.48 88888.00 2011-06-17 03:41:15.556 168 13211.90 444.39 57030.46 88888.00 2011-06-17 03:41:16.556 168 13212.29 444.14 57029.60 88888.00 2011-06-17 03:41:17.556 168 13212.03 444.64 57029.72 88888.00 2011-06-17 03:41:18.556 168 13212.16 444.76 57029.60 88888.00 2011-06-17 03:41:19.556 168 13211.51 444.39 57029.60 88888.00 2011-06-17 03:41:20.556 168 13211.51 444.76 57030.09 88888.00 2011-06-17 03:41:21.556 168 13212.16 445.01 57029.48 88888.00 2011-06-17 03:41:22.556 168 13212.29 444.76 57029.23 88888.00 2011-06-17 03:41:23.556 168 13212.55 444.76 57030.09 88888.00 2011-06-17 03:41:24.556 168 13212.55 444.51 57029.72 88888.00 2011-06-17 03:41:25.556 168 13212.55 445.50 57030.34 88888.00 2011-06-17 03:41:26.556 168 13212.55 445.38 57030.09 88888.00 2011-06-17 03:41:27.556 168 13213.33 444.64 57029.72 88888.00 2011-06-17 03:41:28.556 168 13213.33 445.38 57029.72 88888.00 2011-06-17 03:41:29.556 168 13212.94 445.38 57030.21 88888.00 2011-06-17 03:41:30.556 168 13213.59 445.25 57030.09 88888.00 2011-06-17 03:41:31.556 168 13213.46 445.38 57029.48 88888.00 2011-06-17 03:41:32.556 168 13213.46 445.63 57030.34 88888.00 2011-06-17 03:41:33.556 168 13213.07 445.63 57030.58 88888.00 2011-06-17 03:41:34.556 168 13213.46 446.25 57030.46 88888.00 2011-06-17 03:41:35.556 168 13213.46 446.49 57030.58 88888.00 2011-06-17 03:41:36.556 168 13213.20 446.62 57030.09 88888.00 2011-06-17 03:41:37.556 168 13213.59 446.99 57030.46 88888.00 2011-06-17 03:41:38.556 168 13213.72 447.24 57030.21 88888.00 2011-06-17 03:41:39.556 168 13213.59 446.49 57029.72 88888.00 2011-06-17 03:41:40.556 168 13213.20 446.99 57030.46 88888.00 2011-06-17 03:41:41.556 168 13214.37 446.49 57030.34 88888.00 2011-06-17 03:41:42.556 168 13213.33 446.62 57030.09 88888.00 2011-06-17 03:41:43.556 168 13213.07 446.99 57029.85 88888.00 2011-06-17 03:41:44.556 168 13212.94 446.62 57030.09 88888.00 2011-06-17 03:41:45.556 168 13213.33 447.61 57030.21 88888.00 2011-06-17 03:41:46.556 168 13213.72 447.24 57030.95 88888.00 2011-06-17 03:41:47.556 168 13213.33 447.48 57030.82 88888.00 2011-06-17 03:41:48.556 168 13212.68 447.73 57030.34 88888.00 2011-06-17 03:41:49.556 168 13212.16 447.48 57030.46 88888.00 2011-06-17 03:41:50.556 168 13212.94 447.98 57030.09 88888.00 2011-06-17 03:41:51.556 168 13212.68 447.98 57030.46 88888.00 2011-06-17 03:41:52.556 168 13213.07 447.36 57030.34 88888.00 2011-06-17 03:41:53.556 168 13212.29 448.10 57030.58 88888.00 2011-06-17 03:41:54.556 168 13213.07 448.10 57030.34 88888.00 2011-06-17 03:41:55.556 168 13213.20 447.11 57030.70 88888.00 2011-06-17 03:41:56.556 168 13213.07 447.73 57029.72 88888.00 2011-06-17 03:41:57.556 168 13212.81 448.10 57029.85 88888.00 2011-06-17 03:41:58.556 168 13213.33 448.10 57030.46 88888.00 2011-06-17 03:41:59.556 168 13213.46 448.60 57030.70 88888.00 2011-06-17 03:42:00.556 168 13213.33 448.60 57030.21 88888.00 2011-06-17 03:42:01.556 168 13213.07 447.73 57030.09 88888.00 2011-06-17 03:42:02.556 168 13213.85 448.23 57030.82 88888.00 2011-06-17 03:42:03.556 168 13214.24 447.98 57030.58 88888.00 2011-06-17 03:42:04.556 168 13213.59 448.35 57030.34 88888.00 2011-06-17 03:42:05.556 168 13213.20 448.10 57030.46 88888.00 2011-06-17 03:42:06.556 168 13214.37 448.10 57029.97 88888.00 2011-06-17 03:42:07.556 168 13213.98 448.35 57030.21 88888.00 2011-06-17 03:42:08.556 168 13214.37 448.23 57030.34 88888.00 2011-06-17 03:42:09.556 168 13213.46 448.60 57030.58 88888.00 2011-06-17 03:42:10.556 168 13213.33 448.35 57030.46 88888.00 2011-06-17 03:42:11.556 168 13213.72 448.47 57030.46 88888.00 2011-06-17 03:42:12.556 168 13213.72 449.09 57029.72 88888.00 2011-06-17 03:42:13.556 168 13213.85 448.47 57029.85 88888.00 2011-06-17 03:42:14.556 168 13214.37 448.60 57030.95 88888.00 2011-06-17 03:42:15.556 168 13213.20 447.86 57029.97 88888.00 2011-06-17 03:42:16.556 168 13213.59 448.23 57030.09 88888.00 2011-06-17 03:42:17.556 168 13213.33 447.61 57029.48 88888.00 2011-06-17 03:42:18.556 168 13214.24 447.86 57030.21 88888.00 2011-06-17 03:42:19.556 168 13213.85 448.35 57030.95 88888.00 2011-06-17 03:42:20.556 168 13213.98 447.73 57030.09 88888.00 2011-06-17 03:42:21.556 168 13213.46 447.61 57030.70 88888.00 2011-06-17 03:42:22.556 168 13212.68 447.48 57030.34 88888.00 2011-06-17 03:42:23.556 168 13213.85 447.61 57030.70 88888.00 2011-06-17 03:42:24.556 168 13214.24 447.61 57030.82 88888.00 2011-06-17 03:42:25.556 168 13214.11 447.11 57030.82 88888.00 2011-06-17 03:42:26.556 168 13213.85 447.73 57030.82 88888.00 2011-06-17 03:42:27.556 168 13213.59 447.36 57030.82 88888.00 2011-06-17 03:42:28.556 168 13213.59 447.98 57029.97 88888.00 2011-06-17 03:42:29.556 168 13213.59 448.23 57030.09 88888.00 2011-06-17 03:42:30.556 168 13212.81 447.98 57030.34 88888.00 2011-06-17 03:42:31.556 168 13213.59 447.24 57030.70 88888.00 2011-06-17 03:42:32.556 168 13213.07 447.48 57030.46 88888.00 2011-06-17 03:42:33.556 168 13213.59 447.98 57030.70 88888.00 2011-06-17 03:42:34.556 168 13212.94 447.98 57030.70 88888.00 2011-06-17 03:42:35.556 168 13213.33 447.98 57029.97 88888.00 2011-06-17 03:42:36.556 168 13212.42 447.98 57030.58 88888.00 2011-06-17 03:42:37.556 168 13213.20 447.36 57030.58 88888.00 2011-06-17 03:42:38.556 168 13212.55 447.86 57030.58 88888.00 2011-06-17 03:42:39.556 168 13212.03 447.73 57030.21 88888.00 2011-06-17 03:42:40.556 168 13212.55 447.48 57030.21 88888.00 2011-06-17 03:42:41.556 168 13212.16 447.86 57030.21 88888.00 2011-06-17 03:42:42.556 168 13212.55 446.99 57030.21 88888.00 2011-06-17 03:42:43.556 168 13212.68 447.86 57030.21 88888.00 2011-06-17 03:42:44.556 168 13212.42 447.36 57030.21 88888.00 2011-06-17 03:42:45.556 168 13212.29 447.48 57030.46 88888.00 2011-06-17 03:42:46.556 168 13211.77 447.86 57030.46 88888.00 2011-06-17 03:42:47.556 168 13212.42 446.99 57030.34 88888.00 2011-06-17 03:42:48.556 168 13212.55 446.99 57030.34 88888.00 2011-06-17 03:42:49.556 168 13212.16 447.61 57029.97 88888.00 2011-06-17 03:42:50.556 168 13210.99 447.86 57030.09 88888.00 2011-06-17 03:42:51.556 168 13212.03 447.73 57030.09 88888.00 2011-06-17 03:42:52.556 168 13211.64 447.11 57029.97 88888.00 2011-06-17 03:42:53.556 168 13212.03 447.48 57030.34 88888.00 2011-06-17 03:42:54.556 168 13211.90 447.61 57030.46 88888.00 2011-06-17 03:42:55.556 168 13211.12 447.24 57030.21 88888.00 2011-06-17 03:42:56.556 168 13210.86 447.11 57030.21 88888.00 2011-06-17 03:42:57.556 168 13211.90 446.86 57029.97 88888.00 2011-06-17 03:42:58.556 168 13211.12 446.74 57030.21 88888.00 2011-06-17 03:42:59.556 168 13210.99 447.61 57029.97 88888.00 2011-06-17 03:43:00.556 168 13210.47 446.62 57029.97 88888.00 2011-06-17 03:43:01.556 168 13210.86 446.25 57030.09 88888.00 2011-06-17 03:43:02.556 168 13210.47 446.99 57030.70 88888.00 2011-06-17 03:43:03.556 168 13210.34 446.49 57029.60 88888.00 2011-06-17 03:43:04.556 168 13209.82 447.11 57029.48 88888.00 2011-06-17 03:43:05.556 168 13209.82 446.25 57030.21 88888.00 2011-06-17 03:43:06.556 168 13209.30 446.99 57029.85 88888.00 2011-06-17 03:43:07.556 168 13209.17 446.37 57029.60 88888.00 2011-06-17 03:43:08.556 168 13209.43 446.12 57028.13 88888.00 2011-06-17 03:43:09.556 168 13209.30 446.99 57029.48 88888.00 2011-06-17 03:43:10.556 168 13209.04 446.37 57029.97 88888.00 2011-06-17 03:43:11.556 168 13208.78 445.87 57029.36 88888.00 2011-06-17 03:43:12.556 168 13208.65 446.25 57029.85 88888.00 2011-06-17 03:43:13.556 168 13208.65 445.75 57029.97 88888.00 2011-06-17 03:43:14.556 168 13208.52 447.24 57029.11 88888.00 2011-06-17 03:43:15.556 168 13208.39 446.49 57029.23 88888.00 2011-06-17 03:43:16.556 168 13208.52 446.25 57029.97 88888.00 2011-06-17 03:43:17.556 168 13209.30 446.49 57029.36 88888.00 2011-06-17 03:43:18.556 168 13208.13 446.49 57028.99 88888.00 2011-06-17 03:43:19.556 168 13208.65 446.25 57029.36 88888.00 2011-06-17 03:43:20.556 168 13208.39 446.37 57028.75 88888.00 2011-06-17 03:43:21.556 168 13208.00 446.37 57029.48 88888.00 2011-06-17 03:43:22.556 168 13208.91 446.49 57029.36 88888.00 2011-06-17 03:43:23.556 168 13208.52 447.11 57028.99 88888.00 2011-06-17 03:43:24.556 168 13208.39 447.24 57029.48 88888.00 2011-06-17 03:43:25.556 168 13208.52 447.11 57029.23 88888.00 2011-06-17 03:43:26.556 168 13208.00 446.74 57029.36 88888.00 2011-06-17 03:43:27.556 168 13208.00 447.24 57029.60 88888.00 2011-06-17 03:43:28.556 168 13208.00 447.11 57028.75 88888.00 2011-06-17 03:43:29.556 168 13208.39 446.49 57029.36 88888.00 2011-06-17 03:43:30.556 168 13208.00 446.62 57028.38 88888.00 2011-06-17 03:43:31.556 168 13208.52 446.74 57029.48 88888.00 2011-06-17 03:43:32.556 168 13207.87 447.48 57029.11 88888.00 2011-06-17 03:43:33.556 168 13208.52 447.36 57029.72 88888.00 2011-06-17 03:43:34.556 168 13208.39 447.11 57029.60 88888.00 2011-06-17 03:43:35.556 168 13207.61 447.11 57028.26 88888.00 2011-06-17 03:43:36.556 168 13207.87 447.11 57027.89 88888.00 2011-06-17 03:43:37.556 168 13207.74 447.61 57029.60 88888.00 2011-06-17 03:43:38.556 168 13208.26 447.36 57028.50 88888.00 2011-06-17 03:43:39.556 168 13208.00 448.35 57029.11 88888.00 2011-06-17 03:43:40.556 168 13208.00 447.36 57029.11 88888.00 2011-06-17 03:43:41.556 168 13207.09 448.10 57029.48 88888.00 2011-06-17 03:43:42.556 168 13208.65 448.47 57028.75 88888.00 2011-06-17 03:43:43.556 168 13208.00 448.47 57028.87 88888.00 2011-06-17 03:43:44.556 168 13208.26 448.10 57028.50 88888.00 2011-06-17 03:43:45.556 168 13208.00 448.97 57028.87 88888.00 2011-06-17 03:43:46.556 168 13208.52 448.47 57028.50 88888.00 2011-06-17 03:43:47.556 168 13208.26 447.61 57028.50 88888.00 2011-06-17 03:43:48.556 168 13208.26 448.23 57028.50 88888.00 2011-06-17 03:43:49.556 168 13207.48 448.10 57028.99 88888.00 2011-06-17 03:43:50.556 168 13207.74 448.60 57028.62 88888.00 2011-06-17 03:43:51.556 168 13207.48 448.47 57028.99 88888.00 2011-06-17 03:43:52.556 168 13208.52 448.60 57028.99 88888.00 2011-06-17 03:43:53.556 168 13206.96 448.72 57029.23 88888.00 2011-06-17 03:43:54.556 168 13208.26 448.10 57028.26 88888.00 2011-06-17 03:43:55.556 168 13207.74 447.86 57029.36 88888.00 2011-06-17 03:43:56.556 168 13207.87 448.97 57028.62 88888.00 2011-06-17 03:43:57.556 168 13207.61 448.35 57029.48 88888.00 2011-06-17 03:43:58.556 168 13207.87 447.98 57028.75 88888.00 2011-06-17 03:43:59.556 168 13207.74 448.97 57029.11 88888.00 2011-06-17 03:44:00.556 168 13208.00 448.23 57029.11 88888.00 2011-06-17 03:44:01.556 168 13206.96 448.10 57028.62 88888.00 2011-06-17 03:44:02.556 168 13207.22 448.72 57028.99 88888.00 2011-06-17 03:44:03.556 168 13207.74 448.10 57029.11 88888.00 2011-06-17 03:44:04.556 168 13207.87 448.72 57029.23 88888.00 2011-06-17 03:44:05.556 168 13207.61 448.60 57028.50 88888.00 2011-06-17 03:44:06.556 168 13208.39 448.60 57028.62 88888.00 2011-06-17 03:44:07.556 168 13207.87 448.35 57028.75 88888.00 2011-06-17 03:44:08.556 168 13208.39 448.35 57028.50 88888.00 2011-06-17 03:44:09.556 168 13208.52 448.47 57029.11 88888.00 2011-06-17 03:44:10.556 168 13208.52 448.47 57029.11 88888.00 2011-06-17 03:44:11.556 168 13208.00 448.72 57029.23 88888.00 2011-06-17 03:44:12.556 168 13208.65 447.98 57028.87 88888.00 2011-06-17 03:44:13.556 168 13208.39 448.72 57029.11 88888.00 2011-06-17 03:44:14.556 168 13208.39 448.35 57028.99 88888.00 2011-06-17 03:44:15.556 168 13208.13 448.97 57029.60 88888.00 2011-06-17 03:44:16.556 168 13208.00 448.35 57028.75 88888.00 2011-06-17 03:44:17.556 168 13207.61 448.72 57028.87 88888.00 2011-06-17 03:44:18.556 168 13208.39 448.60 57028.99 88888.00 2011-06-17 03:44:19.556 168 13208.26 448.47 57029.11 88888.00 2011-06-17 03:44:20.556 168 13208.91 448.47 57028.87 88888.00 2011-06-17 03:44:21.556 168 13207.74 448.23 57029.23 88888.00 2011-06-17 03:44:22.556 168 13208.91 448.10 57028.38 88888.00 2011-06-17 03:44:23.556 168 13208.00 447.73 57029.48 88888.00 2011-06-17 03:44:24.556 168 13208.39 447.61 57029.60 88888.00 2011-06-17 03:44:25.556 168 13208.52 447.73 57028.75 88888.00 2011-06-17 03:44:26.556 168 13208.13 447.73 57029.36 88888.00 2011-06-17 03:44:27.556 168 13208.39 447.98 57029.23 88888.00 2011-06-17 03:44:28.556 168 13208.26 447.24 57029.48 88888.00 2011-06-17 03:44:29.556 168 13208.78 447.36 57029.23 88888.00 2011-06-17 03:44:30.556 168 13208.52 446.99 57029.36 88888.00 2011-06-17 03:44:31.556 168 13208.78 447.61 57029.60 88888.00 2011-06-17 03:44:32.556 168 13209.17 447.61 57029.72 88888.00 2011-06-17 03:44:33.556 168 13209.17 447.36 57029.60 88888.00 2011-06-17 03:44:34.556 168 13208.39 446.12 57029.48 88888.00 2011-06-17 03:44:35.556 168 13208.65 446.49 57029.36 88888.00 2011-06-17 03:44:36.556 168 13208.91 447.11 57029.23 88888.00 2011-06-17 03:44:37.556 168 13208.52 446.74 57029.85 88888.00 2011-06-17 03:44:38.556 168 13208.78 446.74 57029.72 88888.00 2011-06-17 03:44:39.556 168 13209.30 446.49 57029.36 88888.00 2011-06-17 03:44:40.556 168 13209.04 446.37 57030.46 88888.00 2011-06-17 03:44:41.556 168 13208.91 446.74 57029.85 88888.00 2011-06-17 03:44:42.556 168 13209.30 446.49 57028.87 88888.00 2011-06-17 03:44:43.556 168 13208.65 446.74 57029.36 88888.00 2011-06-17 03:44:44.556 168 13209.30 445.75 57030.58 88888.00 2011-06-17 03:44:45.556 168 13208.65 446.25 57029.97 88888.00 2011-06-17 03:44:46.556 168 13208.78 446.37 57030.34 88888.00 2011-06-17 03:44:47.556 168 13209.30 446.62 57030.82 88888.00 2011-06-17 03:44:48.556 168 13209.30 446.25 57030.09 88888.00 2011-06-17 03:44:49.556 168 13209.17 445.87 57030.58 88888.00 2011-06-17 03:44:50.556 168 13209.43 446.00 57030.09 88888.00 2011-06-17 03:44:51.556 168 13209.04 446.00 57030.21 88888.00 2011-06-17 03:44:52.556 168 13209.95 446.86 57030.21 88888.00 2011-06-17 03:44:53.556 168 13209.30 445.87 57030.46 88888.00 2011-06-17 03:44:54.556 168 13209.17 446.37 57030.21 88888.00 2011-06-17 03:44:55.556 168 13209.30 446.37 57030.95 88888.00 2011-06-17 03:44:56.556 168 13209.69 445.38 57030.21 88888.00 2011-06-17 03:44:57.556 168 13209.69 446.86 57030.46 88888.00 2011-06-17 03:44:58.556 168 13209.69 446.37 57030.34 88888.00 2011-06-17 03:44:59.556 168 13210.86 446.86 57030.70 88888.00 2011-06-17 03:45:00.556 168 13210.86 446.62 57030.82 88888.00 2011-06-17 03:45:01.556 168 13210.60 446.49 57029.48 88888.00 2011-06-17 03:45:02.556 168 13210.73 446.00 57030.34 88888.00 2011-06-17 03:45:03.556 168 13209.82 446.25 57031.19 88888.00 2011-06-17 03:45:04.556 168 13210.21 446.62 57030.70 88888.00 2011-06-17 03:45:05.556 168 13210.21 446.25 57031.19 88888.00 2011-06-17 03:45:06.556 168 13209.95 446.49 57031.19 88888.00 2011-06-17 03:45:07.556 168 13210.21 445.87 57030.46 88888.00 2011-06-17 03:45:08.556 168 13210.21 445.75 57031.07 88888.00 2011-06-17 03:45:09.556 168 13209.56 446.37 57031.31 88888.00 2011-06-17 03:45:10.556 168 13210.21 446.12 57030.95 88888.00 2011-06-17 03:45:11.556 168 13209.82 445.87 57030.34 88888.00 2011-06-17 03:45:12.556 168 13209.82 445.13 57031.19 88888.00 2011-06-17 03:45:13.556 168 13209.17 445.63 57031.68 88888.00 2011-06-17 03:45:14.556 168 13209.43 445.87 57031.19 88888.00 2011-06-17 03:45:15.556 168 13209.95 446.25 57030.82 88888.00 2011-06-17 03:45:16.556 168 13209.17 445.38 57030.58 88888.00 2011-06-17 03:45:17.556 168 13209.17 444.88 57031.07 88888.00 2011-06-17 03:45:18.556 168 13209.17 445.50 57031.56 88888.00 2011-06-17 03:45:19.556 168 13208.65 445.50 57031.19 88888.00 2011-06-17 03:45:20.556 168 13209.17 445.63 57030.70 88888.00 2011-06-17 03:45:21.556 168 13208.91 445.38 57030.82 88888.00 2011-06-17 03:45:22.556 168 13209.56 445.25 57031.07 88888.00 2011-06-17 03:45:23.556 168 13209.04 446.25 57030.70 88888.00 2011-06-17 03:45:24.556 168 13209.30 445.13 57031.56 88888.00 2011-06-17 03:45:25.556 168 13208.78 446.00 57031.56 88888.00 2011-06-17 03:45:26.556 168 13209.17 445.63 57030.95 88888.00 2011-06-17 03:45:27.556 168 13209.30 445.63 57031.31 88888.00 2011-06-17 03:45:28.556 168 13209.04 445.75 57031.44 88888.00 2011-06-17 03:45:29.556 168 13208.52 445.75 57030.95 88888.00 2011-06-17 03:45:30.556 168 13208.91 446.00 57031.68 88888.00 2011-06-17 03:45:31.556 168 13208.52 446.37 57031.80 88888.00 2011-06-17 03:45:32.556 168 13208.78 445.87 57031.44 88888.00 2011-06-17 03:45:33.556 168 13209.17 446.00 57031.56 88888.00 2011-06-17 03:45:34.556 168 13208.78 445.50 57031.93 88888.00 2011-06-17 03:45:35.556 168 13208.91 444.88 57031.68 88888.00 2011-06-17 03:45:36.556 168 13208.65 445.38 57031.68 88888.00 2011-06-17 03:45:37.556 168 13209.17 445.87 57031.56 88888.00 2011-06-17 03:45:38.556 168 13208.78 445.75 57031.68 88888.00 2011-06-17 03:45:39.556 168 13208.65 446.12 57031.44 88888.00 2011-06-17 03:45:40.556 168 13208.78 446.25 57031.80 88888.00 2011-06-17 03:45:41.556 168 13208.39 445.87 57031.31 88888.00 2011-06-17 03:45:42.556 168 13208.91 446.12 57031.80 88888.00 2011-06-17 03:45:43.556 168 13208.91 446.12 57031.56 88888.00 2011-06-17 03:45:44.556 168 13208.52 446.86 57030.95 88888.00 2011-06-17 03:45:45.556 168 13209.17 446.86 57031.68 88888.00 2011-06-17 03:45:46.556 168 13208.52 445.87 57032.17 88888.00 2011-06-17 03:45:47.556 168 13207.61 446.37 57032.29 88888.00 2011-06-17 03:45:48.556 168 13209.30 446.74 57031.68 88888.00 2011-06-17 03:45:49.556 168 13208.78 447.24 57032.17 88888.00 2011-06-17 03:45:50.556 168 13208.52 446.74 57032.17 88888.00 2011-06-17 03:45:51.556 168 13208.39 447.36 57032.29 88888.00 2011-06-17 03:45:52.556 168 13208.39 446.99 57032.41 88888.00 2011-06-17 03:45:53.556 168 13208.52 446.99 57031.31 88888.00 2011-06-17 03:45:54.556 168 13208.52 447.48 57031.44 88888.00 2011-06-17 03:45:55.556 168 13207.87 446.86 57031.56 88888.00 2011-06-17 03:45:56.556 168 13207.87 446.49 57031.56 88888.00 2011-06-17 03:45:57.556 168 13208.52 447.24 57032.17 88888.00 2011-06-17 03:45:58.555 168 13207.87 446.86 57031.07 88888.00 2011-06-17 03:45:59.555 168 13208.65 447.48 57031.31 88888.00 2011-06-17 03:46:00.555 168 13208.13 447.24 57031.68 88888.00 2011-06-17 03:46:01.555 168 13207.87 447.48 57031.80 88888.00 2011-06-17 03:46:02.555 168 13208.00 447.11 57031.56 88888.00 2011-06-17 03:46:03.555 168 13207.87 447.48 57032.17 88888.00 2011-06-17 03:46:04.555 168 13208.13 446.49 57032.41 88888.00 2011-06-17 03:46:05.555 168 13208.26 447.36 57031.44 88888.00 2011-06-17 03:46:06.555 168 13208.26 447.36 57031.93 88888.00 2011-06-17 03:46:07.555 168 13207.74 446.86 57032.05 88888.00 2011-06-17 03:46:08.555 168 13208.39 447.36 57032.05 88888.00 2011-06-17 03:46:09.555 168 13207.87 447.61 57032.29 88888.00 2011-06-17 03:46:10.555 168 13208.26 447.24 57031.93 88888.00 2011-06-17 03:46:11.555 168 13208.26 447.24 57032.41 88888.00 2011-06-17 03:46:12.555 168 13207.61 446.86 57031.31 88888.00 2011-06-17 03:46:13.555 168 13208.00 447.11 57032.17 88888.00 2011-06-17 03:46:14.555 168 13207.87 447.36 57031.56 88888.00 2011-06-17 03:46:15.555 168 13207.87 447.61 57031.80 88888.00 2011-06-17 03:46:16.555 168 13207.35 447.98 57031.93 88888.00 2011-06-17 03:46:17.555 168 13207.74 448.10 57031.56 88888.00 2011-06-17 03:46:18.555 168 13208.13 447.61 57031.68 88888.00 2011-06-17 03:46:19.555 168 13208.13 447.73 57032.05 88888.00 2011-06-17 03:46:20.555 168 13207.61 447.24 57031.44 88888.00 2011-06-17 03:46:21.555 168 13207.61 447.11 57031.93 88888.00 2011-06-17 03:46:22.555 168 13207.48 447.36 57031.93 88888.00 2011-06-17 03:46:23.555 168 13207.35 447.48 57031.93 88888.00 2011-06-17 03:46:24.555 168 13207.09 447.36 57031.56 88888.00 2011-06-17 03:46:25.555 168 13207.22 447.86 57031.44 88888.00 2011-06-17 03:46:26.555 168 13207.35 447.61 57031.19 88888.00 2011-06-17 03:46:27.555 168 13207.09 447.61 57032.29 88888.00 2011-06-17 03:46:28.555 168 13206.70 447.86 57031.80 88888.00 2011-06-17 03:46:29.555 168 13207.22 447.61 57031.56 88888.00 2011-06-17 03:46:30.555 168 13206.83 447.86 57031.93 88888.00 2011-06-17 03:46:31.555 168 13206.96 448.10 57031.93 88888.00 2011-06-17 03:46:32.555 168 13207.22 447.86 57031.56 88888.00 2011-06-17 03:46:33.555 168 13206.31 447.98 57032.17 88888.00 2011-06-17 03:46:34.555 168 13206.57 448.10 57032.17 88888.00 2011-06-17 03:46:35.555 168 13207.48 447.98 57030.95 88888.00 2011-06-17 03:46:36.555 168 13206.96 447.73 57031.44 88888.00 2011-06-17 03:46:37.555 168 13207.48 447.73 57031.44 88888.00 2011-06-17 03:46:38.555 168 13206.83 447.86 57031.44 88888.00 2011-06-17 03:46:39.555 168 13207.35 448.23 57031.07 88888.00 2011-06-17 03:46:40.555 168 13206.83 447.98 57031.56 88888.00 2011-06-17 03:46:41.555 168 13206.70 448.72 57031.68 88888.00 2011-06-17 03:46:42.555 168 13206.57 448.35 57031.56 88888.00 2011-06-17 03:46:43.555 168 13207.35 448.85 57031.31 88888.00 2011-06-17 03:46:44.555 168 13206.70 448.10 57031.93 88888.00 2011-06-17 03:46:45.555 168 13206.44 448.10 57031.44 88888.00 2011-06-17 03:46:46.555 168 13207.48 448.35 57031.80 88888.00 2011-06-17 03:46:47.555 168 13206.70 448.35 57031.56 88888.00 2011-06-17 03:46:48.555 168 13207.09 449.34 57031.44 88888.00 2011-06-17 03:46:49.555 168 13206.18 448.97 57030.70 88888.00 2011-06-17 03:46:50.555 168 13207.87 448.97 57030.70 88888.00 2011-06-17 03:46:51.555 168 13206.05 448.23 57031.56 88888.00 2011-06-17 03:46:52.555 168 13206.31 449.22 57031.31 88888.00 2011-06-17 03:46:53.555 168 13206.57 448.85 57031.19 88888.00 2011-06-17 03:46:54.555 168 13206.83 448.72 57031.56 88888.00 2011-06-17 03:46:55.555 168 13206.57 448.85 57031.31 88888.00 2011-06-17 03:46:56.555 168 13206.31 449.34 57030.82 88888.00 2011-06-17 03:46:57.555 168 13206.57 448.72 57030.70 88888.00 2011-06-17 03:46:58.555 168 13207.09 449.22 57030.82 88888.00 2011-06-17 03:46:59.555 168 13207.35 449.47 57031.31 88888.00 2011-06-17 03:47:00.555 168 13207.48 448.97 57031.07 88888.00 2011-06-17 03:47:01.555 168 13207.09 448.85 57031.07 88888.00 2011-06-17 03:47:02.555 168 13207.22 448.35 57030.46 88888.00 2011-06-17 03:47:03.555 168 13207.74 448.97 57030.70 88888.00 2011-06-17 03:47:04.555 168 13207.22 448.85 57030.58 88888.00 2011-06-17 03:47:05.555 168 13207.61 449.47 57030.95 88888.00 2011-06-17 03:47:06.555 168 13207.35 449.71 57030.21 88888.00 2011-06-17 03:47:07.555 168 13208.00 448.97 57031.44 88888.00 2011-06-17 03:47:08.555 168 13208.00 449.47 57031.19 88888.00 2011-06-17 03:47:09.555 168 13207.22 449.22 57031.19 88888.00 2011-06-17 03:47:10.555 168 13207.87 448.60 57031.31 88888.00 2011-06-17 03:47:11.555 168 13208.26 449.59 57030.95 88888.00 2011-06-17 03:47:12.555 168 13208.00 449.59 57031.44 88888.00 2011-06-17 03:47:13.555 168 13208.26 448.97 57031.31 88888.00 2011-06-17 03:47:14.555 168 13207.09 449.59 57031.68 88888.00 2011-06-17 03:47:15.555 168 13207.48 449.34 57031.44 88888.00 2011-06-17 03:47:16.555 168 13207.61 449.34 57031.07 88888.00 2011-06-17 03:47:17.555 168 13208.52 449.71 57031.56 88888.00 2011-06-17 03:47:18.555 168 13207.35 449.47 57031.68 88888.00 2011-06-17 03:47:19.555 168 13207.74 449.09 57031.31 88888.00 2011-06-17 03:47:20.555 168 13207.74 449.09 57031.31 88888.00 2011-06-17 03:47:21.555 168 13207.22 449.34 57031.19 88888.00 2011-06-17 03:47:22.555 168 13207.61 449.84 57031.56 88888.00 2011-06-17 03:47:23.555 168 13207.22 449.59 57030.95 88888.00 2011-06-17 03:47:24.555 168 13208.26 449.22 57031.07 88888.00 2011-06-17 03:47:25.555 168 13207.61 448.72 57031.31 88888.00 2011-06-17 03:47:26.555 168 13208.26 448.97 57031.44 88888.00 2011-06-17 03:47:27.555 168 13207.74 448.60 57030.46 88888.00 2011-06-17 03:47:28.555 168 13208.00 449.09 57030.70 88888.00 2011-06-17 03:47:29.555 168 13207.48 448.97 57030.46 88888.00 2011-06-17 03:47:30.555 168 13208.00 448.60 57030.95 88888.00 2011-06-17 03:47:31.555 168 13208.26 448.97 57031.19 88888.00 2011-06-17 03:47:32.555 168 13208.00 449.22 57031.07 88888.00 2011-06-17 03:47:33.555 168 13207.87 448.72 57031.07 88888.00 2011-06-17 03:47:34.555 168 13208.65 449.34 57031.07 88888.00 2011-06-17 03:47:35.555 168 13208.00 448.85 57031.19 88888.00 2011-06-17 03:47:36.555 168 13208.52 450.08 57031.19 88888.00 2011-06-17 03:47:37.555 168 13208.52 449.47 57031.19 88888.00 2011-06-17 03:47:38.555 168 13208.26 448.97 57031.44 88888.00 2011-06-17 03:47:39.555 168 13208.00 449.09 57031.07 88888.00 2011-06-17 03:47:40.555 168 13208.00 449.71 57031.31 88888.00 2011-06-17 03:47:41.555 168 13208.26 449.47 57031.44 88888.00 2011-06-17 03:47:42.555 168 13209.04 448.97 57031.56 88888.00 2011-06-17 03:47:43.555 168 13208.65 448.97 57031.19 88888.00 2011-06-17 03:47:44.555 168 13208.52 448.47 57031.68 88888.00 2011-06-17 03:47:45.555 168 13208.39 449.09 57031.07 88888.00 2011-06-17 03:47:46.555 168 13208.65 448.97 57031.56 88888.00 2011-06-17 03:47:47.555 168 13208.00 449.34 57031.19 88888.00 2011-06-17 03:47:48.555 168 13208.52 449.09 57031.07 88888.00 2011-06-17 03:47:49.555 168 13209.17 448.72 57030.70 88888.00 2011-06-17 03:47:50.555 168 13209.04 448.85 57031.19 88888.00 2011-06-17 03:47:51.555 168 13208.78 449.47 57031.19 88888.00 2011-06-17 03:47:52.555 168 13208.65 448.97 57030.95 88888.00 2011-06-17 03:47:53.555 168 13208.91 448.60 57030.82 88888.00 2011-06-17 03:47:54.555 168 13209.17 449.22 57031.93 88888.00 2011-06-17 03:47:55.555 168 13208.78 448.97 57031.56 88888.00 2011-06-17 03:47:56.555 168 13208.91 449.09 57031.56 88888.00 2011-06-17 03:47:57.555 168 13208.65 448.72 57031.31 88888.00 2011-06-17 03:47:58.555 168 13208.78 448.85 57031.44 88888.00 2011-06-17 03:47:59.555 168 13208.52 448.85 57031.44 88888.00 2011-06-17 03:48:00.555 168 13209.30 449.22 57031.68 88888.00 2011-06-17 03:48:01.555 168 13209.30 448.72 57031.68 88888.00 2011-06-17 03:48:02.555 168 13209.30 449.22 57031.56 88888.00 2011-06-17 03:48:03.555 168 13209.30 449.09 57031.07 88888.00 2011-06-17 03:48:04.555 168 13209.17 448.85 57031.68 88888.00 2011-06-17 03:48:05.555 168 13209.04 448.10 57031.68 88888.00 2011-06-17 03:48:06.555 168 13209.43 448.35 57031.56 88888.00 2011-06-17 03:48:07.555 168 13209.04 448.60 57031.68 88888.00 2011-06-17 03:48:08.555 168 13209.04 448.23 57031.56 88888.00 2011-06-17 03:48:09.555 168 13208.78 448.35 57031.44 88888.00 2011-06-17 03:48:10.555 168 13209.17 448.47 57030.58 88888.00 2011-06-17 03:48:11.555 168 13208.91 448.60 57030.70 88888.00 2011-06-17 03:48:12.555 168 13208.91 448.47 57031.80 88888.00 2011-06-17 03:48:13.555 168 13208.13 448.10 57031.31 88888.00 2011-06-17 03:48:14.555 168 13209.30 448.23 57031.19 88888.00 2011-06-17 03:48:15.555 168 13208.13 448.72 57032.17 88888.00 2011-06-17 03:48:16.555 168 13208.52 448.10 57031.44 88888.00 2011-06-17 03:48:17.555 168 13208.52 448.10 57032.05 88888.00 2011-06-17 03:48:18.555 168 13208.13 447.24 57031.19 88888.00 2011-06-17 03:48:19.555 168 13208.26 448.10 57031.56 88888.00 2011-06-17 03:48:20.555 168 13208.00 448.23 57031.19 88888.00 2011-06-17 03:48:21.555 168 13207.87 448.10 57031.44 88888.00 2011-06-17 03:48:22.555 168 13208.13 447.86 57031.31 88888.00 2011-06-17 03:48:23.555 168 13207.61 447.73 57031.19 88888.00 2011-06-17 03:48:24.555 168 13208.65 447.48 57031.31 88888.00 2011-06-17 03:48:25.555 168 13207.61 447.48 57031.56 88888.00 2011-06-17 03:48:26.555 168 13208.00 447.11 57031.93 88888.00 2011-06-17 03:48:27.555 168 13208.39 447.48 57031.31 88888.00 2011-06-17 03:48:28.555 168 13207.87 446.74 57031.19 88888.00 2011-06-17 03:48:29.555 168 13207.74 446.86 57032.29 88888.00 2011-06-17 03:48:30.555 168 13207.35 446.99 57031.44 88888.00 2011-06-17 03:48:31.555 168 13208.26 446.99 57030.82 88888.00 2011-06-17 03:48:32.555 168 13207.48 447.36 57031.80 88888.00 2011-06-17 03:48:33.555 168 13207.87 446.49 57031.56 88888.00 2011-06-17 03:48:34.555 168 13207.74 446.49 57030.58 88888.00 2011-06-17 03:48:35.555 168 13207.35 446.49 57031.31 88888.00 2011-06-17 03:48:36.555 168 13207.61 446.62 57031.44 88888.00 2011-06-17 03:48:37.555 168 13207.74 446.74 57031.80 88888.00 2011-06-17 03:48:38.555 168 13207.74 446.74 57031.68 88888.00 2011-06-17 03:48:39.555 168 13206.70 446.74 57031.31 88888.00 2011-06-17 03:48:40.555 168 13206.57 446.74 57031.31 88888.00 2011-06-17 03:48:41.555 168 13206.83 446.37 57031.44 88888.00 2011-06-17 03:48:42.555 168 13206.31 445.87 57031.93 88888.00 2011-06-17 03:48:43.555 168 13206.31 446.74 57032.17 88888.00 2011-06-17 03:48:44.555 168 13206.44 446.25 57031.68 88888.00 2011-06-17 03:48:45.555 168 13206.05 446.25 57031.56 88888.00 2011-06-17 03:48:46.555 168 13206.31 446.37 57030.82 88888.00 2011-06-17 03:48:47.555 168 13206.96 446.12 57031.68 88888.00 2011-06-17 03:48:48.555 168 13205.92 445.63 57031.07 88888.00 2011-06-17 03:48:49.555 168 13205.27 446.00 57031.68 88888.00 2011-06-17 03:48:50.555 168 13205.79 446.00 57031.19 88888.00 2011-06-17 03:48:51.555 168 13205.27 446.49 57032.29 88888.00 2011-06-17 03:48:52.555 168 13205.01 445.50 57031.44 88888.00 2011-06-17 03:48:53.555 168 13205.14 445.50 57031.19 88888.00 2011-06-17 03:48:54.555 168 13205.40 444.88 57030.70 88888.00 2011-06-17 03:48:55.555 168 13205.01 444.88 57031.44 88888.00 2011-06-17 03:48:56.555 168 13205.01 446.00 57031.44 88888.00 2011-06-17 03:48:57.555 168 13204.36 445.25 57031.56 88888.00 2011-06-17 03:48:58.555 168 13204.36 445.63 57031.07 88888.00 2011-06-17 03:48:59.555 168 13204.75 444.64 57031.56 88888.00 2011-06-17 03:49:00.555 168 13204.10 445.01 57031.31 88888.00 2011-06-17 03:49:01.555 168 13204.75 444.14 57031.80 88888.00 2011-06-17 03:49:02.555 168 13203.84 444.76 57031.19 88888.00 2011-06-17 03:49:03.555 168 13205.14 444.39 57031.44 88888.00 2011-06-17 03:49:04.555 168 13203.45 444.88 57030.70 88888.00 2011-06-17 03:49:05.555 168 13203.45 444.26 57030.82 88888.00 2011-06-17 03:49:06.555 168 13203.58 444.51 57031.07 88888.00 2011-06-17 03:49:07.555 168 13203.45 444.39 57031.19 88888.00 2011-06-17 03:49:08.555 168 13202.15 444.51 57030.70 88888.00 2011-06-17 03:49:09.555 168 13204.10 444.14 57030.95 88888.00 2011-06-17 03:49:10.555 168 13202.80 444.51 57030.21 88888.00 2011-06-17 03:49:11.555 168 13202.54 444.51 57031.56 88888.00 2011-06-17 03:49:12.555 168 13202.15 444.26 57030.95 88888.00 2011-06-17 03:49:13.555 168 13202.02 444.64 57030.58 88888.00 2011-06-17 03:49:14.555 168 13202.28 444.39 57030.95 88888.00 2011-06-17 03:49:15.555 168 13201.50 444.76 57030.58 88888.00 2011-06-17 03:49:16.555 168 13201.37 444.76 57030.21 88888.00 2011-06-17 03:49:17.555 168 13201.76 444.26 57029.97 88888.00 2011-06-17 03:49:18.555 168 13201.24 444.76 57030.82 88888.00 2011-06-17 03:49:19.555 168 13200.72 444.02 57030.09 88888.00 2011-06-17 03:49:20.555 168 13201.76 444.64 57030.46 88888.00 2011-06-17 03:49:21.555 168 13200.98 444.39 57030.46 88888.00 2011-06-17 03:49:22.555 168 13201.24 444.64 57030.70 88888.00 2011-06-17 03:49:23.555 168 13200.98 444.39 57030.46 88888.00 2011-06-17 03:49:24.555 168 13201.63 444.14 57030.70 88888.00 2011-06-17 03:49:25.555 168 13201.76 443.89 57030.21 88888.00 2011-06-17 03:49:26.555 168 13200.98 444.51 57029.60 88888.00 2011-06-17 03:49:27.555 168 13201.11 444.02 57030.09 88888.00 2011-06-17 03:49:28.555 168 13200.85 444.39 57030.21 88888.00 2011-06-17 03:49:29.555 168 13200.85 444.64 57029.72 88888.00 2011-06-17 03:49:30.555 168 13200.98 444.76 57029.97 88888.00 2011-06-17 03:49:31.555 168 13200.85 445.13 57030.21 88888.00 2011-06-17 03:49:32.555 168 13200.85 445.25 57029.85 88888.00 2011-06-17 03:49:33.555 168 13200.20 445.13 57030.21 88888.00 2011-06-17 03:49:34.555 168 13200.20 445.13 57030.58 88888.00 2011-06-17 03:49:35.555 168 13201.24 445.13 57030.21 88888.00 2011-06-17 03:49:37.555 168 13200.59 445.25 57029.60 88888.00 2011-06-17 03:49:38.555 168 13200.07 445.38 57029.97 88888.00 2011-06-17 03:49:39.555 168 13200.59 445.25 57030.58 88888.00 2011-06-17 03:49:40.555 168 13200.59 445.50 57030.09 88888.00 2011-06-17 03:49:41.555 168 13200.59 445.25 57030.34 88888.00 2011-06-17 03:49:42.555 168 13201.11 445.75 57029.60 88888.00 2011-06-17 03:49:43.555 168 13200.59 445.25 57030.09 88888.00 2011-06-17 03:49:44.555 168 13200.20 445.50 57029.60 88888.00 2011-06-17 03:49:45.555 168 13199.94 445.38 57029.60 88888.00 2011-06-17 03:49:46.555 168 13199.94 444.76 57029.97 88888.00 2011-06-17 03:49:47.555 168 13200.20 446.12 57029.48 88888.00 2011-06-17 03:49:48.555 168 13200.72 445.63 57030.34 88888.00 2011-06-17 03:49:49.555 168 13200.07 445.63 57029.72 88888.00 2011-06-17 03:49:50.555 168 13200.07 445.13 57029.97 88888.00 2011-06-17 03:49:51.555 168 13200.20 445.38 57030.09 88888.00 2011-06-17 03:49:52.555 168 13200.59 445.38 57029.85 88888.00 2011-06-17 03:49:53.555 168 13200.33 446.00 57029.97 88888.00 2011-06-17 03:49:54.555 168 13200.98 445.75 57029.48 88888.00 2011-06-17 03:49:55.555 168 13201.37 446.00 57029.72 88888.00 2011-06-17 03:49:56.555 168 13200.98 445.87 57029.97 88888.00 2011-06-17 03:49:57.555 168 13201.11 446.00 57030.21 88888.00 2011-06-17 03:49:58.555 168 13200.46 446.49 57029.48 88888.00 2011-06-17 03:49:59.555 168 13200.72 446.86 57030.70 88888.00 2011-06-17 03:50:00.555 168 13201.89 446.25 57030.46 88888.00 2011-06-17 03:50:01.555 168 13200.72 446.62 57030.34 88888.00 2011-06-17 03:50:02.555 168 13201.37 446.62 57029.97 88888.00 2011-06-17 03:50:03.555 168 13202.15 446.49 57030.09 88888.00 2011-06-17 03:50:04.555 168 13201.24 446.49 57030.46 88888.00 2011-06-17 03:50:05.555 168 13201.24 446.86 57029.85 88888.00 2011-06-17 03:50:06.555 168 13201.11 446.49 57029.85 88888.00 2011-06-17 03:50:07.555 168 13202.02 446.74 57029.97 88888.00 2011-06-17 03:50:08.555 168 13201.37 447.24 57029.85 88888.00 2011-06-17 03:50:09.555 168 13201.37 446.99 57030.09 88888.00 2011-06-17 03:50:10.555 168 13201.76 446.49 57029.72 88888.00 2011-06-17 03:50:11.555 168 13201.24 447.48 57029.97 88888.00 2011-06-17 03:50:12.555 168 13202.41 447.11 57030.34 88888.00 2011-06-17 03:50:13.555 168 13202.41 447.11 57030.46 88888.00 2011-06-17 03:50:14.555 168 13202.54 446.86 57030.34 88888.00 2011-06-17 03:50:15.555 168 13202.54 446.74 57030.21 88888.00 2011-06-17 03:50:16.555 168 13202.54 447.11 57031.44 88888.00 2011-06-17 03:50:17.555 168 13202.93 447.61 57030.58 88888.00 2011-06-17 03:50:18.555 168 13203.06 448.10 57030.46 88888.00 2011-06-17 03:50:19.555 168 13202.93 447.36 57030.70 88888.00 2011-06-17 03:50:20.555 168 13202.93 447.11 57030.34 88888.00 2011-06-17 03:50:21.555 168 13203.06 447.86 57030.70 88888.00 2011-06-17 03:50:22.555 168 13203.19 447.98 57031.07 88888.00 2011-06-17 03:50:23.555 168 13203.32 448.10 57031.19 88888.00 2011-06-17 03:50:24.555 168 13203.84 447.48 57030.95 88888.00 2011-06-17 03:50:25.555 168 13203.84 447.73 57030.46 88888.00 2011-06-17 03:50:26.555 168 13203.71 447.86 57031.31 88888.00 2011-06-17 03:50:27.555 168 13203.71 447.11 57031.44 88888.00 2011-06-17 03:50:28.555 168 13204.10 447.11 57030.58 88888.00 2011-06-17 03:50:29.555 168 13203.58 447.98 57031.07 88888.00 2011-06-17 03:50:30.555 168 13203.06 447.73 57030.21 88888.00 2011-06-17 03:50:31.555 168 13203.45 448.10 57031.31 88888.00 2011-06-17 03:50:32.555 168 13203.84 447.24 57031.44 88888.00 2011-06-17 03:50:33.555 168 13203.71 447.11 57030.46 88888.00 2011-06-17 03:50:34.555 168 13203.19 447.61 57030.46 88888.00 2011-06-17 03:50:35.555 168 13203.97 447.24 57031.31 88888.00 2011-06-17 03:50:36.555 168 13203.97 446.74 57030.70 88888.00 2011-06-17 03:50:37.555 168 13203.32 446.86 57031.44 88888.00 2011-06-17 03:50:38.555 168 13203.84 447.24 57031.07 88888.00 2011-06-17 03:50:39.555 168 13203.71 447.24 57030.82 88888.00 2011-06-17 03:50:40.555 168 13204.49 447.11 57032.05 88888.00 2011-06-17 03:50:41.555 168 13203.84 446.99 57030.58 88888.00 2011-06-17 03:50:42.555 168 13204.10 446.25 57031.44 88888.00 2011-06-17 03:50:43.555 168 13203.84 446.86 57030.95 88888.00 2011-06-17 03:50:44.555 168 13203.97 446.37 57031.56 88888.00 2011-06-17 03:50:45.555 168 13204.23 446.74 57031.19 88888.00 2011-06-17 03:50:46.555 168 13204.36 446.49 57031.68 88888.00 2011-06-17 03:50:47.555 168 13204.49 446.00 57031.44 88888.00 2011-06-17 03:50:48.555 168 13203.71 446.25 57030.82 88888.00 2011-06-17 03:50:49.555 168 13204.49 446.74 57031.68 88888.00 2011-06-17 03:50:50.555 168 13204.23 445.75 57031.68 88888.00 2011-06-17 03:50:51.555 168 13203.71 446.12 57031.19 88888.00 2011-06-17 03:50:52.555 168 13203.84 445.01 57030.46 88888.00 2011-06-17 03:50:53.555 168 13204.23 445.87 57031.19 88888.00 2011-06-17 03:50:54.555 168 13204.10 446.12 57030.95 88888.00 2011-06-17 03:50:55.555 168 13203.06 446.12 57031.19 88888.00 2011-06-17 03:50:56.555 168 13203.71 445.87 57031.07 88888.00 2011-06-17 03:50:57.555 168 13203.58 445.25 57030.82 88888.00 2011-06-17 03:50:58.555 168 13203.45 445.63 57030.95 88888.00 2011-06-17 03:50:59.555 168 13203.32 445.38 57031.44 88888.00 2011-06-17 03:51:00.555 168 13204.10 445.63 57031.07 88888.00 2011-06-17 03:51:01.555 168 13203.58 445.75 57031.31 88888.00 2011-06-17 03:51:02.555 168 13203.58 445.01 57030.82 88888.00 2011-06-17 03:51:03.555 168 13203.45 445.25 57031.68 88888.00 2011-06-17 03:51:04.555 168 13203.19 445.25 57031.07 88888.00 2011-06-17 03:51:05.555 168 13202.80 446.12 57031.07 88888.00 2011-06-17 03:51:06.555 168 13202.54 444.88 57030.58 88888.00 2011-06-17 03:51:07.555 168 13203.06 445.01 57031.07 88888.00 2011-06-17 03:51:08.555 168 13202.80 445.75 57031.19 88888.00 2011-06-17 03:51:09.555 168 13202.41 445.38 57031.19 88888.00 2011-06-17 03:51:10.555 168 13202.28 445.38 57030.95 88888.00 2011-06-17 03:51:11.555 168 13202.28 444.39 57030.58 88888.00 2011-06-17 03:51:12.555 168 13201.89 445.25 57031.19 88888.00 2011-06-17 03:51:13.555 168 13202.41 445.25 57030.21 88888.00 2011-06-17 03:51:14.555 168 13202.15 445.38 57030.82 88888.00 2011-06-17 03:51:15.555 168 13202.15 445.01 57031.44 88888.00 2011-06-17 03:51:16.555 168 13201.89 445.38 57030.70 88888.00 2011-06-17 03:51:17.555 168 13202.02 445.50 57031.31 88888.00 2011-06-17 03:51:18.555 168 13202.02 445.13 57031.44 88888.00 2011-06-17 03:51:19.555 168 13201.63 445.38 57030.21 88888.00 2011-06-17 03:51:20.555 168 13201.11 444.51 57030.95 88888.00 2011-06-17 03:51:21.555 168 13202.02 444.76 57030.58 88888.00 2011-06-17 03:51:22.555 168 13201.50 445.50 57030.21 88888.00 2011-06-17 03:51:23.555 168 13201.24 444.76 57030.70 88888.00 2011-06-17 03:51:24.555 168 13201.37 445.63 57030.70 88888.00 2011-06-17 03:51:25.555 168 13199.94 445.13 57030.70 88888.00 2011-06-17 03:51:26.555 168 13200.85 445.38 57030.34 88888.00 2011-06-17 03:51:27.555 168 13200.72 444.88 57030.82 88888.00 2011-06-17 03:51:28.555 168 13200.72 445.63 57030.95 88888.00 2011-06-17 03:51:29.555 168 13200.59 445.50 57030.82 88888.00 2011-06-17 03:51:30.555 168 13200.07 445.25 57029.97 88888.00 2011-06-17 03:51:31.555 168 13200.20 445.50 57030.70 88888.00 2011-06-17 03:51:32.555 168 13200.33 445.87 57030.95 88888.00 2011-06-17 03:51:33.555 168 13200.20 446.86 57030.21 88888.00 2011-06-17 03:51:34.555 168 13199.55 446.37 57030.46 88888.00 2011-06-17 03:51:35.555 168 13199.29 446.12 57030.70 88888.00 2011-06-17 03:51:36.555 168 13199.16 446.49 57030.21 88888.00 2011-06-17 03:51:37.555 168 13198.64 446.49 57030.09 88888.00 2011-06-17 03:51:38.555 168 13199.03 446.12 57030.34 88888.00 2011-06-17 03:51:39.555 168 13198.51 447.24 57030.21 88888.00 2011-06-17 03:51:40.555 168 13198.51 446.25 57030.21 88888.00 2011-06-17 03:51:41.555 168 13199.03 446.74 57030.21 88888.00 2011-06-17 03:51:42.555 168 13198.38 446.37 57030.34 88888.00 2011-06-17 03:51:43.555 168 13198.25 446.86 57029.97 88888.00 2011-06-17 03:51:44.555 168 13198.90 446.86 57030.34 88888.00 2011-06-17 03:51:45.555 168 13198.90 446.99 57029.97 88888.00 2011-06-17 03:51:46.555 168 13198.25 447.11 57030.09 88888.00 2011-06-17 03:51:47.555 168 13198.90 447.24 57030.09 88888.00 2011-06-17 03:51:48.555 168 13198.64 447.48 57029.36 88888.00 2011-06-17 03:51:49.555 168 13198.77 446.49 57030.46 88888.00 2011-06-17 03:51:50.555 168 13199.03 446.99 57029.85 88888.00 2011-06-17 03:51:51.555 168 13198.90 447.24 57029.97 88888.00 2011-06-17 03:51:52.555 168 13198.25 447.36 57029.97 88888.00 2011-06-17 03:51:53.555 168 13198.77 446.99 57029.60 88888.00 2011-06-17 03:51:54.555 168 13198.12 447.24 57029.60 88888.00 2011-06-17 03:51:55.555 168 13198.64 447.73 57029.85 88888.00 2011-06-17 03:51:56.555 168 13198.51 446.49 57030.21 88888.00 2011-06-17 03:51:57.555 168 13197.87 446.49 57030.09 88888.00 2011-06-17 03:51:58.555 168 13197.87 447.11 57030.09 88888.00 2011-06-17 03:51:59.555 168 13196.96 447.24 57029.48 88888.00 2011-06-17 03:52:00.555 168 13198.25 446.99 57029.85 88888.00 2011-06-17 03:52:01.555 168 13198.51 446.74 57029.36 88888.00 2011-06-17 03:52:02.555 168 13197.48 447.11 57029.48 88888.00 2011-06-17 03:52:03.555 168 13197.35 446.74 57029.72 88888.00 2011-06-17 03:52:04.555 168 13197.61 446.99 57028.99 88888.00 2011-06-17 03:52:05.555 168 13197.35 447.24 57029.11 88888.00 2011-06-17 03:52:06.555 168 13196.83 447.11 57029.36 88888.00 2011-06-17 03:52:07.555 168 13196.70 446.62 57029.36 88888.00 2011-06-17 03:52:08.555 168 13196.05 447.24 57029.48 88888.00 2011-06-17 03:52:09.555 168 13196.96 446.74 57029.60 88888.00 2011-06-17 03:52:10.555 168 13196.31 446.62 57028.75 88888.00 2011-06-17 03:52:11.555 168 13196.44 446.37 57028.99 88888.00 2011-06-17 03:52:12.555 168 13196.18 447.11 57029.11 88888.00 2011-06-17 03:52:13.555 168 13196.05 446.99 57029.11 88888.00 2011-06-17 03:52:14.555 168 13196.18 447.36 57029.11 88888.00 2011-06-17 03:52:15.555 168 13196.57 446.86 57029.48 88888.00 2011-06-17 03:52:16.555 168 13195.53 447.24 57029.36 88888.00 2011-06-17 03:52:17.555 168 13196.70 447.61 57028.75 88888.00 2011-06-17 03:52:18.555 168 13195.14 446.74 57029.48 88888.00 2011-06-17 03:52:19.555 168 13196.18 447.61 57029.36 88888.00 2011-06-17 03:52:20.555 168 13196.05 446.86 57028.75 88888.00 2011-06-17 03:52:21.555 168 13195.14 446.49 57029.48 88888.00 2011-06-17 03:52:22.555 168 13195.66 447.36 57028.50 88888.00 2011-06-17 03:52:23.555 168 13195.53 447.11 57029.97 88888.00 2011-06-17 03:52:24.555 168 13195.40 447.11 57028.87 88888.00 2011-06-17 03:52:25.555 168 13195.14 447.48 57028.62 88888.00 2011-06-17 03:52:26.555 168 13195.27 447.36 57028.99 88888.00 2011-06-17 03:52:27.555 168 13195.27 447.36 57029.23 88888.00 2011-06-17 03:52:28.555 168 13195.40 447.61 57028.50 88888.00 2011-06-17 03:52:29.555 168 13195.40 446.99 57028.87 88888.00 2011-06-17 03:52:30.555 168 13195.53 447.24 57028.87 88888.00 2011-06-17 03:52:31.555 168 13194.62 447.48 57029.23 88888.00 2011-06-17 03:52:32.555 168 13195.79 447.24 57028.62 88888.00 2011-06-17 03:52:33.555 168 13195.14 447.61 57028.62 88888.00 2011-06-17 03:52:34.555 168 13195.27 447.36 57028.99 88888.00 2011-06-17 03:52:35.555 168 13195.66 446.99 57028.99 88888.00 2011-06-17 03:52:36.555 168 13195.40 447.11 57028.75 88888.00 2011-06-17 03:52:37.555 168 13195.92 447.61 57028.38 88888.00 2011-06-17 03:52:38.555 168 13195.79 447.73 57028.62 88888.00 2011-06-17 03:52:39.555 168 13196.44 447.61 57028.13 88888.00 2011-06-17 03:52:40.555 168 13195.66 447.48 57029.36 88888.00 2011-06-17 03:52:41.555 168 13195.79 447.11 57028.26 88888.00 2011-06-17 03:52:42.555 168 13195.53 446.37 57028.75 88888.00 2011-06-17 03:52:43.555 168 13196.44 446.99 57028.99 88888.00 2011-06-17 03:52:44.555 168 13196.44 446.99 57027.89 88888.00 2011-06-17 03:52:45.555 168 13195.79 446.74 57028.87 88888.00 2011-06-17 03:52:46.555 168 13195.92 446.86 57028.26 88888.00 2011-06-17 03:52:47.555 168 13196.18 446.74 57029.11 88888.00 2011-06-17 03:52:48.555 168 13196.05 446.37 57028.50 88888.00 2011-06-17 03:52:49.555 168 13196.83 446.74 57028.75 88888.00 2011-06-17 03:52:50.555 168 13196.05 445.75 57028.75 88888.00 2011-06-17 03:52:51.555 168 13196.44 446.74 57028.38 88888.00 2011-06-17 03:52:52.555 168 13196.44 446.74 57028.50 88888.00 2011-06-17 03:52:53.555 168 13196.31 446.37 57028.38 88888.00 2011-06-17 03:52:54.555 168 13196.05 446.74 57028.50 88888.00 2011-06-17 03:52:55.555 168 13195.79 446.74 57029.11 88888.00 2011-06-17 03:52:56.555 168 13197.09 446.99 57028.62 88888.00 2011-06-17 03:52:57.555 168 13196.96 446.49 57028.26 88888.00 2011-06-17 03:52:58.555 168 13197.61 447.11 57028.38 88888.00 2011-06-17 03:52:59.555 168 13197.22 446.86 57028.75 88888.00 2011-06-17 03:53:00.555 168 13197.09 446.62 57029.23 88888.00 2011-06-17 03:53:01.555 168 13196.70 446.99 57029.48 88888.00 2011-06-17 03:53:02.555 168 13196.31 447.48 57028.38 88888.00 2011-06-17 03:53:03.555 168 13196.44 446.86 57028.87 88888.00 2011-06-17 03:53:04.555 168 13197.22 446.49 57029.23 88888.00 2011-06-17 03:53:05.555 168 13196.83 447.11 57029.23 88888.00 2011-06-17 03:53:06.555 168 13196.96 446.62 57029.11 88888.00 2011-06-17 03:53:07.555 168 13197.09 446.99 57029.60 88888.00 2011-06-17 03:53:08.555 168 13197.09 446.62 57029.36 88888.00 2011-06-17 03:53:09.555 168 13196.96 446.25 57028.87 88888.00 2011-06-17 03:53:10.555 168 13196.83 447.11 57029.11 88888.00 2011-06-17 03:53:11.555 168 13195.92 446.49 57028.75 88888.00 2011-06-17 03:53:12.555 168 13197.35 446.25 57028.99 88888.00 2011-06-17 03:53:13.555 168 13196.57 446.00 57028.75 88888.00 2011-06-17 03:53:14.555 168 13196.83 446.12 57029.23 88888.00 2011-06-17 03:53:15.555 168 13196.96 446.99 57029.23 88888.00 2011-06-17 03:53:16.555 168 13197.09 446.49 57029.23 88888.00 2011-06-17 03:53:17.555 168 13197.61 446.99 57029.11 88888.00 2011-06-17 03:53:18.555 168 13197.22 445.87 57028.99 88888.00 2011-06-17 03:53:19.555 168 13197.48 445.75 57028.99 88888.00 2011-06-17 03:53:20.555 168 13197.09 446.12 57029.36 88888.00 2011-06-17 03:53:21.555 168 13197.35 446.25 57029.48 88888.00 2011-06-17 03:53:22.555 168 13198.12 446.49 57029.60 88888.00 2011-06-17 03:53:23.555 168 13198.12 446.12 57029.97 88888.00 2011-06-17 03:53:24.555 168 13197.74 446.25 57028.87 88888.00 2011-06-17 03:53:25.555 168 13197.61 446.86 57029.60 88888.00 2011-06-17 03:53:26.555 168 13197.61 446.99 57028.75 88888.00 2011-06-17 03:53:27.555 168 13198.64 446.86 57029.60 88888.00 2011-06-17 03:53:28.555 168 13198.25 446.62 57029.36 88888.00 2011-06-17 03:53:29.555 168 13197.09 447.36 57029.36 88888.00 2011-06-17 03:53:30.555 168 13198.51 447.36 57029.60 88888.00 2011-06-17 03:53:31.555 168 13197.09 446.86 57030.09 88888.00 2011-06-17 03:53:32.555 168 13197.22 447.24 57029.36 88888.00 2011-06-17 03:53:33.555 168 13197.87 446.74 57029.36 88888.00 2011-06-17 03:53:34.555 168 13197.87 447.24 57029.23 88888.00 2011-06-17 03:53:35.555 168 13197.22 447.86 57029.97 88888.00 2011-06-17 03:53:36.555 168 13197.61 447.48 57029.11 88888.00 2011-06-17 03:53:37.555 168 13197.09 446.99 57029.60 88888.00 2011-06-17 03:53:38.555 168 13197.74 447.36 57030.21 88888.00 2011-06-17 03:53:39.555 168 13198.00 446.62 57028.87 88888.00 2011-06-17 03:53:40.555 168 13198.38 446.49 57029.97 88888.00 2011-06-17 03:53:41.555 168 13197.48 446.74 57029.48 88888.00 2011-06-17 03:53:42.555 168 13197.61 446.49 57030.21 88888.00 2011-06-17 03:53:43.555 168 13197.48 446.86 57029.48 88888.00 2011-06-17 03:53:44.555 168 13197.35 446.62 57029.72 88888.00 2011-06-17 03:53:45.555 168 13198.25 447.24 57029.85 88888.00 2011-06-17 03:53:46.555 168 13199.03 446.86 57029.23 88888.00 2011-06-17 03:53:47.555 168 13198.00 446.86 57029.60 88888.00 2011-06-17 03:53:48.555 168 13199.03 446.62 57030.09 88888.00 2011-06-17 03:53:49.555 168 13198.90 446.86 57029.97 88888.00 2011-06-17 03:53:50.555 168 13199.29 446.74 57029.97 88888.00 2011-06-17 03:53:51.555 168 13198.51 447.36 57029.85 88888.00 2011-06-17 03:53:52.555 168 13199.29 446.86 57029.48 88888.00 2011-06-17 03:53:53.555 168 13199.29 446.86 57030.09 88888.00 2011-06-17 03:53:54.555 168 13199.55 447.73 57030.34 88888.00 2011-06-17 03:53:55.555 168 13200.46 447.36 57030.70 88888.00 2011-06-17 03:53:56.555 168 13199.55 447.73 57031.31 88888.00 2011-06-17 03:53:57.555 168 13199.81 447.61 57029.85 88888.00 2011-06-17 03:53:58.555 168 13199.29 448.35 57030.21 88888.00 2011-06-17 03:53:59.555 168 13199.68 448.10 57031.07 88888.00 2011-06-17 03:54:00.555 168 13199.16 447.61 57030.09 88888.00 2011-06-17 03:54:01.555 168 13199.29 448.10 57030.70 88888.00 2011-06-17 03:54:02.555 168 13199.42 448.10 57030.46 88888.00 2011-06-17 03:54:03.555 168 13199.42 448.47 57031.07 88888.00 2011-06-17 03:54:04.555 168 13199.68 448.23 57030.34 88888.00 2011-06-17 03:54:05.555 168 13200.46 447.36 57030.34 88888.00 2011-06-17 03:54:06.555 168 13198.51 448.60 57030.82 88888.00 2011-06-17 03:54:07.555 168 13199.55 447.73 57031.19 88888.00 2011-06-17 03:54:08.555 168 13199.16 447.36 57030.70 88888.00 2011-06-17 03:54:09.555 168 13199.94 448.23 57030.82 88888.00 2011-06-17 03:54:10.555 168 13199.16 447.61 57030.70 88888.00 2011-06-17 03:54:11.555 168 13199.81 447.24 57030.58 88888.00 2011-06-17 03:54:12.555 168 13199.81 448.23 57030.70 88888.00 2011-06-17 03:54:13.555 168 13199.29 447.48 57030.21 88888.00 2011-06-17 03:54:14.555 168 13199.03 448.10 57031.07 88888.00 2011-06-17 03:54:15.555 168 13200.20 447.36 57030.46 88888.00 2011-06-17 03:54:16.555 168 13199.94 447.86 57030.46 88888.00 2011-06-17 03:54:17.555 168 13199.94 447.98 57030.09 88888.00 2011-06-17 03:54:18.555 168 13200.72 447.61 57030.58 88888.00 2011-06-17 03:54:19.555 168 13199.94 448.10 57030.70 88888.00 2011-06-17 03:54:20.555 168 13199.94 448.23 57030.21 88888.00 2011-06-17 03:54:21.555 168 13199.94 448.60 57030.70 88888.00 2011-06-17 03:54:22.555 168 13200.33 447.98 57030.58 88888.00 2011-06-17 03:54:23.555 168 13200.46 447.98 57029.97 88888.00 2011-06-17 03:54:24.555 168 13200.85 448.60 57031.07 88888.00 2011-06-17 03:54:25.555 168 13200.46 448.35 57030.46 88888.00 2011-06-17 03:54:26.555 168 13200.20 448.10 57030.82 88888.00 2011-06-17 03:54:27.555 168 13200.33 448.35 57031.19 88888.00 2011-06-17 03:54:28.555 168 13200.46 448.23 57030.82 88888.00 2011-06-17 03:54:29.555 168 13200.59 448.35 57031.31 88888.00 2011-06-17 03:54:30.555 168 13200.98 448.85 57031.68 88888.00 2011-06-17 03:54:31.555 168 13200.07 448.35 57031.44 88888.00 2011-06-17 03:54:32.555 168 13200.85 448.85 57031.56 88888.00 2011-06-17 03:54:33.555 168 13200.59 447.86 57030.09 88888.00 2011-06-17 03:54:34.555 168 13199.94 448.23 57032.17 88888.00 2011-06-17 03:54:35.555 168 13200.72 448.35 57030.58 88888.00 2011-06-17 03:54:36.555 168 13199.94 448.72 57030.82 88888.00 2011-06-17 03:54:37.555 168 13199.81 447.86 57031.44 88888.00 2011-06-17 03:54:38.555 168 13200.33 447.36 57030.82 88888.00 2011-06-17 03:54:39.555 168 13200.72 448.35 57031.31 88888.00 2011-06-17 03:54:40.555 168 13200.46 447.86 57030.95 88888.00 2011-06-17 03:54:41.555 168 13199.68 446.99 57031.07 88888.00 2011-06-17 03:54:42.555 168 13199.81 448.10 57030.70 88888.00 2011-06-17 03:54:43.555 168 13200.98 447.48 57031.19 88888.00 2011-06-17 03:54:44.555 168 13200.59 447.73 57030.82 88888.00 2011-06-17 03:54:45.555 168 13200.59 447.61 57031.07 88888.00 2011-06-17 03:54:46.555 168 13200.59 447.61 57030.95 88888.00 2011-06-17 03:54:47.555 168 13200.72 447.73 57030.70 88888.00 2011-06-17 03:54:48.555 168 13200.98 447.36 57030.82 88888.00 2011-06-17 03:54:49.555 168 13200.07 447.61 57031.56 88888.00 2011-06-17 03:54:50.555 168 13200.85 448.35 57031.07 88888.00 2011-06-17 03:54:51.555 168 13200.85 447.61 57031.44 88888.00 2011-06-17 03:54:52.555 168 13200.07 447.73 57030.95 88888.00 2011-06-17 03:54:53.555 168 13201.24 446.99 57031.56 88888.00 2011-06-17 03:54:54.555 168 13200.46 447.61 57031.44 88888.00 2011-06-17 03:54:55.555 168 13200.72 447.61 57031.93 88888.00 2011-06-17 03:54:56.555 168 13200.59 447.86 57031.07 88888.00 2011-06-17 03:54:57.555 168 13200.72 447.24 57031.31 88888.00 2011-06-17 03:54:58.555 168 13200.72 447.86 57031.44 88888.00 2011-06-17 03:54:59.555 168 13200.59 447.61 57032.05 88888.00 2011-06-17 03:55:00.555 168 13200.33 447.86 57031.31 88888.00 2011-06-17 03:55:01.555 168 13200.98 447.36 57031.31 88888.00 2011-06-17 03:55:02.555 168 13200.07 447.86 57031.44 88888.00 2011-06-17 03:55:03.555 168 13200.07 447.48 57031.31 88888.00 2011-06-17 03:55:04.555 168 13200.59 447.73 57031.19 88888.00 2011-06-17 03:55:05.555 168 13201.24 447.36 57030.82 88888.00 2011-06-17 03:55:06.555 168 13199.94 448.10 57031.19 88888.00 2011-06-17 03:55:07.555 168 13200.33 447.73 57031.31 88888.00 2011-06-17 03:55:08.555 168 13200.98 447.86 57031.56 88888.00 2011-06-17 03:55:09.555 168 13201.37 447.61 57030.95 88888.00 2011-06-17 03:55:10.555 168 13200.46 447.73 57031.19 88888.00 2011-06-17 03:55:11.555 168 13200.46 447.48 57031.07 88888.00 2011-06-17 03:55:12.555 168 13201.37 447.86 57031.80 88888.00 2011-06-17 03:55:13.555 168 13200.85 447.73 57031.44 88888.00 2011-06-17 03:55:14.555 168 13201.11 447.61 57031.68 88888.00 2011-06-17 03:55:15.555 168 13200.59 447.98 57031.07 88888.00 2011-06-17 03:55:16.555 168 13201.11 447.86 57030.95 88888.00 2011-06-17 03:55:17.555 168 13200.46 447.98 57030.95 88888.00 2011-06-17 03:55:18.555 168 13200.85 448.23 57031.44 88888.00 2011-06-17 03:55:19.555 168 13201.24 448.35 57031.44 88888.00 2011-06-17 03:55:20.555 168 13200.33 447.73 57030.70 88888.00 2011-06-17 03:55:21.555 168 13201.37 447.48 57031.80 88888.00 2011-06-17 03:55:22.555 168 13200.85 447.98 57030.95 88888.00 2011-06-17 03:55:23.555 168 13200.72 448.35 57031.31 88888.00 2011-06-17 03:55:24.555 168 13200.85 448.10 57031.44 88888.00 2011-06-17 03:55:25.555 168 13201.24 448.23 57031.56 88888.00 2011-06-17 03:55:26.555 168 13200.72 447.73 57031.56 88888.00 2011-06-17 03:55:27.555 168 13201.24 449.09 57031.80 88888.00 2011-06-17 03:55:28.555 168 13200.20 448.97 57030.82 88888.00 2011-06-17 03:55:29.555 168 13200.72 448.60 57031.68 88888.00 2011-06-17 03:55:30.555 168 13200.33 449.09 57031.07 88888.00 2011-06-17 03:55:31.555 168 13200.72 448.47 57031.19 88888.00 2011-06-17 03:55:32.555 168 13200.72 449.34 57031.68 88888.00 2011-06-17 03:55:33.555 168 13200.07 448.35 57031.56 88888.00 2011-06-17 03:55:34.555 168 13200.98 448.35 57031.56 88888.00 2011-06-17 03:55:35.555 168 13200.33 449.34 57031.80 88888.00 2011-06-17 03:55:36.555 168 13200.33 449.34 57030.82 88888.00 2011-06-17 03:55:38.555 168 13199.94 448.97 57031.44 88888.00 2011-06-17 03:55:39.555 168 13200.07 449.22 57031.44 88888.00 2011-06-17 03:55:40.555 168 13200.46 449.47 57031.44 88888.00 2011-06-17 03:55:41.555 168 13200.33 448.85 57031.80 88888.00 2011-06-17 03:55:42.555 168 13200.20 449.22 57030.82 88888.00 2011-06-17 03:55:43.555 168 13200.85 449.34 57031.19 88888.00 2011-06-17 03:55:44.555 168 13199.94 449.09 57030.95 88888.00 2011-06-17 03:55:45.555 168 13199.81 448.97 57031.80 88888.00 2011-06-17 03:55:46.555 168 13200.07 448.97 57031.31 88888.00 2011-06-17 03:55:47.555 168 13200.07 449.34 57031.07 88888.00 2011-06-17 03:55:48.555 168 13199.81 449.09 57030.58 88888.00 2011-06-17 03:55:49.555 168 13200.07 449.84 57031.19 88888.00 2011-06-17 03:55:50.555 168 13199.55 449.84 57031.80 88888.00 2011-06-17 03:55:51.555 168 13199.42 449.59 57031.19 88888.00 2011-06-17 03:55:52.555 168 13198.90 449.59 57030.82 88888.00 2011-06-17 03:55:53.555 168 13198.90 449.71 57031.31 88888.00 2011-06-17 03:55:54.555 168 13199.03 449.47 57031.68 88888.00 2011-06-17 03:55:55.555 168 13199.29 449.59 57031.07 88888.00 2011-06-17 03:55:56.555 168 13199.03 449.22 57031.07 88888.00 2011-06-17 03:55:57.555 168 13199.29 449.47 57030.95 88888.00 2011-06-17 03:55:58.555 168 13198.38 448.97 57031.31 88888.00 2011-06-17 03:55:59.555 168 13199.55 449.84 57031.31 88888.00 2011-06-17 03:56:00.555 168 13198.77 449.22 57031.44 88888.00 2011-06-17 03:56:01.555 168 13198.25 449.59 57030.95 88888.00 2011-06-17 03:56:02.555 168 13198.51 449.47 57031.19 88888.00 2011-06-17 03:56:03.555 168 13198.25 449.22 57031.44 88888.00 2011-06-17 03:56:04.555 168 13198.00 448.72 57031.44 88888.00 2011-06-17 03:56:05.555 168 13198.12 449.09 57030.46 88888.00 2011-06-17 03:56:06.555 168 13198.64 449.09 57030.95 88888.00 2011-06-17 03:56:07.555 168 13198.51 448.97 57031.44 88888.00 2011-06-17 03:56:08.555 168 13198.12 448.97 57030.58 88888.00 2011-06-17 03:56:09.555 168 13198.51 448.85 57031.07 88888.00 2011-06-17 03:56:10.555 168 13198.25 449.09 57030.95 88888.00 2011-06-17 03:56:11.555 168 13198.64 449.09 57030.82 88888.00 2011-06-17 03:56:12.555 168 13198.64 448.47 57030.70 88888.00 2011-06-17 03:56:13.555 168 13198.77 448.97 57030.46 88888.00 2011-06-17 03:56:14.555 168 13198.77 448.10 57030.70 88888.00 2011-06-17 03:56:15.555 168 13199.03 449.59 57031.19 88888.00 2011-06-17 03:56:16.555 168 13198.64 448.85 57030.58 88888.00 2011-06-17 03:56:17.555 168 13198.77 448.23 57030.58 88888.00 2011-06-17 03:56:18.555 168 13198.25 448.35 57031.07 88888.00 2011-06-17 03:56:19.555 168 13198.38 448.60 57031.19 88888.00 2011-06-17 03:56:20.555 168 13198.77 449.22 57031.44 88888.00 2011-06-17 03:56:21.555 168 13198.77 449.22 57030.46 88888.00 2011-06-17 03:56:22.555 168 13197.87 448.97 57030.58 88888.00 2011-06-17 03:56:23.555 168 13198.00 448.97 57030.82 88888.00 2011-06-17 03:56:24.555 168 13197.87 448.60 57030.58 88888.00 2011-06-17 03:56:25.555 168 13198.38 448.72 57030.95 88888.00 2011-06-17 03:56:26.555 168 13198.12 448.60 57030.95 88888.00 2011-06-17 03:56:27.555 168 13197.87 447.86 57030.82 88888.00 2011-06-17 03:56:28.555 168 13198.12 448.10 57030.21 88888.00 2011-06-17 03:56:29.555 168 13197.74 448.47 57030.21 88888.00 2011-06-17 03:56:30.555 168 13197.74 448.23 57030.58 88888.00 2011-06-17 03:56:31.555 168 13197.22 448.23 57030.09 88888.00 2011-06-17 03:56:32.555 168 13198.25 447.36 57030.34 88888.00 2011-06-17 03:56:33.555 168 13198.00 446.99 57030.70 88888.00 2011-06-17 03:56:34.555 168 13197.09 446.74 57030.46 88888.00 2011-06-17 03:56:35.555 168 13197.61 447.36 57030.82 88888.00 2011-06-17 03:56:36.555 168 13197.87 447.48 57030.21 88888.00 2011-06-17 03:56:37.555 168 13198.12 447.61 57030.58 88888.00 2011-06-17 03:56:38.555 168 13197.74 446.99 57030.82 88888.00 2011-06-17 03:56:39.555 168 13198.00 447.48 57029.72 88888.00 2011-06-17 03:56:40.555 168 13197.74 447.36 57030.34 88888.00 2011-06-17 03:56:41.555 168 13197.35 446.99 57030.58 88888.00 2011-06-17 03:56:42.555 168 13197.87 447.36 57030.70 88888.00 2011-06-17 03:56:43.555 168 13197.74 447.11 57030.46 88888.00 2011-06-17 03:56:44.555 168 13197.09 447.36 57030.46 88888.00 2011-06-17 03:56:45.555 168 13197.48 447.86 57030.09 88888.00 2011-06-17 03:56:46.555 168 13197.35 447.73 57030.21 88888.00 2011-06-17 03:56:47.555 168 13197.09 447.24 57030.46 88888.00 2011-06-17 03:56:48.555 168 13197.48 448.35 57029.72 88888.00 2011-06-17 03:56:49.555 168 13197.48 447.36 57029.60 88888.00 2011-06-17 03:56:50.555 168 13197.22 447.86 57030.58 88888.00 2011-06-17 03:56:51.555 168 13197.22 446.74 57029.97 88888.00 2011-06-17 03:56:52.555 168 13197.48 446.99 57030.21 88888.00 2011-06-17 03:56:53.555 168 13196.57 447.11 57030.21 88888.00 2011-06-17 03:56:54.555 168 13197.87 446.86 57030.34 88888.00 2011-06-17 03:56:55.555 168 13196.83 446.25 57029.97 88888.00 2011-06-17 03:56:56.555 168 13196.96 446.86 57029.85 88888.00 2011-06-17 03:56:57.555 168 13196.70 446.00 57030.21 88888.00 2011-06-17 03:56:58.555 168 13196.96 446.62 57029.36 88888.00 2011-06-17 03:56:59.555 168 13197.61 446.00 57030.58 88888.00 2011-06-17 03:57:00.555 168 13197.09 445.63 57029.85 88888.00 2011-06-17 03:57:01.555 168 13197.35 445.75 57030.09 88888.00 2011-06-17 03:57:02.555 168 13198.00 445.63 57030.34 88888.00 2011-06-17 03:57:03.555 168 13197.87 444.64 57029.97 88888.00 2011-06-17 03:57:04.555 168 13197.48 445.13 57029.72 88888.00 2011-06-17 03:57:05.555 168 13197.35 445.01 57029.97 88888.00 2011-06-17 03:57:06.555 168 13196.70 444.88 57029.72 88888.00 2011-06-17 03:57:07.555 168 13196.96 445.13 57029.48 88888.00 2011-06-17 03:57:08.555 168 13197.61 444.76 57029.60 88888.00 2011-06-17 03:57:09.555 168 13197.74 445.50 57029.85 88888.00 2011-06-17 03:57:10.555 168 13197.48 445.50 57029.11 88888.00 2011-06-17 03:57:11.555 168 13196.83 445.38 57029.36 88888.00 2011-06-17 03:57:12.555 168 13197.48 445.25 57029.85 88888.00 2011-06-17 03:57:13.555 168 13197.22 445.01 57029.23 88888.00 2011-06-17 03:57:14.555 168 13197.74 445.13 57029.72 88888.00 2011-06-17 03:57:15.555 168 13197.87 445.01 57029.85 88888.00 2011-06-17 03:57:16.555 168 13197.35 445.01 57029.23 88888.00 2011-06-17 03:57:17.555 168 13198.12 445.38 57029.60 88888.00 2011-06-17 03:57:18.555 168 13197.48 445.01 57029.97 88888.00 2011-06-17 03:57:19.555 168 13197.48 445.13 57030.21 88888.00 2011-06-17 03:57:20.555 168 13197.35 445.50 57029.97 88888.00 2011-06-17 03:57:21.555 168 13197.35 445.38 57029.72 88888.00 2011-06-17 03:57:22.555 168 13197.48 446.25 57029.11 88888.00 2011-06-17 03:57:23.555 168 13197.22 445.87 57029.85 88888.00 2011-06-17 03:57:24.555 168 13197.22 445.25 57029.23 88888.00 2011-06-17 03:57:25.555 168 13196.70 445.75 57029.48 88888.00 2011-06-17 03:57:26.555 168 13197.09 445.87 57028.99 88888.00 2011-06-17 03:57:27.555 168 13196.31 445.01 57029.85 88888.00 2011-06-17 03:57:28.555 168 13196.57 445.87 57029.48 88888.00 2011-06-17 03:57:29.555 168 13196.18 445.25 57029.97 88888.00 2011-06-17 03:57:30.555 168 13196.83 445.01 57028.99 88888.00 2011-06-17 03:57:31.555 168 13196.57 445.25 57029.23 88888.00 2011-06-17 03:57:32.555 168 13196.83 445.13 57029.11 88888.00 2011-06-17 03:57:33.555 168 13196.31 445.01 57029.60 88888.00 2011-06-17 03:57:34.555 168 13196.70 446.12 57029.60 88888.00 2011-06-17 03:57:35.555 168 13197.09 445.50 57028.62 88888.00 2011-06-17 03:57:36.555 168 13197.09 445.38 57029.11 88888.00 2011-06-17 03:57:38.555 168 13196.31 445.87 57028.62 88888.00 2011-06-17 03:57:39.555 168 13196.31 446.00 57029.36 88888.00 2011-06-17 03:57:40.555 168 13196.96 445.63 57029.85 88888.00 2011-06-17 03:57:41.555 168 13196.96 445.50 57029.23 88888.00 2011-06-17 03:57:42.555 168 13196.83 445.75 57029.60 88888.00 2011-06-17 03:57:43.555 168 13197.09 445.75 57028.87 88888.00 2011-06-17 03:57:44.555 168 13197.22 445.87 57028.87 88888.00 2011-06-17 03:57:45.555 168 13196.05 446.62 57029.23 88888.00 2011-06-17 03:57:46.555 168 13197.09 446.37 57028.87 88888.00 2011-06-17 03:57:47.555 168 13196.96 446.62 57028.99 88888.00 2011-06-17 03:57:48.555 168 13197.09 446.49 57028.87 88888.00 2011-06-17 03:57:49.555 168 13197.48 446.49 57028.62 88888.00 2011-06-17 03:57:50.555 168 13196.57 446.37 57029.23 88888.00 2011-06-17 03:57:51.555 168 13196.96 446.74 57028.75 88888.00 2011-06-17 03:57:52.555 168 13197.35 446.12 57028.99 88888.00 2011-06-17 03:57:53.555 168 13197.09 446.74 57029.48 88888.00 2011-06-17 03:57:54.555 168 13197.87 446.49 57029.11 88888.00 2011-06-17 03:57:55.555 168 13197.48 446.49 57028.26 88888.00 2011-06-17 03:57:56.555 168 13196.70 446.62 57028.99 88888.00 2011-06-17 03:57:57.555 168 13197.48 446.25 57029.72 88888.00 2011-06-17 03:57:58.555 168 13197.87 446.49 57028.75 88888.00 2011-06-17 03:57:59.555 168 13197.48 447.48 57028.62 88888.00 2011-06-17 03:58:00.555 168 13197.61 446.99 57028.62 88888.00 2011-06-17 03:58:01.555 168 13197.35 446.25 57028.62 88888.00 2011-06-17 03:58:02.555 168 13197.09 446.62 57028.38 88888.00 2011-06-17 03:58:03.555 168 13197.48 446.49 57029.23 88888.00 2011-06-17 03:58:04.555 168 13197.22 446.62 57028.99 88888.00 2011-06-17 03:58:05.555 168 13197.48 446.25 57028.99 88888.00 2011-06-17 03:58:06.555 168 13197.74 446.99 57029.23 88888.00 2011-06-17 03:58:07.555 168 13197.35 446.99 57028.62 88888.00 2011-06-17 03:58:08.555 168 13197.74 446.62 57027.77 88888.00 2011-06-17 03:58:09.555 168 13197.61 446.74 57029.36 88888.00 2011-06-17 03:58:10.555 168 13197.35 446.49 57028.99 88888.00 2011-06-17 03:58:11.554 168 13197.48 446.99 57029.11 88888.00 2011-06-17 03:58:12.554 168 13197.74 446.99 57028.87 88888.00 2011-06-17 03:58:13.554 168 13197.87 447.24 57029.23 88888.00 2011-06-17 03:58:14.554 168 13197.35 446.74 57029.23 88888.00 2011-06-17 03:58:15.554 168 13197.61 447.11 57029.23 88888.00 2011-06-17 03:58:16.554 168 13197.48 447.24 57029.11 88888.00 2011-06-17 03:58:17.554 168 13197.48 447.61 57028.87 88888.00 2011-06-17 03:58:18.554 168 13197.48 446.99 57028.99 88888.00 2011-06-17 03:58:19.554 168 13197.74 447.48 57028.75 88888.00 2011-06-17 03:58:20.554 168 13198.38 447.24 57028.99 88888.00 2011-06-17 03:58:21.554 168 13197.61 447.86 57029.85 88888.00 2011-06-17 03:58:22.554 168 13198.00 447.73 57029.36 88888.00 2011-06-17 03:58:23.554 168 13197.87 447.11 57029.11 88888.00 2011-06-17 03:58:24.554 168 13197.48 448.60 57028.99 88888.00 2011-06-17 03:58:25.554 168 13198.90 447.36 57029.23 88888.00 2011-06-17 03:58:26.554 168 13197.87 447.11 57029.11 88888.00 2011-06-17 03:58:27.554 168 13198.00 447.73 57029.11 88888.00 2011-06-17 03:58:28.554 168 13198.38 447.36 57028.99 88888.00 2011-06-17 03:58:29.554 168 13198.64 447.24 57029.11 88888.00 2011-06-17 03:58:30.554 168 13198.25 446.86 57029.97 88888.00 2011-06-17 03:58:31.554 168 13198.64 447.86 57028.75 88888.00 2011-06-17 03:58:32.554 168 13198.77 446.99 57029.48 88888.00 2011-06-17 03:58:33.554 168 13198.90 447.24 57028.99 88888.00 2011-06-17 03:58:34.554 168 13199.03 447.86 57029.11 88888.00 2011-06-17 03:58:35.554 168 13198.90 447.61 57029.60 88888.00 2011-06-17 03:58:36.554 168 13198.64 447.61 57029.97 88888.00 2011-06-17 03:58:37.554 168 13198.77 447.86 57029.48 88888.00 2011-06-17 03:58:38.554 168 13198.64 447.36 57029.48 88888.00 2011-06-17 03:58:39.554 168 13199.29 447.36 57029.60 88888.00 2011-06-17 03:58:40.554 168 13199.55 446.99 57029.48 88888.00 2011-06-17 03:58:41.554 168 13199.42 447.48 57029.85 88888.00 2011-06-17 03:58:42.554 168 13199.03 447.11 57029.36 88888.00 2011-06-17 03:58:43.554 168 13199.42 447.48 57029.48 88888.00 2011-06-17 03:58:44.554 168 13199.16 447.98 57030.46 88888.00 2011-06-17 03:58:45.554 168 13199.16 446.99 57029.72 88888.00 2011-06-17 03:58:46.554 168 13199.29 447.86 57029.11 88888.00 2011-06-17 03:58:47.554 168 13198.90 447.24 57029.48 88888.00 2011-06-17 03:58:48.554 168 13199.81 447.86 57028.87 88888.00 2011-06-17 03:58:49.554 168 13199.42 447.48 57030.09 88888.00 2011-06-17 03:58:50.554 168 13199.55 447.61 57029.48 88888.00 2011-06-17 03:58:51.554 168 13199.16 447.36 57030.09 88888.00 2011-06-17 03:58:52.554 168 13199.16 446.99 57030.34 88888.00 2011-06-17 03:58:53.554 168 13199.29 447.48 57029.48 88888.00 2011-06-17 03:58:54.554 168 13199.29 446.99 57030.21 88888.00 2011-06-17 03:58:55.554 168 13199.03 447.61 57029.72 88888.00 2011-06-17 03:58:56.554 168 13199.16 447.73 57030.21 88888.00 2011-06-17 03:58:57.554 168 13199.16 447.73 57030.21 88888.00 2011-06-17 03:58:58.554 168 13199.68 447.98 57030.58 88888.00 2011-06-17 03:58:59.554 168 13198.77 447.61 57030.34 88888.00 2011-06-17 03:59:00.554 168 13199.16 447.48 57030.70 88888.00 2011-06-17 03:59:01.554 168 13199.03 448.10 57030.34 88888.00 2011-06-17 03:59:02.554 168 13199.42 447.61 57030.58 88888.00 2011-06-17 03:59:03.554 168 13199.42 446.99 57030.09 88888.00 2011-06-17 03:59:04.554 168 13200.20 447.36 57030.58 88888.00 2011-06-17 03:59:05.554 168 13200.33 447.86 57030.21 88888.00 2011-06-17 03:59:06.554 168 13200.20 447.86 57030.34 88888.00 2011-06-17 03:59:07.554 168 13199.42 448.35 57029.60 88888.00 2011-06-17 03:59:08.554 168 13199.68 447.36 57030.09 88888.00 2011-06-17 03:59:09.554 168 13200.59 448.10 57029.72 88888.00 2011-06-17 03:59:10.554 168 13200.07 447.48 57030.58 88888.00 2011-06-17 03:59:11.554 168 13200.98 447.98 57030.82 88888.00 2011-06-17 03:59:12.554 168 13200.07 447.73 57030.70 88888.00 2011-06-17 03:59:13.554 168 13201.11 446.86 57030.21 88888.00 2011-06-17 03:59:14.554 168 13200.98 447.98 57030.46 88888.00 2011-06-17 03:59:15.554 168 13200.85 447.86 57030.46 88888.00 2011-06-17 03:59:16.554 168 13201.37 448.23 57030.70 88888.00 2011-06-17 03:59:17.554 168 13201.24 448.60 57030.70 88888.00 2011-06-17 03:59:18.554 168 13201.37 448.35 57030.21 88888.00 2011-06-17 03:59:19.554 168 13202.15 448.97 57030.82 88888.00 2011-06-17 03:59:20.554 168 13201.37 448.60 57031.19 88888.00 2011-06-17 03:59:21.554 168 13201.89 448.23 57031.80 88888.00 2011-06-17 03:59:22.554 168 13200.98 448.10 57031.07 88888.00 2011-06-17 03:59:23.554 168 13201.37 447.36 57031.31 88888.00 2011-06-17 03:59:24.554 168 13202.15 448.72 57031.19 88888.00 2011-06-17 03:59:25.554 168 13202.54 449.09 57030.95 88888.00 2011-06-17 03:59:26.554 168 13202.02 448.85 57030.58 88888.00 2011-06-17 03:59:27.554 168 13201.76 448.10 57031.07 88888.00 2011-06-17 03:59:28.554 168 13202.02 448.23 57031.31 88888.00 2011-06-17 03:59:29.554 168 13202.15 448.10 57031.31 88888.00 2011-06-17 03:59:30.554 168 13202.28 448.60 57030.82 88888.00 2011-06-17 03:59:31.554 168 13202.67 448.10 57031.07 88888.00 2011-06-17 03:59:32.554 168 13202.54 447.98 57031.68 88888.00 2011-06-17 03:59:33.554 168 13202.54 448.23 57031.56 88888.00 2011-06-17 03:59:34.554 168 13202.02 448.60 57031.19 88888.00 2011-06-17 03:59:35.554 168 13202.54 448.47 57030.82 88888.00 2011-06-17 03:59:36.554 168 13202.02 448.23 57030.82 88888.00 2011-06-17 03:59:37.554 168 13202.28 448.60 57030.34 88888.00 2011-06-17 03:59:38.554 168 13202.67 448.72 57031.93 88888.00 2011-06-17 03:59:39.554 168 13203.19 448.60 57031.07 88888.00 2011-06-17 03:59:40.554 168 13201.89 448.35 57031.31 88888.00 2011-06-17 03:59:41.554 168 13202.67 448.35 57030.82 88888.00 2011-06-17 03:59:42.554 168 13202.15 448.72 57031.56 88888.00 2011-06-17 03:59:43.554 168 13201.63 449.09 57031.31 88888.00 2011-06-17 03:59:44.554 168 13201.63 448.85 57031.07 88888.00 2011-06-17 03:59:45.554 168 13201.76 448.85 57031.44 88888.00 2011-06-17 03:59:46.554 168 13202.15 448.72 57031.56 88888.00 2011-06-17 03:59:47.554 168 13201.76 448.97 57030.46 88888.00 2011-06-17 03:59:48.554 168 13201.76 448.97 57031.68 88888.00 2011-06-17 03:59:49.554 168 13201.37 448.47 57031.80 88888.00 2011-06-17 03:59:50.554 168 13202.15 448.72 57031.07 88888.00 2011-06-17 03:59:51.554 168 13201.50 448.60 57031.56 88888.00 2011-06-17 03:59:52.554 168 13200.98 448.97 57031.56 88888.00 2011-06-17 03:59:53.554 168 13201.11 447.86 57031.44 88888.00 2011-06-17 03:59:54.554 168 13201.63 448.60 57031.31 88888.00 2011-06-17 03:59:55.554 168 13201.63 448.35 57031.80 88888.00 2011-06-17 03:59:56.554 168 13201.89 448.23 57031.44 88888.00 2011-06-17 03:59:57.554 168 13202.15 449.09 57031.19 88888.00 2011-06-17 04:00:00.554 168 13201.11 448.72 57030.70 88888.00 2011-06-17 04:00:01.554 168 13200.98 448.47 57031.07 88888.00 2011-06-17 04:00:02.554 168 13201.37 448.47 57031.80 88888.00 2011-06-17 04:00:03.554 168 13201.89 448.72 57031.31 88888.00 2011-06-17 04:00:04.554 168 13201.50 449.34 57031.56 88888.00 2011-06-17 04:00:05.554 168 13201.63 448.97 57031.19 88888.00 2011-06-17 04:00:06.554 168 13200.72 448.72 57031.07 88888.00 2011-06-17 04:00:07.554 168 13201.24 448.60 57032.05 88888.00 2011-06-17 04:00:08.554 168 13201.24 448.47 57031.80 88888.00 2011-06-17 04:00:09.554 168 13200.72 448.35 57031.19 88888.00 2011-06-17 04:00:10.554 168 13200.59 448.47 57030.95 88888.00 2011-06-17 04:00:11.554 168 13200.33 448.60 57031.31 88888.00 2011-06-17 04:00:12.554 168 13201.11 448.72 57031.31 88888.00 2011-06-17 04:00:13.554 168 13200.98 448.35 57031.56 88888.00 2011-06-17 04:00:14.554 168 13200.59 448.23 57031.56 88888.00 2011-06-17 04:00:15.554 168 13201.24 447.73 57031.07 88888.00 2011-06-17 04:00:16.554 168 13199.68 448.35 57031.19 88888.00 2011-06-17 04:00:17.554 168 13200.33 448.60 57031.19 88888.00 2011-06-17 04:00:18.554 168 13200.33 448.72 57031.44 88888.00 2011-06-17 04:00:19.554 168 13200.33 447.98 57031.19 88888.00 2011-06-17 04:00:20.554 168 13200.59 448.35 57031.31 88888.00 2011-06-17 04:00:21.554 168 13200.07 447.86 57030.95 88888.00 2011-06-17 04:00:22.554 168 13199.81 447.73 57030.70 88888.00 2011-06-17 04:00:23.554 168 13199.03 447.11 57030.34 88888.00 2011-06-17 04:00:24.554 168 13199.68 446.99 57030.09 88888.00 2011-06-17 04:00:25.554 168 13199.29 447.36 57030.21 88888.00 2011-06-17 04:00:26.554 168 13199.42 447.86 57031.19 88888.00 2011-06-17 04:00:27.554 168 13199.16 447.86 57031.19 88888.00 2011-06-17 04:00:28.554 168 13199.29 447.48 57031.19 88888.00 2011-06-17 04:00:29.554 168 13198.51 447.48 57031.19 88888.00 2011-06-17 04:00:30.554 168 13198.38 447.73 57030.95 88888.00 2011-06-17 04:00:31.554 168 13198.12 446.99 57031.31 88888.00 2011-06-17 04:00:32.554 168 13198.64 446.37 57030.58 88888.00 2011-06-17 04:00:33.554 168 13197.87 447.11 57030.34 88888.00 2011-06-17 04:00:34.554 168 13198.25 446.86 57031.19 88888.00 2011-06-17 04:00:35.554 168 13199.55 446.49 57031.07 88888.00 2011-06-17 04:00:36.554 168 13198.12 446.37 57030.82 88888.00 2011-06-17 04:00:37.554 168 13198.77 446.00 57031.19 88888.00 2011-06-17 04:00:38.554 168 13198.51 446.00 57030.58 88888.00 2011-06-17 04:00:39.554 168 13198.12 446.49 57030.70 88888.00 2011-06-17 04:00:40.554 168 13198.38 446.74 57030.58 88888.00 2011-06-17 04:00:41.554 168 13198.64 446.37 57029.97 88888.00 2011-06-17 04:00:42.554 168 13198.00 446.62 57030.09 88888.00 2011-06-17 04:00:43.554 168 13198.38 446.49 57029.97 88888.00 2011-06-17 04:00:44.554 168 13198.12 446.49 57030.46 88888.00 2011-06-17 04:00:45.554 168 13198.38 446.62 57030.21 88888.00 2011-06-17 04:00:46.554 168 13198.00 446.37 57030.46 88888.00 2011-06-17 04:00:47.554 168 13198.25 446.12 57029.85 88888.00 2011-06-17 04:00:48.554 168 13198.25 446.37 57029.97 88888.00 2011-06-17 04:00:49.554 168 13197.61 446.37 57030.34 88888.00 2011-06-17 04:00:50.554 168 13196.96 446.62 57030.58 88888.00 2011-06-17 04:00:51.554 168 13197.35 446.49 57030.46 88888.00 2011-06-17 04:00:52.554 168 13197.61 446.12 57029.72 88888.00 2011-06-17 04:00:53.554 168 13197.74 446.25 57029.72 88888.00 2011-06-17 04:00:54.554 168 13197.48 445.87 57029.85 88888.00 2011-06-17 04:00:55.554 168 13197.35 446.00 57030.09 88888.00 2011-06-17 04:00:56.554 168 13197.48 446.49 57029.48 88888.00 2011-06-17 04:00:57.554 168 13197.74 446.62 57029.36 88888.00 2011-06-17 04:00:58.554 168 13198.25 446.00 57029.23 88888.00 2011-06-17 04:00:59.554 168 13197.48 445.87 57029.48 88888.00 2011-06-17 04:01:00.554 168 13198.00 445.50 57028.99 88888.00 2011-06-17 04:01:01.554 168 13197.09 446.99 57028.87 88888.00 2011-06-17 04:01:02.554 168 13197.74 446.74 57029.11 88888.00 2011-06-17 04:01:03.554 168 13198.25 446.12 57029.48 88888.00 2011-06-17 04:01:04.554 168 13196.96 446.25 57029.97 88888.00 2011-06-17 04:01:05.554 168 13197.74 446.37 57029.23 88888.00 2011-06-17 04:01:06.554 168 13198.25 446.12 57029.60 88888.00 2011-06-17 04:01:07.554 168 13196.96 446.12 57028.75 88888.00 2011-06-17 04:01:08.554 168 13197.74 446.37 57029.11 88888.00 2011-06-17 04:01:09.554 168 13197.61 445.87 57028.87 88888.00 2011-06-17 04:01:10.554 168 13196.96 446.00 57029.72 88888.00 2011-06-17 04:01:11.554 168 13197.74 446.49 57028.87 88888.00 2011-06-17 04:01:12.554 168 13197.35 446.86 57029.48 88888.00 2011-06-17 04:01:13.554 168 13197.61 446.12 57028.75 88888.00 2011-06-17 04:01:14.554 168 13197.48 446.86 57029.60 88888.00 2011-06-17 04:01:15.554 168 13197.48 446.00 57028.50 88888.00 2011-06-17 04:01:16.554 168 13197.22 446.00 57028.75 88888.00 2011-06-17 04:01:17.554 168 13197.35 446.25 57028.75 88888.00 2011-06-17 04:01:18.554 168 13196.18 446.37 57028.87 88888.00 2011-06-17 04:01:19.554 168 13196.70 446.12 57028.87 88888.00 2011-06-17 04:01:20.554 168 13196.83 446.37 57028.75 88888.00 2011-06-17 04:01:21.554 168 13196.18 446.49 57028.38 88888.00 2011-06-17 04:01:22.554 168 13196.31 445.87 57028.62 88888.00 2011-06-17 04:01:23.554 168 13196.05 446.49 57028.99 88888.00 2011-06-17 04:01:24.554 168 13196.70 446.62 57028.75 88888.00 2011-06-17 04:01:25.554 168 13196.05 445.87 57028.87 88888.00 2011-06-17 04:01:26.554 168 13196.05 446.00 57028.75 88888.00 2011-06-17 04:01:27.554 168 13196.31 446.00 57028.50 88888.00 2011-06-17 04:01:28.554 168 13196.44 445.75 57028.99 88888.00 2011-06-17 04:01:29.554 168 13196.31 445.75 57028.87 88888.00 2011-06-17 04:01:30.554 168 13196.31 445.75 57028.87 88888.00 2011-06-17 04:01:31.554 168 13196.44 446.12 57028.99 88888.00 2011-06-17 04:01:32.554 168 13196.57 446.37 57028.99 88888.00 2011-06-17 04:01:33.554 168 13196.31 446.49 57029.23 88888.00 2011-06-17 04:01:34.554 168 13196.70 447.24 57028.99 88888.00 2011-06-17 04:01:35.554 168 13196.83 446.25 57029.36 88888.00 2011-06-17 04:01:36.554 168 13196.96 446.74 57028.87 88888.00 2011-06-17 04:01:37.554 168 13197.35 447.11 57028.38 88888.00 2011-06-17 04:01:38.554 168 13196.57 447.11 57028.87 88888.00 2011-06-17 04:01:39.554 168 13197.35 447.36 57028.50 88888.00 2011-06-17 04:01:40.554 168 13196.83 447.11 57029.23 88888.00 2011-06-17 04:01:41.554 168 13197.22 447.86 57028.87 88888.00 2011-06-17 04:01:42.554 168 13196.83 447.36 57029.23 88888.00 2011-06-17 04:01:43.554 168 13196.96 448.23 57028.26 88888.00 2011-06-17 04:01:44.554 168 13196.18 447.48 57029.11 88888.00 2011-06-17 04:01:45.554 168 13197.09 447.61 57028.62 88888.00 2011-06-17 04:01:46.554 168 13196.31 447.73 57028.13 88888.00 2011-06-17 04:01:47.554 168 13196.31 447.48 57028.01 88888.00 2011-06-17 04:01:48.554 168 13196.70 448.10 57028.26 88888.00 2011-06-17 04:01:49.554 168 13196.44 447.86 57029.11 88888.00 2011-06-17 04:01:50.554 168 13196.44 447.61 57028.62 88888.00 2011-06-17 04:01:51.554 168 13196.83 447.48 57028.26 88888.00 2011-06-17 04:01:52.554 168 13196.96 447.73 57028.87 88888.00 2011-06-17 04:01:53.554 168 13197.22 447.98 57028.75 88888.00 2011-06-17 04:01:54.554 168 13196.70 448.10 57028.38 88888.00 2011-06-17 04:01:55.554 168 13197.35 447.61 57028.38 88888.00 2011-06-17 04:01:56.554 168 13197.22 448.23 57028.26 88888.00 2011-06-17 04:01:57.554 168 13196.57 447.98 57028.75 88888.00 2011-06-17 04:01:58.554 168 13197.09 448.85 57028.38 88888.00 2011-06-17 04:01:59.554 168 13197.74 448.35 57029.11 88888.00 2011-06-17 04:02:00.554 168 13197.09 448.60 57028.62 88888.00 2011-06-17 04:02:01.554 168 13196.83 448.35 57028.75 88888.00 2011-06-17 04:02:02.554 168 13197.22 448.10 57028.38 88888.00 2011-06-17 04:02:03.554 168 13197.74 448.10 57029.23 88888.00 2011-06-17 04:02:04.554 168 13196.83 448.72 57028.75 88888.00 2011-06-17 04:02:05.554 168 13197.48 448.35 57028.50 88888.00 2011-06-17 04:02:06.554 168 13197.22 449.34 57028.99 88888.00 2011-06-17 04:02:07.554 168 13197.09 448.35 57028.99 88888.00 2011-06-17 04:02:08.554 168 13198.00 448.85 57028.50 88888.00 2011-06-17 04:02:09.554 168 13197.48 447.98 57027.89 88888.00 2011-06-17 04:02:10.554 168 13198.00 448.35 57029.11 88888.00 2011-06-17 04:02:11.554 168 13197.87 448.47 57028.38 88888.00 2011-06-17 04:02:12.554 168 13198.00 448.60 57029.23 88888.00 2011-06-17 04:02:13.554 168 13197.74 448.35 57028.26 88888.00 2011-06-17 04:02:14.554 168 13198.51 448.97 57028.50 88888.00 2011-06-17 04:02:15.554 168 13198.25 448.23 57028.87 88888.00 2011-06-17 04:02:16.554 168 13197.87 448.23 57028.75 88888.00 2011-06-17 04:02:17.554 168 13198.00 448.35 57028.99 88888.00 2011-06-17 04:02:18.554 168 13198.12 448.35 57029.23 88888.00 2011-06-17 04:02:19.554 168 13198.12 448.23 57029.11 88888.00 2011-06-17 04:02:20.554 168 13198.90 447.86 57029.11 88888.00 2011-06-17 04:02:21.554 168 13198.25 448.35 57029.36 88888.00 2011-06-17 04:02:22.554 168 13198.38 448.10 57028.87 88888.00 2011-06-17 04:02:23.554 168 13198.38 447.86 57028.62 88888.00 2011-06-17 04:02:24.554 168 13198.77 447.98 57028.75 88888.00 2011-06-17 04:02:25.554 168 13199.55 448.47 57029.11 88888.00 2011-06-17 04:02:26.554 168 13199.03 447.48 57028.99 88888.00 2011-06-17 04:02:27.554 168 13198.77 447.98 57029.36 88888.00 2011-06-17 04:02:28.554 168 13199.55 447.73 57029.60 88888.00 2011-06-17 04:02:29.554 168 13198.64 448.60 57029.11 88888.00 2011-06-17 04:02:30.554 168 13198.77 448.35 57028.87 88888.00 2011-06-17 04:02:31.554 168 13198.90 448.47 57028.99 88888.00 2011-06-17 04:02:32.554 168 13198.77 448.60 57029.60 88888.00 2011-06-17 04:02:33.554 168 13199.03 447.98 57029.11 88888.00 2011-06-17 04:02:34.554 168 13198.51 447.98 57029.36 88888.00 2011-06-17 04:02:35.554 168 13198.51 448.10 57029.48 88888.00 2011-06-17 04:02:36.554 168 13198.38 448.10 57028.99 88888.00 2011-06-17 04:02:37.554 168 13198.64 448.85 57028.87 88888.00 2011-06-17 04:02:38.554 168 13198.38 447.61 57029.11 88888.00 2011-06-17 04:02:39.554 168 13199.29 447.73 57029.72 88888.00 2011-06-17 04:02:40.554 168 13198.51 448.23 57028.62 88888.00 2011-06-17 04:02:41.554 168 13198.38 448.47 57029.60 88888.00 2011-06-17 04:02:42.554 168 13198.12 449.22 57029.72 88888.00 2011-06-17 04:02:43.554 168 13198.38 447.86 57028.99 88888.00 2011-06-17 04:02:44.554 168 13198.64 448.60 57029.11 88888.00 2011-06-17 04:02:45.554 168 13198.38 448.10 57028.75 88888.00 2011-06-17 04:02:46.554 168 13198.51 448.10 57028.99 88888.00 2011-06-17 04:02:47.554 168 13197.87 448.23 57029.11 88888.00 2011-06-17 04:02:48.554 168 13198.38 448.47 57029.23 88888.00 2011-06-17 04:02:49.554 168 13198.38 448.47 57029.48 88888.00 2011-06-17 04:02:50.554 168 13197.87 448.47 57029.85 88888.00 2011-06-17 04:02:51.554 168 13197.87 448.97 57029.11 88888.00 2011-06-17 04:02:52.554 168 13197.35 448.47 57029.23 88888.00 2011-06-17 04:02:53.554 168 13197.74 448.85 57028.99 88888.00 2011-06-17 04:02:54.554 168 13198.38 448.72 57028.99 88888.00 2011-06-17 04:02:55.554 168 13198.12 449.09 57029.48 88888.00 2011-06-17 04:02:56.554 168 13198.00 448.35 57029.97 88888.00 2011-06-17 04:02:57.554 168 13198.25 447.86 57029.97 88888.00 2011-06-17 04:02:58.554 168 13198.12 449.71 57029.23 88888.00 2011-06-17 04:02:59.554 168 13197.74 448.85 57028.87 88888.00 2011-06-17 04:03:00.554 168 13197.61 448.97 57029.36 88888.00 2011-06-17 04:03:01.554 168 13198.38 448.60 57028.99 88888.00 2011-06-17 04:03:02.554 168 13198.64 449.47 57029.85 88888.00 2011-06-17 04:03:03.554 168 13197.87 449.47 57029.48 88888.00 2011-06-17 04:03:04.554 168 13198.77 449.34 57029.72 88888.00 2011-06-17 04:03:05.554 168 13197.87 449.47 57028.99 88888.00 2011-06-17 04:03:06.554 168 13198.51 449.34 57029.23 88888.00 2011-06-17 04:03:07.554 168 13197.87 448.85 57028.99 88888.00 2011-06-17 04:03:08.554 168 13198.51 449.47 57029.11 88888.00 2011-06-17 04:03:09.554 168 13199.03 449.22 57029.36 88888.00 2011-06-17 04:03:10.554 168 13198.64 449.96 57029.23 88888.00 2011-06-17 04:03:11.554 168 13198.38 449.34 57029.48 88888.00 2011-06-17 04:03:12.554 168 13198.51 449.47 57029.23 88888.00 2011-06-17 04:03:13.554 168 13198.77 449.84 57029.36 88888.00 2011-06-17 04:03:14.554 168 13198.00 449.47 57029.36 88888.00 2011-06-17 04:03:15.554 168 13198.38 449.71 57029.23 88888.00 2011-06-17 04:03:16.554 168 13198.64 449.59 57029.60 88888.00 2011-06-17 04:03:17.554 168 13198.64 449.59 57029.23 88888.00 2011-06-17 04:03:18.554 168 13198.51 449.47 57029.11 88888.00 2011-06-17 04:03:19.554 168 13198.00 449.96 57029.11 88888.00 2011-06-17 04:03:20.554 168 13197.48 449.59 57029.23 88888.00 2011-06-17 04:03:21.554 168 13197.87 449.47 57028.62 88888.00 2011-06-17 04:03:22.554 168 13198.51 449.34 57029.36 88888.00 2011-06-17 04:03:23.554 168 13198.12 449.34 57029.36 88888.00 2011-06-17 04:03:24.554 168 13198.77 449.34 57029.72 88888.00 2011-06-17 04:03:25.554 168 13198.12 450.08 57029.11 88888.00 2011-06-17 04:03:26.554 168 13198.00 449.22 57028.99 88888.00 2011-06-17 04:03:27.554 168 13198.64 450.08 57029.72 88888.00 2011-06-17 04:03:28.554 168 13198.38 449.96 57029.36 88888.00 2011-06-17 04:03:29.554 168 13198.38 449.59 57029.60 88888.00 2011-06-17 04:03:30.554 168 13199.03 450.21 57028.87 88888.00 2011-06-17 04:03:31.554 168 13198.25 450.21 57029.85 88888.00 2011-06-17 04:03:32.554 168 13198.25 449.59 57029.36 88888.00 2011-06-17 04:03:33.554 168 13198.51 450.33 57029.23 88888.00 2011-06-17 04:03:34.554 168 13197.61 449.84 57029.48 88888.00 2011-06-17 04:03:35.554 168 13198.90 450.33 57029.48 88888.00 2011-06-17 04:03:36.554 168 13198.12 450.21 57029.97 88888.00 2011-06-17 04:03:38.554 168 13198.00 450.21 57029.36 88888.00 2011-06-17 04:03:39.554 168 13198.00 449.84 57029.23 88888.00 2011-06-17 04:03:40.554 168 13197.74 450.21 57029.60 88888.00 2011-06-17 04:03:41.554 168 13198.25 450.33 57030.46 88888.00 2011-06-17 04:03:42.554 168 13197.61 449.84 57028.87 88888.00 2011-06-17 04:03:43.554 168 13197.74 449.71 57029.23 88888.00 2011-06-17 04:03:44.554 168 13196.70 450.08 57029.23 88888.00 2011-06-17 04:03:45.554 168 13198.12 449.84 57029.85 88888.00 2011-06-17 04:03:46.554 168 13197.87 450.21 57028.75 88888.00 2011-06-17 04:03:47.554 168 13197.61 449.96 57029.36 88888.00 2011-06-17 04:03:48.554 168 13197.74 449.71 57029.48 88888.00 2011-06-17 04:03:49.554 168 13198.12 450.46 57029.23 88888.00 2011-06-17 04:03:50.554 168 13197.61 450.08 57029.48 88888.00 2011-06-17 04:03:51.554 168 13197.87 449.96 57029.72 88888.00 2011-06-17 04:03:52.554 168 13197.22 450.08 57030.09 88888.00 2011-06-17 04:03:53.554 168 13197.87 449.71 57029.60 88888.00 2011-06-17 04:03:54.554 168 13197.48 450.33 57029.36 88888.00 2011-06-17 04:03:55.554 168 13198.00 449.71 57029.48 88888.00 2011-06-17 04:03:56.554 168 13197.61 450.21 57029.48 88888.00 2011-06-17 04:03:57.554 168 13197.87 449.84 57029.60 88888.00 2011-06-17 04:03:58.554 168 13197.48 449.59 57030.46 88888.00 2011-06-17 04:03:59.554 168 13197.48 449.47 57030.09 88888.00 2011-06-17 04:04:00.554 168 13197.61 448.85 57029.60 88888.00 2011-06-17 04:04:01.554 168 13198.00 449.47 57029.85 88888.00 2011-06-17 04:04:02.554 168 13197.35 449.09 57029.85 88888.00 2011-06-17 04:04:03.554 168 13198.00 449.34 57029.85 88888.00 2011-06-17 04:04:04.554 168 13196.83 448.85 57029.36 88888.00 2011-06-17 04:04:05.554 168 13197.48 449.09 57029.36 88888.00 2011-06-17 04:04:06.554 168 13197.48 449.47 57029.23 88888.00 2011-06-17 04:04:07.554 168 13197.22 449.34 57029.36 88888.00 2011-06-17 04:04:08.554 168 13197.09 449.34 57029.85 88888.00 2011-06-17 04:04:09.554 168 13197.35 449.22 57028.99 88888.00 2011-06-17 04:04:10.554 168 13197.48 449.47 57030.09 88888.00 2011-06-17 04:04:11.554 168 13197.22 449.34 57029.23 88888.00 2011-06-17 04:04:12.554 168 13197.74 449.22 57029.85 88888.00 2011-06-17 04:04:13.554 168 13198.38 448.60 57028.99 88888.00 2011-06-17 04:04:14.554 168 13197.35 449.47 57029.36 88888.00 2011-06-17 04:04:15.554 168 13197.61 449.09 57029.36 88888.00 2011-06-17 04:04:16.554 168 13197.09 449.47 57029.48 88888.00 2011-06-17 04:04:17.554 168 13196.70 449.47 57029.48 88888.00 2011-06-17 04:04:18.554 168 13197.09 449.34 57029.11 88888.00 2011-06-17 04:04:19.554 168 13197.35 449.47 57028.87 88888.00 2011-06-17 04:04:20.554 168 13197.61 449.71 57029.48 88888.00 2011-06-17 04:04:21.554 168 13196.83 449.34 57029.11 88888.00 2011-06-17 04:04:22.554 168 13196.83 449.59 57028.62 88888.00 2011-06-17 04:04:23.554 168 13197.22 449.22 57029.11 88888.00 2011-06-17 04:04:24.554 168 13197.61 448.97 57028.99 88888.00 2011-06-17 04:04:25.554 168 13197.61 449.22 57029.60 88888.00 2011-06-17 04:04:26.554 168 13196.96 449.47 57029.72 88888.00 2011-06-17 04:04:27.554 168 13196.96 449.34 57029.97 88888.00 2011-06-17 04:04:28.554 168 13197.35 448.60 57028.99 88888.00 2011-06-17 04:04:29.554 168 13197.22 449.22 57029.23 88888.00 2011-06-17 04:04:30.554 168 13196.70 448.35 57029.72 88888.00 2011-06-17 04:04:31.554 168 13196.96 448.72 57029.72 88888.00 2011-06-17 04:04:32.554 168 13197.48 448.47 57029.48 88888.00 2011-06-17 04:04:33.554 168 13196.96 448.35 57029.85 88888.00 2011-06-17 04:04:34.554 168 13197.35 448.10 57029.23 88888.00 2011-06-17 04:04:35.554 168 13196.83 448.72 57029.48 88888.00 2011-06-17 04:04:36.554 168 13196.83 448.35 57029.60 88888.00 2011-06-17 04:04:37.554 168 13197.09 448.23 57029.85 88888.00 2011-06-17 04:04:38.554 168 13197.09 447.73 57029.23 88888.00 2011-06-17 04:04:39.554 168 13196.05 447.98 57028.75 88888.00 2011-06-17 04:04:40.554 168 13196.57 447.86 57029.60 88888.00 2011-06-17 04:04:41.554 168 13196.31 447.98 57029.11 88888.00 2011-06-17 04:04:42.554 168 13196.18 447.98 57029.23 88888.00 2011-06-17 04:04:43.554 168 13196.57 447.61 57028.62 88888.00 2011-06-17 04:04:44.554 168 13196.05 447.24 57029.23 88888.00 2011-06-17 04:04:45.554 168 13196.05 447.73 57029.23 88888.00 2011-06-17 04:04:46.554 168 13196.05 447.48 57028.87 88888.00 2011-06-17 04:04:47.554 168 13195.79 447.36 57029.11 88888.00 2011-06-17 04:04:48.554 168 13196.05 447.36 57029.97 88888.00 2011-06-17 04:04:49.554 168 13195.53 447.36 57029.36 88888.00 2011-06-17 04:04:50.554 168 13196.18 447.24 57028.62 88888.00 2011-06-17 04:04:51.554 168 13196.18 447.48 57029.36 88888.00 2011-06-17 04:04:52.554 168 13196.83 446.86 57028.87 88888.00 2011-06-17 04:04:53.554 168 13195.92 446.99 57028.75 88888.00 2011-06-17 04:04:54.554 168 13195.92 447.24 57028.75 88888.00 2011-06-17 04:04:55.554 168 13195.92 447.36 57029.11 88888.00 2011-06-17 04:04:56.554 168 13196.44 446.86 57028.13 88888.00 2011-06-17 04:04:57.554 168 13195.27 446.74 57028.50 88888.00 2011-06-17 04:04:58.554 168 13196.31 446.99 57028.87 88888.00 2011-06-17 04:04:59.554 168 13195.40 447.48 57028.50 88888.00 2011-06-17 04:05:00.554 168 13196.05 447.61 57029.23 88888.00 2011-06-17 04:05:01.554 168 13195.92 446.86 57028.62 88888.00 2011-06-17 04:05:02.554 168 13196.83 447.36 57029.11 88888.00 2011-06-17 04:05:03.554 168 13195.79 447.36 57028.38 88888.00 2011-06-17 04:05:04.554 168 13196.05 447.61 57028.38 88888.00 2011-06-17 04:05:05.554 168 13196.18 447.11 57028.50 88888.00 2011-06-17 04:05:06.554 168 13195.14 447.24 57028.38 88888.00 2011-06-17 04:05:07.554 168 13195.53 447.36 57027.77 88888.00 2011-06-17 04:05:08.554 168 13195.66 447.36 57028.01 88888.00 2011-06-17 04:05:09.554 168 13195.66 446.86 57028.99 88888.00 2011-06-17 04:05:10.554 168 13195.14 446.74 57028.50 88888.00 2011-06-17 04:05:11.554 168 13195.40 446.86 57028.50 88888.00 2011-06-17 04:05:12.554 168 13195.40 446.99 57028.13 88888.00 2011-06-17 04:05:13.554 168 13195.14 447.73 57028.38 88888.00 2011-06-17 04:05:14.554 168 13196.05 446.74 57027.64 88888.00 2011-06-17 04:05:15.554 168 13195.79 447.48 57028.26 88888.00 2011-06-17 04:05:16.554 168 13195.53 446.99 57028.26 88888.00 2011-06-17 04:05:17.554 168 13196.31 446.74 57028.01 88888.00 2011-06-17 04:05:18.554 168 13195.66 446.86 57028.26 88888.00 2011-06-17 04:05:19.554 168 13195.40 446.00 57028.01 88888.00 2011-06-17 04:05:20.554 168 13195.40 446.99 57028.50 88888.00 2011-06-17 04:05:21.554 168 13195.66 447.73 57028.26 88888.00 2011-06-17 04:05:22.554 168 13195.79 447.24 57027.89 88888.00 2011-06-17 04:05:23.554 168 13195.40 446.62 57028.26 88888.00 2011-06-17 04:05:24.554 168 13195.53 447.36 57028.26 88888.00 2011-06-17 04:05:25.554 168 13194.88 447.24 57028.50 88888.00 2011-06-17 04:05:26.554 168 13195.27 446.86 57028.13 88888.00 2011-06-17 04:05:27.554 168 13195.40 446.99 57028.87 88888.00 2011-06-17 04:05:28.554 168 13195.79 446.86 57028.26 88888.00 2011-06-17 04:05:29.554 168 13194.49 446.86 57028.38 88888.00 2011-06-17 04:05:30.554 168 13195.01 446.74 57028.87 88888.00 2011-06-17 04:05:31.554 168 13195.14 446.62 57028.01 88888.00 2011-06-17 04:05:32.554 168 13194.49 447.48 57028.50 88888.00 2011-06-17 04:05:33.554 168 13195.01 446.86 57027.89 88888.00 2011-06-17 04:05:34.554 168 13193.97 446.99 57027.89 88888.00 2011-06-17 04:05:35.554 168 13195.79 446.99 57028.01 88888.00 2011-06-17 04:05:36.554 168 13194.49 447.73 57027.77 88888.00 2011-06-17 04:05:38.554 168 13195.66 447.98 57028.26 88888.00 2011-06-17 04:05:39.554 168 13195.53 446.86 57028.01 88888.00 2011-06-17 04:05:40.554 168 13194.36 447.24 57027.16 88888.00 2011-06-17 04:05:41.554 168 13195.53 446.74 57028.38 88888.00 2011-06-17 04:05:42.554 168 13195.40 446.99 57028.01 88888.00 2011-06-17 04:05:43.554 168 13195.27 447.48 57027.77 88888.00 2011-06-17 04:05:44.554 168 13195.79 446.49 57028.13 88888.00 2011-06-17 04:05:45.554 168 13195.40 447.61 57027.52 88888.00 2011-06-17 04:05:46.554 168 13195.01 447.24 57027.89 88888.00 2011-06-17 04:05:47.554 168 13195.53 447.11 57028.62 88888.00 2011-06-17 04:05:48.554 168 13195.66 447.48 57028.01 88888.00 2011-06-17 04:05:49.554 168 13195.14 447.48 57028.26 88888.00 2011-06-17 04:05:50.554 168 13195.27 447.11 57027.64 88888.00 2011-06-17 04:05:51.554 168 13194.75 446.62 57027.89 88888.00 2011-06-17 04:05:52.554 168 13194.62 447.61 57028.26 88888.00 2011-06-17 04:05:53.554 168 13194.88 447.11 57028.26 88888.00 2011-06-17 04:05:54.554 168 13193.97 447.61 57028.38 88888.00 2011-06-17 04:05:55.554 168 13193.71 447.36 57027.40 88888.00 2011-06-17 04:05:56.554 168 13193.97 446.37 57028.50 88888.00 2011-06-17 04:05:57.554 168 13194.23 446.62 57028.26 88888.00 2011-06-17 04:05:58.554 168 13193.58 447.11 57027.77 88888.00 2011-06-17 04:05:59.554 168 13193.45 446.37 57028.26 88888.00 2011-06-17 04:06:00.554 168 13193.71 446.49 57027.64 88888.00 2011-06-17 04:06:01.554 168 13193.58 446.12 57027.52 88888.00 2011-06-17 04:06:02.554 168 13193.71 446.49 57027.77 88888.00 2011-06-17 04:06:03.554 168 13193.06 446.86 57027.52 88888.00 2011-06-17 04:06:04.554 168 13193.19 446.49 57027.77 88888.00 2011-06-17 04:06:05.554 168 13192.41 446.86 57027.40 88888.00 2011-06-17 04:06:06.554 168 13193.06 446.49 57027.16 88888.00 2011-06-17 04:06:07.554 168 13193.06 445.87 57028.13 88888.00 2011-06-17 04:06:08.554 168 13192.15 446.12 57027.77 88888.00 2011-06-17 04:06:09.554 168 13192.28 446.37 57027.64 88888.00 2011-06-17 04:06:10.554 168 13192.54 445.87 57027.28 88888.00 2011-06-17 04:06:11.554 168 13192.80 446.62 57027.28 88888.00 2011-06-17 04:06:12.554 168 13192.41 446.37 57027.77 88888.00 2011-06-17 04:06:13.554 168 13192.93 446.49 57027.77 88888.00 2011-06-17 04:06:14.554 168 13193.19 446.00 57026.55 88888.00 2011-06-17 04:06:15.554 168 13191.89 446.86 57028.01 88888.00 2011-06-17 04:06:16.554 168 13191.63 446.12 57028.01 88888.00 2011-06-17 04:06:17.554 168 13192.41 446.62 57027.77 88888.00 2011-06-17 04:06:18.554 168 13192.15 446.25 57027.40 88888.00 2011-06-17 04:06:19.554 168 13192.80 445.87 57026.79 88888.00 2011-06-17 04:06:20.554 168 13191.63 446.12 57027.28 88888.00 2011-06-17 04:06:21.554 168 13191.76 445.75 57027.64 88888.00 2011-06-17 04:06:22.554 168 13192.02 446.25 57027.16 88888.00 2011-06-17 04:06:23.554 168 13191.89 445.87 57026.30 88888.00 2011-06-17 04:06:24.554 168 13192.28 446.62 57027.28 88888.00 2011-06-17 04:06:25.554 168 13191.63 445.75 57026.67 88888.00 2011-06-17 04:06:26.554 168 13191.76 445.87 57027.52 88888.00 2011-06-17 04:06:27.554 168 13192.02 445.87 57027.28 88888.00 2011-06-17 04:06:28.554 168 13191.63 445.87 57027.77 88888.00 2011-06-17 04:06:29.554 168 13191.50 445.75 57026.91 88888.00 2011-06-17 04:06:30.554 168 13192.54 445.63 57026.91 88888.00 2011-06-17 04:06:31.554 168 13191.50 445.50 57027.40 88888.00 2011-06-17 04:06:32.554 168 13192.28 445.87 57027.64 88888.00 2011-06-17 04:06:33.554 168 13191.89 445.63 57026.67 88888.00 2011-06-17 04:06:34.554 168 13191.76 445.75 57027.52 88888.00 2011-06-17 04:06:35.554 168 13192.28 446.25 57027.16 88888.00 2011-06-17 04:06:36.554 168 13191.63 445.01 57027.04 88888.00 2011-06-17 04:06:37.554 168 13191.63 445.50 57026.91 88888.00 2011-06-17 04:06:38.554 168 13192.41 444.88 57026.42 88888.00 2011-06-17 04:06:39.554 168 13191.89 445.87 57027.16 88888.00 2011-06-17 04:06:40.554 168 13191.89 446.00 57026.91 88888.00 2011-06-17 04:06:41.554 168 13190.59 446.00 57027.28 88888.00 2011-06-17 04:06:42.554 168 13191.11 445.63 57026.42 88888.00 2011-06-17 04:06:43.554 168 13191.37 445.63 57026.91 88888.00 2011-06-17 04:06:44.554 168 13191.24 445.75 57027.28 88888.00 2011-06-17 04:06:45.554 168 13191.24 446.00 57027.16 88888.00 2011-06-17 04:06:46.554 168 13190.59 446.00 57026.79 88888.00 2011-06-17 04:06:47.554 168 13190.85 445.63 57026.42 88888.00 2011-06-17 04:06:48.554 168 13190.59 445.87 57026.91 88888.00 2011-06-17 04:06:49.554 168 13190.46 444.76 57026.91 88888.00 2011-06-17 04:06:50.554 168 13190.20 445.13 57026.30 88888.00 2011-06-17 04:06:51.554 168 13190.46 445.13 57026.42 88888.00 2011-06-17 04:06:52.554 168 13190.59 445.25 57025.93 88888.00 2011-06-17 04:06:53.554 168 13190.20 444.88 57026.42 88888.00 2011-06-17 04:06:54.554 168 13190.85 445.75 57026.67 88888.00 2011-06-17 04:06:55.554 168 13190.20 444.88 57026.18 88888.00 2011-06-17 04:06:56.554 168 13189.42 444.51 57026.91 88888.00 2011-06-17 04:06:57.554 168 13189.29 444.76 57025.69 88888.00 2011-06-17 04:06:58.554 168 13190.07 444.88 57025.57 88888.00 2011-06-17 04:06:59.554 168 13188.90 444.64 57026.30 88888.00 2011-06-17 04:07:00.554 168 13189.68 444.76 57026.79 88888.00 2011-06-17 04:07:01.554 168 13189.29 445.13 57026.42 88888.00 2011-06-17 04:07:02.554 168 13189.16 445.25 57025.93 88888.00 2011-06-17 04:07:03.554 168 13188.90 444.76 57026.05 88888.00 2011-06-17 04:07:04.554 168 13189.03 445.13 57025.32 88888.00 2011-06-17 04:07:05.554 168 13189.81 445.01 57025.32 88888.00 2011-06-17 04:07:06.554 168 13189.16 444.64 57025.45 88888.00 2011-06-17 04:07:07.554 168 13189.55 445.63 57025.81 88888.00 2011-06-17 04:07:08.554 168 13189.29 444.02 57025.81 88888.00 2011-06-17 04:07:09.554 168 13189.16 445.63 57025.08 88888.00 2011-06-17 04:07:10.554 168 13188.12 445.13 57025.81 88888.00 2011-06-17 04:07:11.554 168 13189.81 444.76 57025.45 88888.00 2011-06-17 04:07:12.554 168 13189.55 445.63 57025.08 88888.00 2011-06-17 04:07:13.554 168 13189.42 445.50 57025.45 88888.00 2011-06-17 04:07:14.554 168 13189.29 445.25 57025.32 88888.00 2011-06-17 04:07:15.554 168 13188.77 445.38 57025.69 88888.00 2011-06-17 04:07:16.554 168 13188.90 445.01 57025.57 88888.00 2011-06-17 04:07:17.554 168 13189.16 445.38 57025.57 88888.00 2011-06-17 04:07:18.554 168 13188.90 445.50 57025.45 88888.00 2011-06-17 04:07:19.554 168 13188.64 444.64 57025.57 88888.00 2011-06-17 04:07:20.554 168 13189.55 445.01 57024.71 88888.00 2011-06-17 04:07:21.554 168 13188.90 445.50 57025.32 88888.00 2011-06-17 04:07:22.554 168 13189.16 445.25 57025.32 88888.00 2011-06-17 04:07:23.554 168 13189.55 444.76 57026.05 88888.00 2011-06-17 04:07:24.554 168 13189.29 445.38 57025.20 88888.00 2011-06-17 04:07:25.554 168 13189.16 445.13 57024.96 88888.00 2011-06-17 04:07:26.554 168 13190.46 444.76 57025.45 88888.00 2011-06-17 04:07:27.554 168 13189.55 445.25 57025.57 88888.00 2011-06-17 04:07:28.554 168 13190.07 445.25 57025.08 88888.00 2011-06-17 04:07:29.554 168 13190.33 445.13 57025.45 88888.00 2011-06-17 04:07:30.554 168 13190.46 444.76 57024.59 88888.00 2011-06-17 04:07:31.554 168 13190.07 445.13 57025.08 88888.00 2011-06-17 04:07:32.554 168 13190.07 445.38 57024.59 88888.00 2011-06-17 04:07:33.554 168 13190.85 445.38 57025.32 88888.00 2011-06-17 04:07:34.554 168 13189.55 445.38 57025.32 88888.00 2011-06-17 04:07:35.554 168 13189.94 445.50 57025.32 88888.00 2011-06-17 04:07:36.554 168 13190.20 445.38 57024.59 88888.00 2011-06-17 04:07:38.554 168 13190.07 445.87 57024.83 88888.00 2011-06-17 04:07:39.554 168 13190.07 445.63 57024.71 88888.00 2011-06-17 04:07:40.554 168 13189.81 445.75 57025.20 88888.00 2011-06-17 04:07:41.554 168 13189.81 445.38 57024.71 88888.00 2011-06-17 04:07:42.554 168 13188.77 446.00 57025.32 88888.00 2011-06-17 04:07:43.554 168 13189.81 446.00 57024.71 88888.00 2011-06-17 04:07:44.554 168 13189.94 446.12 57024.96 88888.00 2011-06-17 04:07:45.554 168 13190.07 446.00 57024.59 88888.00 2011-06-17 04:07:46.554 168 13189.94 446.12 57025.08 88888.00 2011-06-17 04:07:47.554 168 13189.42 445.87 57024.96 88888.00 2011-06-17 04:07:48.554 168 13189.81 445.38 57024.22 88888.00 2011-06-17 04:07:49.554 168 13189.68 445.63 57024.34 88888.00 2011-06-17 04:07:50.554 168 13189.94 446.12 57024.34 88888.00 2011-06-17 04:07:51.554 168 13189.94 446.25 57024.96 88888.00 2011-06-17 04:07:52.554 168 13190.46 446.12 57025.45 88888.00 2011-06-17 04:07:53.554 168 13190.59 446.37 57024.83 88888.00 2011-06-17 04:07:54.554 168 13190.20 445.50 57024.34 88888.00 2011-06-17 04:07:55.554 168 13190.85 446.25 57024.83 88888.00 2011-06-17 04:07:56.554 168 13190.59 446.74 57024.22 88888.00 2011-06-17 04:07:57.554 168 13190.59 447.86 57024.83 88888.00 2011-06-17 04:07:58.554 168 13191.24 446.49 57024.96 88888.00 2011-06-17 04:07:59.554 168 13190.85 447.61 57024.71 88888.00 2011-06-17 04:08:00.554 168 13190.72 447.73 57024.71 88888.00 2011-06-17 04:08:01.554 168 13190.85 446.86 57024.71 88888.00 2011-06-17 04:08:02.554 168 13190.59 447.86 57024.83 88888.00 2011-06-17 04:08:03.554 168 13191.11 447.73 57024.96 88888.00 2011-06-17 04:08:04.554 168 13190.59 447.73 57024.10 88888.00 2011-06-17 04:08:05.554 168 13191.24 447.98 57025.20 88888.00 2011-06-17 04:08:06.554 168 13191.24 447.11 57024.96 88888.00 2011-06-17 04:08:07.554 168 13190.85 447.98 57025.45 88888.00 2011-06-17 04:08:08.554 168 13191.50 448.35 57024.59 88888.00 2011-06-17 04:08:09.554 168 13191.89 447.61 57024.71 88888.00 2011-06-17 04:08:10.554 168 13192.28 447.73 57025.32 88888.00 2011-06-17 04:08:11.554 168 13191.24 448.23 57024.59 88888.00 2011-06-17 04:08:12.554 168 13192.02 449.09 57024.71 88888.00 2011-06-17 04:08:13.554 168 13191.76 448.23 57024.96 88888.00 2011-06-17 04:08:14.554 168 13192.28 448.47 57025.32 88888.00 2011-06-17 04:08:15.554 168 13192.28 448.47 57025.32 88888.00 2011-06-17 04:08:16.554 168 13192.54 448.23 57024.71 88888.00 2011-06-17 04:08:17.554 168 13192.80 448.10 57024.83 88888.00 2011-06-17 04:08:18.554 168 13192.67 448.35 57024.46 88888.00 2011-06-17 04:08:19.554 168 13192.80 447.98 57024.59 88888.00 2011-06-17 04:08:20.554 168 13192.28 448.97 57024.96 88888.00 2011-06-17 04:08:21.554 168 13193.06 448.47 57025.20 88888.00 2011-06-17 04:08:22.554 168 13192.93 448.23 57025.20 88888.00 2011-06-17 04:08:23.554 168 13192.80 448.35 57025.57 88888.00 2011-06-17 04:08:24.554 168 13192.80 448.35 57024.96 88888.00 2011-06-17 04:08:25.554 168 13193.19 448.72 57025.81 88888.00 2011-06-17 04:08:26.554 168 13193.32 448.97 57025.57 88888.00 2011-06-17 04:08:27.554 168 13193.32 448.72 57025.08 88888.00 2011-06-17 04:08:28.554 168 13193.19 449.34 57025.32 88888.00 2011-06-17 04:08:29.554 168 13193.58 448.60 57024.83 88888.00 2011-06-17 04:08:30.554 168 13194.36 448.72 57025.32 88888.00 2011-06-17 04:08:31.554 168 13193.84 449.09 57025.57 88888.00 2011-06-17 04:08:32.554 168 13193.84 449.09 57025.93 88888.00 2011-06-17 04:08:33.554 168 13194.75 449.22 57025.69 88888.00 2011-06-17 04:08:34.554 168 13194.62 448.97 57025.57 88888.00 2011-06-17 04:08:35.554 168 13194.23 449.34 57025.69 88888.00 2011-06-17 04:08:36.554 168 13194.10 448.35 57025.57 88888.00 2011-06-17 04:08:37.554 168 13194.49 449.09 57025.45 88888.00 2011-06-17 04:08:38.554 168 13194.36 448.97 57025.81 88888.00 2011-06-17 04:08:39.554 168 13194.23 448.85 57025.57 88888.00 2011-06-17 04:08:40.554 168 13194.88 448.97 57025.93 88888.00 2011-06-17 04:08:41.554 168 13194.75 449.22 57026.05 88888.00 2011-06-17 04:08:42.554 168 13195.01 449.09 57025.45 88888.00 2011-06-17 04:08:43.554 168 13195.66 449.22 57026.42 88888.00 2011-06-17 04:08:44.554 168 13195.01 449.47 57026.18 88888.00 2011-06-17 04:08:45.554 168 13195.01 449.09 57025.69 88888.00 2011-06-17 04:08:46.554 168 13195.01 449.59 57025.93 88888.00 2011-06-17 04:08:47.554 168 13195.14 449.22 57025.93 88888.00 2011-06-17 04:08:48.554 168 13195.27 448.85 57026.55 88888.00 2011-06-17 04:08:49.554 168 13195.14 449.71 57026.67 88888.00 2011-06-17 04:08:50.554 168 13195.79 449.22 57025.93 88888.00 2011-06-17 04:08:51.554 168 13195.66 449.71 57026.30 88888.00 2011-06-17 04:08:52.554 168 13195.27 449.59 57026.91 88888.00 2011-06-17 04:08:53.554 168 13195.53 449.47 57027.04 88888.00 2011-06-17 04:08:54.554 168 13196.31 448.72 57026.55 88888.00 2011-06-17 04:08:55.554 168 13195.66 449.09 57026.91 88888.00 2011-06-17 04:08:56.554 168 13195.14 449.22 57026.55 88888.00 2011-06-17 04:08:57.554 168 13195.53 449.34 57026.30 88888.00 2011-06-17 04:08:58.554 168 13196.05 449.59 57026.30 88888.00 2011-06-17 04:08:59.554 168 13195.66 449.22 57026.67 88888.00 2011-06-17 04:09:00.554 168 13195.27 448.72 57026.42 88888.00 2011-06-17 04:09:01.554 168 13196.18 449.22 57026.42 88888.00 2011-06-17 04:09:02.554 168 13195.92 449.71 57026.91 88888.00 2011-06-17 04:09:03.554 168 13196.44 449.71 57026.67 88888.00 2011-06-17 04:09:04.554 168 13196.05 448.85 57026.30 88888.00 2011-06-17 04:09:05.554 168 13196.44 449.34 57027.28 88888.00 2011-06-17 04:09:06.554 168 13195.66 449.71 57026.91 88888.00 2011-06-17 04:09:07.554 168 13195.27 449.59 57026.42 88888.00 2011-06-17 04:09:08.554 168 13195.92 450.08 57027.16 88888.00 2011-06-17 04:09:09.554 168 13196.83 450.08 57027.64 88888.00 2011-06-17 04:09:10.554 168 13195.79 449.84 57027.04 88888.00 2011-06-17 04:09:11.554 168 13195.53 449.47 57027.52 88888.00 2011-06-17 04:09:12.554 168 13195.66 449.47 57027.28 88888.00 2011-06-17 04:09:13.554 168 13196.70 449.84 57026.79 88888.00 2011-06-17 04:09:14.554 168 13196.31 449.47 57026.91 88888.00 2011-06-17 04:09:15.554 168 13196.44 450.08 57027.52 88888.00 2011-06-17 04:09:16.554 168 13195.92 450.33 57027.77 88888.00 2011-06-17 04:09:17.554 168 13196.44 449.84 57026.30 88888.00 2011-06-17 04:09:18.554 168 13196.70 449.96 57027.04 88888.00 2011-06-17 04:09:19.554 168 13197.09 449.84 57027.77 88888.00 2011-06-17 04:09:20.554 168 13196.96 449.96 57027.28 88888.00 2011-06-17 04:09:21.554 168 13196.83 449.96 57027.28 88888.00 2011-06-17 04:09:22.554 168 13195.79 449.09 57027.77 88888.00 2011-06-17 04:09:23.554 168 13196.18 449.96 57027.52 88888.00 2011-06-17 04:09:24.554 168 13196.31 449.47 57027.77 88888.00 2011-06-17 04:09:25.554 168 13195.40 449.96 57027.89 88888.00 2011-06-17 04:09:26.554 168 13197.35 450.08 57027.52 88888.00 2011-06-17 04:09:27.554 168 13196.70 450.08 57028.38 88888.00 2011-06-17 04:09:28.554 168 13196.05 449.71 57027.28 88888.00 2011-06-17 04:09:29.554 168 13196.57 450.58 57027.89 88888.00 2011-06-17 04:09:30.554 168 13196.57 450.46 57027.89 88888.00 2011-06-17 04:09:31.554 168 13196.57 450.08 57027.89 88888.00 2011-06-17 04:09:32.554 168 13196.31 450.46 57028.38 88888.00 2011-06-17 04:09:33.554 168 13196.05 449.84 57028.38 88888.00 2011-06-17 04:09:34.554 168 13197.35 450.08 57028.26 88888.00 2011-06-17 04:09:35.554 168 13196.83 450.46 57028.26 88888.00 2011-06-17 04:09:36.554 168 13196.31 450.08 57028.50 88888.00 2011-06-17 04:09:37.554 168 13196.31 449.71 57028.62 88888.00 2011-06-17 04:09:38.554 168 13196.05 450.46 57028.50 88888.00 2011-06-17 04:09:39.554 168 13196.31 449.96 57028.26 88888.00 2011-06-17 04:09:40.554 168 13196.05 449.96 57028.62 88888.00 2011-06-17 04:09:41.554 168 13196.70 450.70 57028.38 88888.00 2011-06-17 04:09:42.554 168 13196.83 450.08 57027.89 88888.00 2011-06-17 04:09:43.554 168 13195.92 450.83 57028.13 88888.00 2011-06-17 04:09:44.554 168 13196.44 450.46 57027.64 88888.00 2011-06-17 04:09:45.554 168 13196.05 450.58 57028.26 88888.00 2011-06-17 04:09:46.554 168 13196.57 450.70 57028.38 88888.00 2011-06-17 04:09:47.554 168 13196.31 450.83 57028.26 88888.00 2011-06-17 04:09:48.554 168 13196.05 450.08 57028.50 88888.00 2011-06-17 04:09:49.554 168 13196.31 450.46 57028.75 88888.00 2011-06-17 04:09:50.554 168 13195.53 450.33 57028.50 88888.00 2011-06-17 04:09:51.554 168 13196.18 450.83 57028.38 88888.00 2011-06-17 04:09:52.554 168 13196.96 450.58 57028.75 88888.00 2011-06-17 04:09:53.554 168 13196.05 450.83 57029.11 88888.00 2011-06-17 04:09:54.554 168 13196.83 450.95 57028.87 88888.00 2011-06-17 04:09:55.554 168 13196.57 451.20 57028.99 88888.00 2011-06-17 04:09:56.554 168 13196.83 450.83 57028.87 88888.00 2011-06-17 04:09:57.554 168 13196.96 450.83 57028.99 88888.00 2011-06-17 04:09:58.554 168 13196.83 451.45 57029.23 88888.00 2011-06-17 04:09:59.554 168 13196.96 451.20 57029.11 88888.00 2011-06-17 04:10:00.554 168 13197.09 451.08 57028.75 88888.00 2011-06-17 04:10:01.554 168 13197.48 451.45 57028.99 88888.00 2011-06-17 04:10:02.554 168 13197.22 451.20 57029.36 88888.00 2011-06-17 04:10:03.554 168 13196.83 451.94 57029.23 88888.00 2011-06-17 04:10:04.554 168 13197.87 451.69 57029.60 88888.00 2011-06-17 04:10:05.554 168 13197.35 452.07 57028.50 88888.00 2011-06-17 04:10:06.554 168 13197.22 451.57 57029.85 88888.00 2011-06-17 04:10:07.554 168 13198.12 451.20 57028.99 88888.00 2011-06-17 04:10:08.554 168 13196.96 451.57 57029.85 88888.00 2011-06-17 04:10:09.554 168 13197.09 451.32 57029.48 88888.00 2011-06-17 04:10:10.554 168 13197.87 452.81 57029.60 88888.00 2011-06-17 04:10:11.554 168 13197.22 451.94 57029.48 88888.00 2011-06-17 04:10:12.554 168 13197.09 452.07 57030.34 88888.00 2011-06-17 04:10:13.554 168 13197.87 451.69 57029.23 88888.00 2011-06-17 04:10:14.554 168 13197.22 452.44 57029.60 88888.00 2011-06-17 04:10:15.554 168 13198.25 452.07 57030.09 88888.00 2011-06-17 04:10:16.554 168 13197.35 452.44 57030.09 88888.00 2011-06-17 04:10:17.554 168 13197.87 452.19 57029.85 88888.00 2011-06-17 04:10:18.554 168 13197.61 451.82 57029.85 88888.00 2011-06-17 04:10:19.554 168 13198.51 452.56 57030.09 88888.00 2011-06-17 04:10:20.554 168 13198.77 452.19 57030.21 88888.00 2011-06-17 04:10:21.554 168 13198.00 452.07 57030.21 88888.00 2011-06-17 04:10:22.554 168 13198.12 451.94 57030.34 88888.00 2011-06-17 04:10:23.554 168 13198.12 452.19 57029.85 88888.00 2011-06-17 04:10:24.554 168 13198.25 452.07 57030.58 88888.00 2011-06-17 04:10:25.554 168 13198.38 452.56 57030.34 88888.00 2011-06-17 04:10:26.553 168 13197.74 452.07 57030.21 88888.00 2011-06-17 04:10:27.553 168 13198.38 452.44 57030.58 88888.00 2011-06-17 04:10:28.553 168 13198.90 452.56 57030.70 88888.00 2011-06-17 04:10:29.553 168 13198.90 452.69 57030.82 88888.00 2011-06-17 04:10:30.553 168 13198.38 453.30 57031.19 88888.00 2011-06-17 04:10:31.553 168 13198.77 452.81 57031.19 88888.00 2011-06-17 04:10:32.553 168 13198.90 453.06 57030.58 88888.00 2011-06-17 04:10:33.553 168 13198.00 452.81 57030.46 88888.00 2011-06-17 04:10:34.553 168 13199.29 453.06 57030.82 88888.00 2011-06-17 04:10:35.553 168 13198.77 453.06 57031.07 88888.00 2011-06-17 04:10:36.553 168 13198.64 452.69 57030.82 88888.00 2011-06-17 04:10:37.553 168 13198.64 452.56 57031.44 88888.00 2011-06-17 04:10:38.553 168 13199.16 452.31 57031.07 88888.00 2011-06-17 04:10:39.553 168 13199.03 452.56 57031.07 88888.00 2011-06-17 04:10:40.553 168 13198.90 453.43 57031.19 88888.00 2011-06-17 04:10:41.553 168 13199.42 452.44 57031.93 88888.00 2011-06-17 04:10:42.553 168 13199.94 452.81 57031.19 88888.00 2011-06-17 04:10:43.553 168 13199.68 453.06 57030.46 88888.00 2011-06-17 04:10:44.553 168 13198.90 453.80 57030.82 88888.00 2011-06-17 04:10:45.553 168 13199.68 452.81 57030.70 88888.00 2011-06-17 04:10:46.553 168 13199.55 454.05 57031.19 88888.00 2011-06-17 04:10:47.553 168 13199.81 453.30 57031.56 88888.00 2011-06-17 04:10:48.553 168 13199.68 452.31 57031.68 88888.00 2011-06-17 04:10:49.553 168 13200.20 452.44 57031.80 88888.00 2011-06-17 04:10:50.553 168 13200.07 453.18 57031.93 88888.00 2011-06-17 04:10:51.553 168 13200.07 453.43 57031.07 88888.00 2011-06-17 04:10:52.553 168 13200.46 452.81 57030.95 88888.00 2011-06-17 04:10:53.553 168 13199.94 452.93 57031.07 88888.00 2011-06-17 04:10:54.553 168 13200.20 453.68 57031.68 88888.00 2011-06-17 04:10:55.553 168 13199.81 453.18 57031.80 88888.00 2011-06-17 04:10:56.553 168 13200.33 452.44 57030.95 88888.00 2011-06-17 04:10:57.553 168 13201.11 453.18 57031.93 88888.00 2011-06-17 04:10:58.553 168 13200.46 452.44 57031.56 88888.00 2011-06-17 04:10:59.553 168 13201.11 452.81 57031.68 88888.00 2011-06-17 04:11:00.553 168 13200.98 453.18 57031.80 88888.00 2011-06-17 04:11:01.553 168 13200.98 453.68 57031.31 88888.00 2011-06-17 04:11:02.553 168 13201.24 453.55 57031.44 88888.00 2011-06-17 04:11:03.553 168 13201.37 453.68 57031.56 88888.00 2011-06-17 04:11:04.553 168 13201.11 453.43 57031.44 88888.00 2011-06-17 04:11:05.553 168 13201.11 453.30 57032.17 88888.00 2011-06-17 04:11:06.553 168 13201.50 453.43 57031.56 88888.00 2011-06-17 04:11:07.553 168 13201.37 453.30 57031.31 88888.00 2011-06-17 04:11:08.553 168 13201.50 453.68 57031.93 88888.00 2011-06-17 04:11:09.553 168 13201.89 453.30 57031.68 88888.00 2011-06-17 04:11:10.553 168 13201.50 452.81 57032.41 88888.00 2011-06-17 04:11:11.553 168 13201.63 452.81 57032.17 88888.00 2011-06-17 04:11:12.553 168 13201.24 453.18 57031.44 88888.00 2011-06-17 04:11:13.553 168 13201.76 453.06 57032.41 88888.00 2011-06-17 04:11:14.553 168 13201.37 452.93 57031.80 88888.00 2011-06-17 04:11:15.553 168 13202.02 453.18 57032.29 88888.00 2011-06-17 04:11:16.553 168 13202.02 452.93 57032.41 88888.00 2011-06-17 04:11:17.553 168 13202.02 453.18 57032.05 88888.00 2011-06-17 04:11:18.553 168 13201.89 452.81 57032.41 88888.00 2011-06-17 04:11:19.553 168 13201.89 453.30 57032.29 88888.00 2011-06-17 04:11:20.553 168 13201.63 453.43 57031.56 88888.00 2011-06-17 04:11:21.553 168 13201.76 453.18 57032.29 88888.00 2011-06-17 04:11:22.553 168 13201.63 453.30 57031.68 88888.00 2011-06-17 04:11:23.553 168 13200.98 453.55 57032.17 88888.00 2011-06-17 04:11:24.553 168 13202.02 452.56 57032.29 88888.00 2011-06-17 04:11:25.553 168 13202.02 453.06 57032.17 88888.00 2011-06-17 04:11:26.553 168 13201.89 452.93 57031.68 88888.00 2011-06-17 04:11:27.553 168 13203.06 452.93 57032.17 88888.00 2011-06-17 04:11:28.553 168 13202.28 452.93 57031.68 88888.00 2011-06-17 04:11:29.553 168 13201.50 453.55 57032.54 88888.00 2011-06-17 04:11:30.553 168 13201.89 452.93 57032.17 88888.00 2011-06-17 04:11:31.553 168 13202.28 453.80 57032.17 88888.00 2011-06-17 04:11:32.553 168 13201.76 453.43 57031.93 88888.00 2011-06-17 04:11:33.553 168 13201.37 453.18 57032.54 88888.00 2011-06-17 04:11:34.553 168 13200.33 453.30 57032.29 88888.00 2011-06-17 04:11:35.553 168 13201.63 452.69 57032.05 88888.00 2011-06-17 04:11:36.553 168 13202.28 453.30 57032.66 88888.00 2011-06-17 04:11:37.553 168 13201.89 453.18 57032.29 88888.00 2011-06-17 04:11:38.553 168 13202.02 453.43 57032.17 88888.00 2011-06-17 04:11:39.553 168 13201.63 453.18 57031.80 88888.00 2011-06-17 04:11:40.553 168 13201.50 452.69 57032.29 88888.00 2011-06-17 04:11:41.553 168 13200.85 452.69 57031.68 88888.00 2011-06-17 04:11:42.553 168 13201.63 453.68 57031.68 88888.00 2011-06-17 04:11:43.553 168 13201.63 453.30 57032.41 88888.00 2011-06-17 04:11:44.553 168 13200.98 452.81 57031.80 88888.00 2011-06-17 04:11:45.553 168 13201.50 453.06 57032.29 88888.00 2011-06-17 04:11:46.553 168 13201.11 454.05 57032.05 88888.00 2011-06-17 04:11:47.553 168 13201.50 453.18 57031.44 88888.00 2011-06-17 04:11:48.553 168 13201.50 453.55 57032.17 88888.00 2011-06-17 04:11:49.553 168 13201.76 453.43 57032.17 88888.00 2011-06-17 04:11:50.553 168 13201.11 453.43 57032.54 88888.00 2011-06-17 04:11:51.553 168 13201.76 453.06 57032.54 88888.00 2011-06-17 04:11:52.553 168 13201.89 453.30 57032.54 88888.00 2011-06-17 04:11:53.553 168 13200.98 453.06 57032.05 88888.00 2011-06-17 04:11:54.553 168 13201.24 453.55 57031.93 88888.00 2011-06-17 04:11:55.553 168 13201.76 452.93 57032.17 88888.00 2011-06-17 04:11:56.553 168 13201.63 452.56 57031.56 88888.00 2011-06-17 04:11:57.553 168 13201.24 453.43 57032.17 88888.00 2011-06-17 04:11:58.553 168 13201.37 452.81 57032.29 88888.00 2011-06-17 04:11:59.553 168 13201.37 453.92 57031.44 88888.00 2011-06-17 04:12:00.553 168 13201.24 453.55 57031.56 88888.00 2011-06-17 04:12:01.553 168 13202.02 453.06 57031.44 88888.00 2011-06-17 04:12:02.553 168 13200.98 453.06 57031.68 88888.00 2011-06-17 04:12:03.553 168 13202.02 453.43 57032.05 88888.00 2011-06-17 04:12:04.553 168 13202.15 453.18 57032.29 88888.00 2011-06-17 04:12:05.553 168 13202.67 453.80 57032.17 88888.00 2011-06-17 04:12:06.553 168 13202.02 453.92 57031.68 88888.00 2011-06-17 04:12:07.553 168 13202.28 453.68 57032.05 88888.00 2011-06-17 04:12:08.553 168 13202.67 453.55 57031.56 88888.00 2011-06-17 04:12:09.553 168 13202.15 454.30 57031.31 88888.00 2011-06-17 04:12:10.553 168 13202.02 454.30 57032.29 88888.00 2011-06-17 04:12:11.553 168 13201.50 453.68 57031.56 88888.00 2011-06-17 04:12:12.553 168 13202.67 453.68 57031.56 88888.00 2011-06-17 04:12:13.553 168 13201.37 454.05 57032.54 88888.00 2011-06-17 04:12:14.553 168 13202.02 453.80 57031.80 88888.00 2011-06-17 04:12:15.553 168 13202.02 453.43 57032.29 88888.00 2011-06-17 04:12:16.553 168 13201.76 454.54 57031.68 88888.00 2011-06-17 04:12:17.553 168 13201.76 454.05 57031.19 88888.00 2011-06-17 04:12:18.553 168 13202.15 453.92 57032.17 88888.00 2011-06-17 04:12:19.553 168 13202.15 453.30 57032.17 88888.00 2011-06-17 04:12:20.553 168 13202.54 453.55 57031.56 88888.00 2011-06-17 04:12:21.553 168 13202.15 453.55 57031.68 88888.00 2011-06-17 04:12:22.553 168 13202.41 453.92 57032.17 88888.00 2011-06-17 04:12:23.553 168 13201.89 453.43 57031.93 88888.00 2011-06-17 04:12:24.553 168 13203.06 453.55 57031.93 88888.00 2011-06-17 04:12:25.553 168 13202.02 454.05 57031.44 88888.00 2011-06-17 04:12:26.553 168 13202.02 453.68 57031.93 88888.00 2011-06-17 04:12:27.553 168 13202.80 453.18 57031.68 88888.00 2011-06-17 04:12:28.553 168 13201.63 453.68 57031.56 88888.00 2011-06-17 04:12:29.553 168 13202.80 453.55 57031.80 88888.00 2011-06-17 04:12:30.553 168 13202.41 453.43 57031.44 88888.00 2011-06-17 04:12:31.553 168 13203.19 453.30 57031.56 88888.00 2011-06-17 04:12:32.553 168 13203.06 453.92 57031.44 88888.00 2011-06-17 04:12:33.553 168 13202.15 453.43 57032.05 88888.00 2011-06-17 04:12:34.553 168 13202.15 453.18 57032.05 88888.00 2011-06-17 04:12:35.553 168 13202.80 453.43 57032.17 88888.00 2011-06-17 04:12:36.553 168 13202.41 454.05 57031.80 88888.00 2011-06-17 04:12:37.553 168 13202.67 453.18 57031.44 88888.00 2011-06-17 04:12:38.553 168 13202.67 453.18 57032.66 88888.00 2011-06-17 04:12:39.553 168 13202.54 453.92 57031.93 88888.00 2011-06-17 04:12:40.553 168 13203.06 452.93 57031.68 88888.00 2011-06-17 04:12:41.553 168 13202.67 453.43 57031.56 88888.00 2011-06-17 04:12:42.553 168 13203.45 453.55 57031.19 88888.00 2011-06-17 04:12:43.553 168 13203.06 453.68 57031.56 88888.00 2011-06-17 04:12:44.553 168 13202.93 452.81 57031.44 88888.00 2011-06-17 04:12:45.553 168 13202.41 453.80 57031.07 88888.00 2011-06-17 04:12:46.553 168 13202.93 453.43 57032.05 88888.00 2011-06-17 04:12:47.553 168 13202.80 452.93 57031.68 88888.00 2011-06-17 04:12:48.553 168 13203.32 452.93 57031.80 88888.00 2011-06-17 04:12:49.553 168 13203.45 452.56 57031.31 88888.00 2011-06-17 04:12:50.553 168 13202.67 453.30 57030.70 88888.00 2011-06-17 04:12:51.553 168 13203.19 452.56 57031.56 88888.00 2011-06-17 04:12:52.553 168 13202.28 453.18 57031.93 88888.00 2011-06-17 04:12:53.553 168 13202.80 453.06 57032.05 88888.00 2011-06-17 04:12:54.553 168 13203.06 453.06 57032.05 88888.00 2011-06-17 04:12:55.553 168 13203.06 452.93 57031.31 88888.00 2011-06-17 04:12:56.553 168 13203.06 453.30 57031.19 88888.00 2011-06-17 04:12:57.553 168 13203.19 452.56 57031.80 88888.00 2011-06-17 04:12:58.553 168 13202.80 453.06 57031.80 88888.00 2011-06-17 04:12:59.553 168 13202.54 453.68 57031.44 88888.00 2011-06-17 04:13:00.553 168 13203.32 452.56 57030.70 88888.00 2011-06-17 04:13:01.553 168 13203.19 452.81 57031.31 88888.00 2011-06-17 04:13:02.553 168 13202.80 453.55 57031.07 88888.00 2011-06-17 04:13:03.553 168 13203.06 453.06 57031.31 88888.00 2011-06-17 04:13:04.553 168 13202.80 452.69 57031.56 88888.00 2011-06-17 04:13:05.553 168 13202.67 452.44 57031.31 88888.00 2011-06-17 04:13:06.553 168 13202.41 453.06 57030.46 88888.00 2011-06-17 04:13:07.553 168 13202.93 453.18 57031.31 88888.00 2011-06-17 04:13:08.553 168 13202.93 452.69 57031.93 88888.00 2011-06-17 04:13:09.553 168 13203.06 452.93 57031.56 88888.00 2011-06-17 04:13:10.553 168 13203.19 452.93 57030.34 88888.00 2011-06-17 04:13:11.553 168 13202.80 452.19 57030.95 88888.00 2011-06-17 04:13:12.553 168 13203.32 452.31 57030.34 88888.00 2011-06-17 04:13:13.553 168 13202.02 452.69 57031.19 88888.00 2011-06-17 04:13:14.553 168 13203.19 452.31 57031.07 88888.00 2011-06-17 04:13:15.553 168 13203.06 452.81 57031.93 88888.00 2011-06-17 04:13:16.553 168 13202.93 452.44 57031.31 88888.00 2011-06-17 04:13:17.553 168 13202.93 452.69 57031.07 88888.00 2011-06-17 04:13:18.553 168 13202.93 452.81 57030.82 88888.00 2011-06-17 04:13:19.553 168 13202.41 452.56 57031.19 88888.00 2011-06-17 04:13:20.553 168 13203.19 452.93 57031.07 88888.00 2011-06-17 04:13:21.553 168 13202.28 452.56 57031.80 88888.00 2011-06-17 04:13:22.553 168 13203.32 452.69 57030.70 88888.00 2011-06-17 04:13:23.553 168 13202.93 452.56 57030.82 88888.00 2011-06-17 04:13:24.553 168 13202.28 452.81 57031.07 88888.00 2011-06-17 04:13:25.553 168 13202.80 452.44 57031.19 88888.00 2011-06-17 04:13:26.553 168 13202.67 452.69 57030.58 88888.00 2011-06-17 04:13:27.553 168 13202.28 453.30 57031.07 88888.00 2011-06-17 04:13:28.553 168 13202.80 452.07 57030.34 88888.00 2011-06-17 04:13:29.553 168 13202.93 452.69 57030.82 88888.00 2011-06-17 04:13:30.553 168 13202.80 452.44 57030.21 88888.00 2011-06-17 04:13:31.553 168 13202.93 453.06 57029.85 88888.00 2011-06-17 04:13:32.553 168 13202.02 452.44 57030.21 88888.00 2011-06-17 04:13:33.553 168 13202.54 452.56 57030.70 88888.00 2011-06-17 04:13:34.553 168 13202.41 452.19 57029.97 88888.00 2011-06-17 04:13:35.553 168 13202.67 453.30 57030.21 88888.00 2011-06-17 04:13:36.553 168 13202.80 452.31 57029.97 88888.00 2011-06-17 04:13:37.553 168 13202.54 451.94 57029.48 88888.00 2011-06-17 04:13:38.553 168 13203.19 452.93 57030.58 88888.00 2011-06-17 04:13:39.553 168 13201.76 453.30 57030.70 88888.00 2011-06-17 04:13:40.553 168 13202.93 453.06 57031.19 88888.00 2011-06-17 04:13:41.553 168 13202.67 452.69 57030.46 88888.00 2011-06-17 04:13:42.553 168 13203.19 452.93 57029.97 88888.00 2011-06-17 04:13:43.553 168 13203.32 452.93 57030.46 88888.00 2011-06-17 04:13:44.553 168 13203.19 453.30 57029.60 88888.00 2011-06-17 04:13:45.553 168 13203.32 453.30 57030.34 88888.00 2011-06-17 04:13:46.553 168 13202.93 453.55 57030.34 88888.00 2011-06-17 04:13:47.553 168 13203.45 452.81 57029.72 88888.00 2011-06-17 04:13:48.553 168 13203.19 453.30 57029.85 88888.00 2011-06-17 04:13:49.553 168 13203.71 453.43 57030.09 88888.00 2011-06-17 04:13:50.553 168 13203.84 453.30 57029.60 88888.00 2011-06-17 04:13:51.553 168 13202.41 453.80 57030.09 88888.00 2011-06-17 04:13:52.553 168 13202.93 453.92 57030.09 88888.00 2011-06-17 04:13:53.553 168 13203.06 453.92 57030.34 88888.00 2011-06-17 04:13:54.553 168 13203.45 452.93 57030.34 88888.00 2011-06-17 04:13:55.553 168 13203.84 454.54 57030.46 88888.00 2011-06-17 04:13:56.553 168 13203.19 454.05 57030.34 88888.00 2011-06-17 04:13:57.553 168 13203.84 453.06 57030.21 88888.00 2011-06-17 04:13:58.553 168 13203.84 453.55 57030.34 88888.00 2011-06-17 04:13:59.553 168 13204.10 453.43 57030.70 88888.00 2011-06-17 04:14:00.553 168 13203.97 454.42 57030.34 88888.00 2011-06-17 04:14:01.553 168 13203.84 454.30 57030.58 88888.00 2011-06-17 04:14:02.553 168 13204.23 453.92 57031.19 88888.00 2011-06-17 04:14:03.553 168 13204.10 454.42 57030.70 88888.00 2011-06-17 04:14:04.553 168 13204.10 453.18 57030.95 88888.00 2011-06-17 04:14:05.553 168 13204.36 455.04 57030.34 88888.00 2011-06-17 04:14:06.553 168 13204.49 453.92 57030.95 88888.00 2011-06-17 04:14:07.553 168 13204.49 453.68 57030.09 88888.00 2011-06-17 04:14:08.553 168 13204.49 454.30 57030.95 88888.00 2011-06-17 04:14:09.553 168 13204.49 453.80 57030.82 88888.00 2011-06-17 04:14:10.553 168 13204.62 453.68 57030.82 88888.00 2011-06-17 04:14:11.553 168 13204.49 454.17 57030.21 88888.00 2011-06-17 04:14:12.553 168 13204.62 453.68 57030.21 88888.00 2011-06-17 04:14:13.553 168 13205.14 454.54 57030.21 88888.00 2011-06-17 04:14:14.553 168 13204.10 454.05 57030.82 88888.00 2011-06-17 04:14:15.553 168 13204.62 454.17 57029.97 88888.00 2011-06-17 04:14:16.553 168 13204.75 454.17 57030.34 88888.00 2011-06-17 04:14:17.553 168 13204.36 454.30 57030.21 88888.00 2011-06-17 04:14:18.553 168 13204.88 454.42 57030.58 88888.00 2011-06-17 04:14:19.553 168 13204.36 454.42 57031.19 88888.00 2011-06-17 04:14:20.553 168 13205.01 453.92 57030.70 88888.00 2011-06-17 04:14:21.553 168 13205.27 453.92 57030.82 88888.00 2011-06-17 04:14:22.553 168 13204.88 453.80 57031.31 88888.00 2011-06-17 04:14:23.553 168 13205.14 454.54 57030.34 88888.00 2011-06-17 04:14:24.553 168 13205.01 454.17 57031.07 88888.00 2011-06-17 04:14:25.553 168 13204.62 454.30 57030.09 88888.00 2011-06-17 04:14:26.553 168 13205.40 453.92 57030.58 88888.00 2011-06-17 04:14:27.553 168 13205.27 453.92 57030.70 88888.00 2011-06-17 04:14:28.553 168 13205.40 454.67 57030.70 88888.00 2011-06-17 04:14:29.553 168 13205.66 454.30 57030.21 88888.00 2011-06-17 04:14:30.553 168 13205.14 453.80 57030.46 88888.00 2011-06-17 04:14:31.553 168 13205.79 454.30 57030.70 88888.00 2011-06-17 04:14:32.553 168 13205.53 454.42 57030.82 88888.00 2011-06-17 04:14:33.553 168 13205.79 453.92 57030.82 88888.00 2011-06-17 04:14:34.553 168 13206.18 453.55 57030.46 88888.00 2011-06-17 04:14:35.553 168 13206.05 454.30 57030.46 88888.00 2011-06-17 04:14:36.553 168 13206.18 454.05 57030.46 88888.00 2011-06-17 04:14:37.553 168 13205.14 454.42 57030.82 88888.00 2011-06-17 04:14:38.553 168 13205.66 453.68 57030.70 88888.00 2011-06-17 04:14:39.553 168 13206.57 454.17 57031.31 88888.00 2011-06-17 04:14:40.553 168 13205.53 453.92 57030.70 88888.00 2011-06-17 04:14:41.553 168 13206.57 454.92 57030.70 88888.00 2011-06-17 04:14:42.553 168 13206.05 454.30 57030.82 88888.00 2011-06-17 04:14:43.553 168 13206.44 453.80 57030.34 88888.00 2011-06-17 04:14:44.553 168 13206.31 453.68 57030.58 88888.00 2011-06-17 04:14:45.553 168 13206.44 453.30 57030.34 88888.00 2011-06-17 04:14:46.553 168 13206.05 453.43 57031.31 88888.00 2011-06-17 04:14:47.553 168 13205.92 453.92 57030.21 88888.00 2011-06-17 04:14:48.553 168 13205.92 453.80 57030.70 88888.00 2011-06-17 04:14:49.553 168 13206.05 453.80 57030.70 88888.00 2011-06-17 04:14:50.553 168 13206.44 454.17 57030.34 88888.00 2011-06-17 04:14:51.553 168 13205.40 454.05 57030.70 88888.00 2011-06-17 04:14:52.553 168 13206.31 454.05 57030.70 88888.00 2011-06-17 04:14:53.553 168 13206.96 453.92 57030.70 88888.00 2011-06-17 04:14:54.553 168 13206.57 454.17 57029.97 88888.00 2011-06-17 04:14:55.553 168 13206.83 453.92 57031.07 88888.00 2011-06-17 04:14:56.553 168 13206.44 454.17 57030.58 88888.00 2011-06-17 04:14:57.553 168 13206.70 453.55 57031.07 88888.00 2011-06-17 04:14:58.553 168 13205.79 453.92 57030.58 88888.00 2011-06-17 04:14:59.553 168 13207.22 453.80 57030.95 88888.00 2011-06-17 04:15:00.553 168 13206.83 454.42 57030.82 88888.00 2011-06-17 04:15:01.553 168 13206.44 454.17 57030.70 88888.00 2011-06-17 04:15:02.553 168 13206.83 453.80 57030.58 88888.00 2011-06-17 04:15:03.553 168 13206.18 453.68 57030.70 88888.00 2011-06-17 04:15:04.553 168 13206.70 453.92 57030.09 88888.00 2011-06-17 04:15:05.553 168 13206.18 454.05 57030.21 88888.00 2011-06-17 04:15:06.553 168 13206.31 453.92 57030.58 88888.00 2011-06-17 04:15:07.553 168 13206.83 454.54 57031.07 88888.00 2011-06-17 04:15:08.553 168 13206.83 454.30 57030.34 88888.00 2011-06-17 04:15:09.553 168 13206.83 454.05 57030.46 88888.00 2011-06-17 04:15:10.553 168 13206.18 453.68 57030.46 88888.00 2011-06-17 04:15:11.553 168 13206.05 453.55 57031.31 88888.00 2011-06-17 04:15:12.553 168 13206.57 453.92 57031.07 88888.00 2011-06-17 04:15:13.553 168 13206.83 453.68 57030.58 88888.00 2011-06-17 04:15:14.553 168 13206.83 453.55 57030.21 88888.00 2011-06-17 04:15:15.553 168 13206.31 453.30 57030.09 88888.00 2011-06-17 04:15:16.553 168 13206.57 453.80 57030.70 88888.00 2011-06-17 04:15:17.553 168 13206.44 454.17 57030.21 88888.00 2011-06-17 04:15:18.553 168 13207.22 453.43 57031.44 88888.00 2011-06-17 04:15:19.553 168 13206.05 453.55 57030.09 88888.00 2011-06-17 04:15:20.553 168 13206.44 453.92 57030.34 88888.00 2011-06-17 04:15:21.553 168 13206.83 453.80 57030.58 88888.00 2011-06-17 04:15:22.553 168 13206.18 454.92 57030.58 88888.00 2011-06-17 04:15:23.553 168 13206.18 454.42 57029.97 88888.00 2011-06-17 04:15:24.553 168 13206.57 453.68 57030.95 88888.00 2011-06-17 04:15:25.553 168 13206.44 453.18 57030.58 88888.00 2011-06-17 04:15:26.553 168 13206.70 453.68 57030.34 88888.00 2011-06-17 04:15:27.553 168 13206.44 454.17 57030.09 88888.00 2011-06-17 04:15:28.553 168 13206.44 454.67 57029.97 88888.00 2011-06-17 04:15:29.553 168 13206.57 453.92 57030.09 88888.00 2011-06-17 04:15:30.553 168 13207.09 454.05 57029.97 88888.00 2011-06-17 04:15:31.553 168 13206.05 453.80 57029.85 88888.00 2011-06-17 04:15:32.553 168 13205.92 453.80 57030.21 88888.00 2011-06-17 04:15:33.553 168 13206.44 453.68 57029.97 88888.00 2011-06-17 04:15:34.553 168 13205.92 454.17 57030.09 88888.00 2011-06-17 04:15:35.553 168 13206.18 453.92 57030.21 88888.00 2011-06-17 04:15:36.553 168 13206.18 454.67 57030.09 88888.00 2011-06-17 04:15:37.553 168 13207.09 453.18 57030.95 88888.00 2011-06-17 04:15:38.553 168 13206.83 454.05 57030.70 88888.00 2011-06-17 04:15:39.553 168 13206.18 454.30 57030.21 88888.00 2011-06-17 04:15:40.553 168 13205.92 454.67 57030.58 88888.00 2011-06-17 04:15:41.553 168 13206.57 454.42 57029.97 88888.00 2011-06-17 04:15:42.553 168 13206.57 454.30 57030.82 88888.00 2011-06-17 04:15:43.553 168 13206.83 453.80 57030.09 88888.00 2011-06-17 04:15:44.553 168 13206.70 453.68 57030.46 88888.00 2011-06-17 04:15:45.553 168 13206.70 454.30 57030.58 88888.00 2011-06-17 04:15:46.553 168 13206.83 454.67 57030.21 88888.00 2011-06-17 04:15:47.553 168 13206.57 454.67 57030.46 88888.00 2011-06-17 04:15:48.553 168 13206.31 454.42 57030.46 88888.00 2011-06-17 04:15:49.553 168 13206.18 454.92 57030.46 88888.00 2011-06-17 04:15:50.553 168 13207.09 454.79 57031.07 88888.00 2011-06-17 04:15:51.553 168 13206.31 454.92 57029.97 88888.00 2011-06-17 04:15:52.553 168 13206.57 454.30 57030.58 88888.00 2011-06-17 04:15:53.553 168 13206.31 455.16 57030.34 88888.00 2011-06-17 04:15:54.553 168 13206.18 454.30 57029.60 88888.00 2011-06-17 04:15:55.553 168 13206.44 454.67 57029.48 88888.00 2011-06-17 04:15:56.553 168 13206.57 454.17 57031.31 88888.00 2011-06-17 04:15:57.553 168 13206.70 455.04 57029.23 88888.00 2011-06-17 04:15:58.553 168 13206.18 454.67 57029.72 88888.00 2011-06-17 04:15:59.553 168 13206.18 454.67 57030.09 88888.00 2011-06-17 04:16:00.553 168 13206.70 454.92 57029.72 88888.00 2011-06-17 04:16:01.553 168 13206.44 454.92 57030.70 88888.00 2011-06-17 04:16:02.553 168 13205.79 454.54 57030.21 88888.00 2011-06-17 04:16:03.553 168 13206.57 455.16 57030.34 88888.00 2011-06-17 04:16:04.553 168 13206.96 455.16 57030.82 88888.00 2011-06-17 04:16:05.553 168 13206.57 455.29 57030.21 88888.00 2011-06-17 04:16:06.553 168 13205.92 455.16 57030.09 88888.00 2011-06-17 04:16:07.553 168 13206.57 455.16 57029.97 88888.00 2011-06-17 04:16:08.553 168 13206.44 454.92 57029.60 88888.00 2011-06-17 04:16:09.553 168 13206.57 454.79 57029.72 88888.00 2011-06-17 04:16:10.553 168 13206.83 454.67 57030.09 88888.00 2011-06-17 04:16:11.553 168 13207.35 455.29 57029.72 88888.00 2011-06-17 04:16:12.553 168 13206.96 455.66 57029.72 88888.00 2011-06-17 04:16:13.553 168 13207.09 455.41 57030.46 88888.00 2011-06-17 04:16:14.553 168 13206.83 455.16 57030.46 88888.00 2011-06-17 04:16:15.553 168 13207.09 455.04 57029.97 88888.00 2011-06-17 04:16:16.553 168 13207.48 455.29 57029.97 88888.00 2011-06-17 04:16:17.553 168 13206.18 455.16 57029.72 88888.00 2011-06-17 04:16:18.553 168 13207.61 455.29 57030.09 88888.00 2011-06-17 04:16:19.553 168 13206.57 454.92 57029.85 88888.00 2011-06-17 04:16:20.553 168 13206.44 455.78 57029.85 88888.00 2011-06-17 04:16:21.553 168 13206.18 455.41 57030.34 88888.00 2011-06-17 04:16:22.553 168 13207.22 455.04 57029.72 88888.00 2011-06-17 04:16:23.553 168 13206.96 455.66 57030.09 88888.00 2011-06-17 04:16:24.553 168 13206.57 455.16 57030.58 88888.00 2011-06-17 04:16:25.553 168 13206.57 455.66 57029.97 88888.00 2011-06-17 04:16:26.553 168 13207.48 455.16 57030.70 88888.00 2011-06-17 04:16:27.553 168 13206.96 454.54 57029.72 88888.00 2011-06-17 04:16:28.553 168 13206.96 454.92 57030.09 88888.00 2011-06-17 04:16:29.553 168 13206.44 454.92 57030.09 88888.00 2011-06-17 04:16:30.553 168 13207.09 454.67 57029.97 88888.00 2011-06-17 04:16:31.553 168 13207.09 454.79 57030.34 88888.00 2011-06-17 04:16:32.553 168 13206.57 454.79 57030.34 88888.00 2011-06-17 04:16:33.553 168 13206.96 454.92 57030.09 88888.00 2011-06-17 04:16:34.553 168 13207.09 455.16 57030.58 88888.00 2011-06-17 04:16:35.553 168 13206.96 454.79 57030.34 88888.00 2011-06-17 04:16:36.553 168 13207.35 455.29 57029.85 88888.00 2011-06-17 04:16:37.553 168 13207.35 454.92 57029.97 88888.00 2011-06-17 04:16:38.553 168 13206.96 455.04 57030.21 88888.00 2011-06-17 04:16:39.553 168 13206.31 455.29 57029.60 88888.00 2011-06-17 04:16:40.553 168 13207.09 454.79 57029.72 88888.00 2011-06-17 04:16:41.553 168 13207.61 454.92 57030.46 88888.00 2011-06-17 04:16:42.553 168 13206.70 454.54 57029.97 88888.00 2011-06-17 04:16:43.553 168 13207.48 454.42 57030.09 88888.00 2011-06-17 04:16:44.553 168 13207.35 454.54 57030.46 88888.00 2011-06-17 04:16:45.553 168 13206.57 454.30 57030.21 88888.00 2011-06-17 04:16:46.553 168 13206.05 454.67 57029.97 88888.00 2011-06-17 04:16:47.553 168 13206.83 454.92 57029.36 88888.00 2011-06-17 04:16:48.553 168 13206.70 454.17 57031.07 88888.00 2011-06-17 04:16:49.553 168 13206.70 454.54 57030.34 88888.00 2011-06-17 04:16:50.553 168 13207.35 454.17 57030.34 88888.00 2011-06-17 04:16:51.553 168 13207.22 454.67 57030.70 88888.00 2011-06-17 04:16:52.553 168 13207.61 455.29 57030.09 88888.00 2011-06-17 04:16:53.553 168 13207.09 454.54 57030.21 88888.00 2011-06-17 04:16:54.553 168 13207.48 454.54 57030.34 88888.00 2011-06-17 04:16:55.553 168 13206.96 454.67 57029.97 88888.00 2011-06-17 04:16:56.553 168 13207.74 455.16 57030.34 88888.00 2011-06-17 04:16:57.553 168 13207.74 454.92 57030.82 88888.00 2011-06-17 04:16:58.553 168 13207.48 455.53 57029.85 88888.00 2011-06-17 04:16:59.553 168 13207.09 454.79 57030.21 88888.00 2011-06-17 04:17:00.553 168 13207.74 454.42 57030.34 88888.00 2011-06-17 04:17:01.553 168 13207.61 455.16 57030.58 88888.00 2011-06-17 04:17:02.553 168 13208.26 454.17 57030.82 88888.00 2011-06-17 04:17:03.553 168 13208.13 454.42 57030.09 88888.00 2011-06-17 04:17:04.553 168 13206.96 454.54 57030.95 88888.00 2011-06-17 04:17:05.553 168 13208.00 455.41 57031.19 88888.00 2011-06-17 04:17:06.553 168 13207.87 454.67 57030.09 88888.00 2011-06-17 04:17:07.553 168 13207.74 454.42 57030.70 88888.00 2011-06-17 04:17:08.553 168 13208.00 454.79 57030.82 88888.00 2011-06-17 04:17:09.553 168 13208.13 454.30 57031.07 88888.00 2011-06-17 04:17:10.553 168 13207.87 455.66 57030.70 88888.00 2011-06-17 04:17:11.553 168 13208.52 455.29 57030.95 88888.00 2011-06-17 04:17:12.553 168 13207.61 454.54 57030.82 88888.00 2011-06-17 04:17:13.553 168 13207.87 454.92 57030.34 88888.00 2011-06-17 04:17:14.553 168 13208.65 454.79 57030.34 88888.00 2011-06-17 04:17:15.553 168 13208.00 455.41 57030.34 88888.00 2011-06-17 04:17:16.553 168 13208.26 454.79 57030.09 88888.00 2011-06-17 04:17:17.553 168 13207.61 455.04 57029.97 88888.00 2011-06-17 04:17:18.553 168 13208.39 454.67 57030.46 88888.00 2011-06-17 04:17:19.553 168 13208.13 454.79 57030.46 88888.00 2011-06-17 04:17:20.553 168 13208.00 454.42 57030.34 88888.00 2011-06-17 04:17:21.553 168 13208.65 454.67 57030.82 88888.00 2011-06-17 04:17:22.553 168 13208.65 454.42 57029.85 88888.00 2011-06-17 04:17:23.553 168 13208.65 454.42 57030.82 88888.00 2011-06-17 04:17:24.553 168 13209.04 454.54 57030.70 88888.00 2011-06-17 04:17:25.553 168 13208.91 455.04 57030.70 88888.00 2011-06-17 04:17:26.553 168 13208.26 455.04 57030.34 88888.00 2011-06-17 04:17:27.553 168 13209.04 454.42 57030.82 88888.00 2011-06-17 04:17:28.553 168 13208.52 454.92 57030.58 88888.00 2011-06-17 04:17:29.553 168 13208.39 454.67 57030.34 88888.00 2011-06-17 04:17:30.553 168 13208.13 454.67 57030.09 88888.00 2011-06-17 04:17:31.553 168 13208.78 454.54 57029.97 88888.00 2011-06-17 04:17:32.553 168 13208.13 454.17 57030.09 88888.00 2011-06-17 04:17:33.553 168 13208.13 454.67 57030.58 88888.00 2011-06-17 04:17:34.553 168 13208.39 454.42 57030.82 88888.00 2011-06-17 04:17:35.553 168 13208.78 454.54 57030.82 88888.00 2011-06-17 04:17:36.553 168 13209.04 454.42 57030.70 88888.00 2011-06-17 04:17:37.553 168 13208.26 454.54 57030.46 88888.00 2011-06-17 04:17:38.553 168 13208.52 455.16 57031.19 88888.00 2011-06-17 04:17:39.553 168 13208.26 455.04 57030.95 88888.00 2011-06-17 04:17:40.553 168 13208.39 455.16 57030.70 88888.00 2011-06-17 04:17:41.553 168 13208.52 454.42 57030.46 88888.00 2011-06-17 04:17:42.553 168 13208.78 454.92 57030.46 88888.00 2011-06-17 04:17:43.553 168 13208.65 454.79 57030.58 88888.00 2011-06-17 04:17:44.553 168 13208.65 454.79 57030.46 88888.00 2011-06-17 04:17:45.553 168 13209.17 454.92 57030.58 88888.00 2011-06-17 04:17:46.553 168 13208.65 454.79 57031.07 88888.00 2011-06-17 04:17:47.553 168 13208.78 454.42 57030.58 88888.00 2011-06-17 04:17:48.553 168 13207.87 454.05 57031.07 88888.00 2011-06-17 04:17:49.553 168 13208.78 454.67 57030.95 88888.00 2011-06-17 04:17:50.553 168 13208.26 454.79 57030.82 88888.00 2011-06-17 04:17:51.553 168 13208.00 455.16 57030.46 88888.00 2011-06-17 04:17:52.553 168 13208.39 455.04 57030.46 88888.00 2011-06-17 04:17:53.553 168 13208.78 454.54 57030.09 88888.00 2011-06-17 04:17:54.553 168 13208.00 454.92 57030.58 88888.00 2011-06-17 04:17:55.553 168 13209.04 454.79 57031.07 88888.00 2011-06-17 04:17:56.553 168 13207.74 455.16 57030.95 88888.00 2011-06-17 04:17:57.553 168 13208.91 454.67 57030.34 88888.00 2011-06-17 04:17:58.553 168 13209.17 454.42 57030.58 88888.00 2011-06-17 04:17:59.553 168 13208.91 454.17 57030.46 88888.00 2011-06-17 04:18:00.553 168 13209.30 454.54 57030.34 88888.00 2011-06-17 04:18:01.553 168 13208.65 454.92 57030.21 88888.00 2011-06-17 04:18:02.553 168 13209.04 454.92 57030.58 88888.00 2011-06-17 04:18:03.553 168 13208.91 454.05 57029.97 88888.00 2011-06-17 04:18:04.553 168 13209.17 455.04 57030.34 88888.00 2011-06-17 04:18:05.553 168 13208.78 455.16 57030.82 88888.00 2011-06-17 04:18:06.553 168 13209.17 454.92 57030.46 88888.00 2011-06-17 04:18:07.553 168 13208.78 454.92 57031.19 88888.00 2011-06-17 04:18:08.553 168 13209.17 455.04 57030.58 88888.00 2011-06-17 04:18:09.553 168 13208.65 454.92 57031.31 88888.00 2011-06-17 04:18:10.553 168 13208.78 455.29 57030.21 88888.00 2011-06-17 04:18:11.553 168 13209.04 454.30 57030.95 88888.00 2011-06-17 04:18:12.553 168 13208.91 455.04 57030.95 88888.00 2011-06-17 04:18:13.553 168 13209.04 455.04 57030.95 88888.00 2011-06-17 04:18:14.553 168 13209.17 455.16 57030.34 88888.00 2011-06-17 04:18:15.553 168 13210.08 455.04 57030.95 88888.00 2011-06-17 04:18:16.553 168 13209.30 454.30 57030.82 88888.00 2011-06-17 04:18:17.553 168 13209.56 455.66 57030.58 88888.00 2011-06-17 04:18:18.553 168 13209.56 454.92 57030.58 88888.00 2011-06-17 04:18:19.553 168 13209.56 454.92 57030.58 88888.00 2011-06-17 04:18:20.553 168 13210.60 455.41 57031.31 88888.00 2011-06-17 04:18:21.553 168 13209.82 455.04 57030.46 88888.00 2011-06-17 04:18:22.553 168 13209.30 455.16 57030.95 88888.00 2011-06-17 04:18:23.553 168 13209.56 455.53 57029.97 88888.00 2011-06-17 04:18:24.553 168 13209.17 455.41 57030.95 88888.00 2011-06-17 04:18:25.553 168 13210.47 455.29 57030.70 88888.00 2011-06-17 04:18:26.553 168 13209.82 454.79 57030.34 88888.00 2011-06-17 04:18:27.553 168 13209.69 455.91 57031.19 88888.00 2011-06-17 04:18:28.553 168 13209.95 455.16 57030.09 88888.00 2011-06-17 04:18:29.553 168 13209.56 455.66 57030.46 88888.00 2011-06-17 04:18:30.553 168 13209.95 455.66 57030.58 88888.00 2011-06-17 04:18:31.553 168 13209.69 455.78 57030.46 88888.00 2011-06-17 04:18:32.553 168 13209.82 455.41 57030.82 88888.00 2011-06-17 04:18:33.553 168 13209.95 455.53 57030.82 88888.00 2011-06-17 04:18:34.553 168 13210.60 455.78 57031.19 88888.00 2011-06-17 04:18:35.553 168 13209.69 455.66 57031.56 88888.00 2011-06-17 04:18:36.553 168 13209.82 454.54 57030.58 88888.00 2011-06-17 04:18:37.553 168 13209.82 455.91 57030.82 88888.00 2011-06-17 04:18:38.553 168 13210.60 455.91 57031.07 88888.00 2011-06-17 04:18:39.553 168 13210.34 455.78 57030.46 88888.00 2011-06-17 04:18:40.553 168 13210.34 455.53 57030.70 88888.00 2011-06-17 04:18:41.553 168 13210.34 455.53 57031.19 88888.00 2011-06-17 04:18:42.553 168 13210.86 457.02 57031.19 88888.00 2011-06-17 04:18:43.553 168 13210.21 455.91 57031.07 88888.00 2011-06-17 04:18:44.553 168 13210.47 455.53 57031.07 88888.00 2011-06-17 04:18:45.553 168 13210.08 456.90 57030.82 88888.00 2011-06-17 04:18:46.553 168 13210.60 456.15 57030.82 88888.00 2011-06-17 04:18:47.553 168 13210.60 456.40 57030.34 88888.00 2011-06-17 04:18:48.553 168 13210.60 455.53 57030.58 88888.00 2011-06-17 04:18:49.553 168 13210.08 456.03 57030.70 88888.00 2011-06-17 04:18:50.553 168 13210.60 456.15 57030.95 88888.00 2011-06-17 04:18:51.553 168 13209.82 456.77 57030.58 88888.00 2011-06-17 04:18:52.553 168 13210.99 455.91 57031.56 88888.00 2011-06-17 04:18:53.553 168 13210.86 456.53 57031.68 88888.00 2011-06-17 04:18:54.553 168 13210.34 456.65 57031.31 88888.00 2011-06-17 04:18:55.553 168 13210.60 456.77 57031.31 88888.00 2011-06-17 04:18:56.553 168 13211.12 456.77 57030.70 88888.00 2011-06-17 04:18:57.553 168 13210.86 457.39 57030.70 88888.00 2011-06-17 04:18:58.553 168 13211.25 455.78 57031.19 88888.00 2011-06-17 04:18:59.553 168 13211.25 456.15 57031.07 88888.00 2011-06-17 04:19:00.553 168 13211.12 455.91 57030.82 88888.00 2011-06-17 04:19:01.553 168 13211.64 456.40 57031.31 88888.00 2011-06-17 04:19:02.553 168 13211.51 456.40 57030.21 88888.00 2011-06-17 04:19:03.553 168 13211.25 456.03 57030.95 88888.00 2011-06-17 04:19:04.553 168 13211.12 456.40 57030.95 88888.00 2011-06-17 04:19:05.553 168 13211.25 455.78 57030.82 88888.00 2011-06-17 04:19:06.553 168 13210.86 457.02 57030.70 88888.00 2011-06-17 04:19:07.553 168 13211.64 456.15 57031.44 88888.00 2011-06-17 04:19:08.553 168 13211.12 456.53 57030.95 88888.00 2011-06-17 04:19:09.553 168 13211.38 456.03 57030.58 88888.00 2011-06-17 04:19:10.553 168 13211.12 455.91 57031.07 88888.00 2011-06-17 04:19:11.553 168 13211.64 456.65 57030.95 88888.00 2011-06-17 04:19:12.553 168 13212.16 456.15 57031.07 88888.00 2011-06-17 04:19:13.553 168 13211.77 455.91 57031.68 88888.00 2011-06-17 04:19:14.553 168 13211.64 456.28 57030.70 88888.00 2011-06-17 04:19:15.553 168 13211.51 456.90 57031.68 88888.00 2011-06-17 04:19:16.553 168 13211.51 456.03 57031.31 88888.00 2011-06-17 04:19:17.553 168 13211.51 456.28 57031.44 88888.00 2011-06-17 04:19:18.553 168 13211.51 456.15 57031.31 88888.00 2011-06-17 04:19:19.553 168 13211.77 456.03 57031.44 88888.00 2011-06-17 04:19:20.553 168 13212.16 456.28 57031.68 88888.00 2011-06-17 04:19:21.553 168 13212.55 456.28 57031.31 88888.00 2011-06-17 04:19:22.553 168 13212.03 455.91 57031.68 88888.00 2011-06-17 04:19:23.553 168 13212.03 456.53 57031.07 88888.00 2011-06-17 04:19:24.553 168 13211.25 456.90 57031.31 88888.00 2011-06-17 04:19:25.553 168 13211.77 456.77 57031.44 88888.00 2011-06-17 04:19:26.553 168 13212.16 456.40 57031.68 88888.00 2011-06-17 04:19:27.553 168 13211.51 456.03 57030.95 88888.00 2011-06-17 04:19:28.553 168 13210.99 456.03 57031.44 88888.00 2011-06-17 04:19:29.553 168 13211.77 456.03 57031.07 88888.00 2011-06-17 04:19:30.553 168 13211.77 456.65 57030.58 88888.00 2011-06-17 04:19:31.553 168 13212.29 456.15 57031.80 88888.00 2011-06-17 04:19:32.553 168 13211.90 455.66 57030.82 88888.00 2011-06-17 04:19:33.553 168 13212.68 455.78 57031.19 88888.00 2011-06-17 04:19:34.553 168 13212.81 456.53 57030.58 88888.00 2011-06-17 04:19:35.553 168 13211.64 456.65 57031.07 88888.00 2011-06-17 04:19:36.553 168 13212.42 455.66 57031.31 88888.00 2011-06-17 04:19:37.553 168 13212.03 455.91 57031.19 88888.00 2011-06-17 04:19:38.553 168 13213.07 455.78 57031.07 88888.00 2011-06-17 04:19:39.553 168 13211.77 456.15 57031.19 88888.00 2011-06-17 04:19:40.553 168 13212.55 455.78 57031.31 88888.00 2011-06-17 04:19:41.553 168 13212.81 455.53 57031.19 88888.00 2011-06-17 04:19:42.553 168 13212.55 455.53 57031.56 88888.00 2011-06-17 04:19:43.553 168 13212.29 455.91 57031.68 88888.00 2011-06-17 04:19:44.553 168 13212.42 455.91 57030.95 88888.00 2011-06-17 04:19:45.553 168 13212.42 456.28 57030.95 88888.00 2011-06-17 04:19:46.553 168 13212.94 455.78 57030.58 88888.00 2011-06-17 04:19:47.553 168 13212.55 456.53 57031.07 88888.00 2011-06-17 04:19:48.553 168 13212.03 456.28 57031.44 88888.00 2011-06-17 04:19:49.553 168 13212.94 456.53 57030.95 88888.00 2011-06-17 04:19:50.553 168 13212.29 456.28 57031.31 88888.00 2011-06-17 04:19:51.553 168 13212.29 455.91 57030.95 88888.00 2011-06-17 04:19:52.553 168 13213.20 456.40 57031.56 88888.00 2011-06-17 04:19:53.553 168 13212.94 456.15 57030.95 88888.00 2011-06-17 04:19:54.553 168 13213.20 455.91 57031.31 88888.00 2011-06-17 04:19:55.553 168 13212.55 455.91 57030.70 88888.00 2011-06-17 04:19:56.553 168 13212.68 455.91 57031.07 88888.00 2011-06-17 04:19:57.553 168 13212.68 455.04 57032.05 88888.00 2011-06-17 04:19:58.553 168 13212.29 455.78 57031.19 88888.00 2011-06-17 04:19:59.553 168 13212.68 454.92 57030.82 88888.00 2011-06-17 04:20:00.553 168 13213.07 456.53 57031.07 88888.00 2011-06-17 04:20:01.553 168 13212.55 455.41 57031.44 88888.00 2011-06-17 04:20:02.553 168 13213.33 455.78 57030.70 88888.00 2011-06-17 04:20:03.553 168 13213.20 455.78 57031.19 88888.00 2011-06-17 04:20:04.553 168 13213.20 455.53 57031.31 88888.00 2011-06-17 04:20:05.553 168 13213.07 455.29 57030.95 88888.00 2011-06-17 04:20:06.553 168 13213.07 455.29 57030.82 88888.00 2011-06-17 04:20:07.553 168 13213.85 454.92 57031.19 88888.00 2011-06-17 04:20:08.553 168 13213.07 454.54 57031.19 88888.00 2011-06-17 04:20:09.553 168 13213.72 455.41 57031.31 88888.00 2011-06-17 04:20:10.553 168 13213.46 455.41 57030.82 88888.00 2011-06-17 04:20:11.553 168 13213.59 455.16 57031.56 88888.00 2011-06-17 04:20:12.553 168 13214.37 456.03 57031.19 88888.00 2011-06-17 04:20:13.553 168 13213.59 454.92 57030.95 88888.00 2011-06-17 04:20:14.553 168 13213.20 454.79 57031.07 88888.00 2011-06-17 04:20:15.553 168 13213.20 454.92 57030.95 88888.00 2011-06-17 04:20:16.553 168 13213.85 455.53 57031.19 88888.00 2011-06-17 04:20:17.553 168 13213.98 455.41 57030.95 88888.00 2011-06-17 04:20:18.553 168 13214.11 455.41 57031.07 88888.00 2011-06-17 04:20:19.553 168 13213.59 454.92 57031.19 88888.00 2011-06-17 04:20:20.553 168 13213.46 455.29 57031.80 88888.00 2011-06-17 04:20:21.553 168 13213.59 455.04 57031.68 88888.00 2011-06-17 04:20:22.553 168 13214.37 455.16 57031.68 88888.00 2011-06-17 04:20:23.553 168 13213.07 455.16 57030.82 88888.00 2011-06-17 04:20:24.553 168 13213.72 454.92 57031.19 88888.00 2011-06-17 04:20:25.553 168 13213.72 454.42 57031.56 88888.00 2011-06-17 04:20:26.553 168 13213.33 455.16 57031.31 88888.00 2011-06-17 04:20:27.553 168 13213.98 454.67 57031.80 88888.00 2011-06-17 04:20:28.553 168 13213.46 455.41 57031.44 88888.00 2011-06-17 04:20:29.553 168 13213.59 454.67 57031.31 88888.00 2011-06-17 04:20:30.553 168 13213.46 455.04 57031.80 88888.00 2011-06-17 04:20:31.553 168 13213.72 455.29 57031.31 88888.00 2011-06-17 04:20:32.553 168 13213.72 454.79 57031.31 88888.00 2011-06-17 04:20:33.553 168 13213.46 454.79 57031.07 88888.00 2011-06-17 04:20:34.553 168 13213.46 455.16 57031.19 88888.00 2011-06-17 04:20:35.553 168 13213.72 455.04 57031.31 88888.00 2011-06-17 04:20:36.553 168 13213.98 454.30 57031.80 88888.00 2011-06-17 04:20:37.553 168 13213.46 455.29 57031.44 88888.00 2011-06-17 04:20:38.553 168 13213.33 455.29 57031.56 88888.00 2011-06-17 04:20:39.553 168 13213.59 455.29 57031.19 88888.00 2011-06-17 04:20:40.553 168 13213.59 454.05 57031.68 88888.00 2011-06-17 04:20:41.553 168 13213.98 454.92 57031.31 88888.00 2011-06-17 04:20:42.553 168 13213.85 455.16 57031.56 88888.00 2011-06-17 04:20:43.553 168 13213.72 454.17 57031.31 88888.00 2011-06-17 04:20:44.553 168 13213.46 454.79 57030.95 88888.00 2011-06-17 04:20:45.553 168 13213.07 455.16 57030.82 88888.00 2011-06-17 04:20:46.553 168 13213.07 454.54 57030.95 88888.00 2011-06-17 04:20:47.553 168 13213.46 453.92 57031.07 88888.00 2011-06-17 04:20:48.553 168 13213.46 454.79 57031.19 88888.00 2011-06-17 04:20:49.553 168 13213.46 454.42 57031.19 88888.00 2011-06-17 04:20:50.553 168 13213.33 454.42 57031.07 88888.00 2011-06-17 04:20:51.553 168 13212.94 454.79 57030.95 88888.00 2011-06-17 04:20:52.553 168 13213.07 454.42 57031.19 88888.00 2011-06-17 04:20:53.553 168 13214.11 454.17 57031.93 88888.00 2011-06-17 04:20:54.553 168 13213.98 454.67 57030.46 88888.00 2011-06-17 04:20:55.553 168 13213.46 454.17 57031.44 88888.00 2011-06-17 04:20:56.553 168 13212.68 454.30 57031.31 88888.00 2011-06-17 04:20:57.553 168 13213.46 454.54 57031.07 88888.00 2011-06-17 04:20:58.553 168 13213.46 454.92 57031.19 88888.00 2011-06-17 04:20:59.553 168 13215.15 454.54 57030.70 88888.00 2011-06-17 04:21:00.553 168 13213.59 454.42 57030.70 88888.00 2011-06-17 04:21:01.553 168 13213.98 454.42 57030.58 88888.00 2011-06-17 04:21:02.553 168 13213.07 454.17 57030.58 88888.00 2011-06-17 04:21:03.553 168 13213.72 454.67 57030.95 88888.00 2011-06-17 04:21:04.553 168 13213.33 454.17 57031.07 88888.00 2011-06-17 04:21:05.553 168 13213.46 453.55 57030.82 88888.00 2011-06-17 04:21:06.553 168 13214.11 454.30 57031.07 88888.00 2011-06-17 04:21:07.553 168 13213.72 454.92 57030.95 88888.00 2011-06-17 04:21:08.553 168 13214.11 454.30 57030.82 88888.00 2011-06-17 04:21:09.553 168 13214.37 453.92 57031.07 88888.00 2011-06-17 04:21:10.553 168 13214.63 454.42 57031.44 88888.00 2011-06-17 04:21:11.553 168 13213.98 454.05 57030.82 88888.00 2011-06-17 04:21:12.553 168 13213.07 454.54 57030.95 88888.00 2011-06-17 04:21:13.553 168 13213.46 454.17 57031.80 88888.00 2011-06-17 04:21:14.553 168 13214.24 453.68 57030.58 88888.00 2011-06-17 04:21:15.553 168 13213.85 453.43 57031.56 88888.00 2011-06-17 04:21:16.553 168 13213.72 453.18 57031.19 88888.00 2011-06-17 04:21:17.553 168 13214.24 453.43 57030.46 88888.00 2011-06-17 04:21:18.553 168 13213.98 453.30 57030.95 88888.00 2011-06-17 04:21:19.553 168 13214.63 453.55 57031.07 88888.00 2011-06-17 04:21:20.553 168 13214.37 454.05 57030.70 88888.00 2011-06-17 04:21:21.553 168 13214.50 453.92 57030.82 88888.00 2011-06-17 04:21:22.553 168 13214.37 453.68 57030.95 88888.00 2011-06-17 04:21:23.553 168 13214.63 453.92 57030.95 88888.00 2011-06-17 04:21:24.553 168 13213.98 453.92 57031.19 88888.00 2011-06-17 04:21:25.553 168 13213.98 453.92 57030.82 88888.00 2011-06-17 04:21:26.553 168 13213.59 453.30 57030.70 88888.00 2011-06-17 04:21:27.553 168 13214.37 452.56 57030.95 88888.00 2011-06-17 04:21:28.553 168 13214.63 453.68 57030.70 88888.00 2011-06-17 04:21:29.553 168 13213.98 453.80 57031.31 88888.00 2011-06-17 04:21:30.553 168 13214.63 454.17 57031.19 88888.00 2011-06-17 04:21:31.553 168 13213.98 452.81 57030.58 88888.00 2011-06-17 04:21:32.553 168 13214.50 453.92 57030.95 88888.00 2011-06-17 04:21:33.553 168 13214.11 452.81 57031.07 88888.00 2011-06-17 04:21:34.553 168 13213.72 453.06 57030.82 88888.00 2011-06-17 04:21:35.553 168 13214.37 453.30 57031.07 88888.00 2011-06-17 04:21:36.553 168 13214.24 453.30 57031.19 88888.00 2011-06-17 04:21:37.553 168 13213.98 453.30 57031.44 88888.00 2011-06-17 04:21:38.553 168 13213.59 453.68 57030.70 88888.00 2011-06-17 04:21:39.553 168 13213.72 453.18 57030.46 88888.00 2011-06-17 04:21:40.553 168 13214.11 453.55 57031.19 88888.00 2011-06-17 04:21:41.553 168 13214.24 452.81 57030.95 88888.00 2011-06-17 04:21:42.553 168 13214.37 452.69 57030.95 88888.00 2011-06-17 04:21:43.553 168 13214.76 453.18 57030.82 88888.00 2011-06-17 04:21:44.553 168 13214.24 454.05 57030.70 88888.00 2011-06-17 04:21:45.553 168 13214.76 452.69 57031.31 88888.00 2011-06-17 04:21:46.553 168 13213.85 453.68 57031.19 88888.00 2011-06-17 04:21:47.553 168 13213.59 453.30 57030.95 88888.00 2011-06-17 04:21:48.553 168 13214.63 453.18 57031.31 88888.00 2011-06-17 04:21:49.553 168 13214.11 452.44 57030.95 88888.00 2011-06-17 04:21:50.553 168 13214.24 453.06 57030.46 88888.00 2011-06-17 04:21:51.553 168 13214.50 453.92 57030.95 88888.00 2011-06-17 04:21:52.553 168 13214.11 453.55 57031.07 88888.00 2011-06-17 04:21:53.553 168 13214.50 452.93 57031.19 88888.00 2011-06-17 04:21:54.553 168 13214.63 453.55 57030.58 88888.00 2011-06-17 04:21:55.553 168 13214.37 453.06 57030.70 88888.00 2011-06-17 04:21:56.553 168 13214.50 453.43 57030.46 88888.00 2011-06-17 04:21:57.553 168 13215.02 452.44 57031.19 88888.00 2011-06-17 04:21:58.553 168 13214.24 453.06 57031.07 88888.00 2011-06-17 04:21:59.553 168 13214.63 452.44 57030.09 88888.00 2011-06-17 04:22:00.553 168 13214.89 452.93 57030.82 88888.00 2011-06-17 04:22:01.553 168 13214.89 452.69 57030.82 88888.00 2011-06-17 04:22:02.553 168 13214.89 453.30 57031.19 88888.00 2011-06-17 04:22:03.553 168 13214.50 452.69 57030.70 88888.00 2011-06-17 04:22:04.553 168 13215.15 452.19 57031.07 88888.00 2011-06-17 04:22:05.553 168 13215.15 453.06 57030.70 88888.00 2011-06-17 04:22:06.553 168 13215.41 453.30 57031.19 88888.00 2011-06-17 04:22:07.553 168 13215.67 453.06 57031.19 88888.00 2011-06-17 04:22:08.553 168 13215.28 453.06 57031.19 88888.00 2011-06-17 04:22:09.553 168 13215.92 453.43 57030.70 88888.00 2011-06-17 04:22:10.553 168 13215.67 453.68 57030.70 88888.00 2011-06-17 04:22:11.553 168 13215.28 453.30 57031.07 88888.00 2011-06-17 04:22:12.553 168 13215.41 453.55 57031.19 88888.00 2011-06-17 04:22:13.553 168 13216.18 452.93 57031.19 88888.00 2011-06-17 04:22:14.553 168 13215.02 452.93 57030.82 88888.00 2011-06-17 04:22:15.553 168 13215.79 452.81 57030.95 88888.00 2011-06-17 04:22:16.553 168 13215.67 452.81 57031.31 88888.00 2011-06-17 04:22:17.553 168 13215.79 453.06 57031.31 88888.00 2011-06-17 04:22:18.553 168 13216.45 453.06 57031.44 88888.00 2011-06-17 04:22:19.553 168 13215.41 453.30 57031.68 88888.00 2011-06-17 04:22:20.553 168 13216.58 453.55 57031.31 88888.00 2011-06-17 04:22:21.553 168 13216.45 452.56 57031.93 88888.00 2011-06-17 04:22:22.553 168 13216.45 453.43 57031.07 88888.00 2011-06-17 04:22:23.553 168 13216.18 453.55 57031.56 88888.00 2011-06-17 04:22:24.553 168 13216.83 453.30 57030.95 88888.00 2011-06-17 04:22:25.553 168 13216.05 453.06 57031.68 88888.00 2011-06-17 04:22:26.553 168 13215.92 452.93 57031.44 88888.00 2011-06-17 04:22:27.553 168 13216.58 452.93 57031.31 88888.00 2011-06-17 04:22:28.553 168 13216.31 453.30 57031.44 88888.00 2011-06-17 04:22:29.553 168 13216.18 452.69 57031.56 88888.00 2011-06-17 04:22:30.553 168 13217.22 452.56 57032.05 88888.00 2011-06-17 04:22:31.553 168 13217.09 452.44 57032.17 88888.00 2011-06-17 04:22:32.553 168 13216.96 452.81 57031.44 88888.00 2011-06-17 04:22:33.553 168 13217.09 453.30 57031.31 88888.00 2011-06-17 04:22:34.553 168 13216.31 452.93 57032.29 88888.00 2011-06-17 04:22:35.553 168 13216.71 452.69 57031.19 88888.00 2011-06-17 04:22:36.553 168 13216.83 452.93 57031.07 88888.00 2011-06-17 04:22:37.553 168 13216.83 452.69 57031.44 88888.00 2011-06-17 04:22:38.553 168 13217.09 453.30 57031.56 88888.00 2011-06-17 04:22:39.552 168 13217.09 453.18 57031.56 88888.00 2011-06-17 04:22:40.552 168 13217.09 453.30 57031.44 88888.00 2011-06-17 04:22:41.552 168 13217.09 453.43 57031.44 88888.00 2011-06-17 04:22:42.552 168 13216.83 453.43 57031.19 88888.00 2011-06-17 04:22:43.552 168 13217.61 453.18 57031.31 88888.00 2011-06-17 04:22:44.552 168 13217.09 453.55 57031.93 88888.00 2011-06-17 04:22:45.552 168 13216.71 452.69 57030.82 88888.00 2011-06-17 04:22:46.552 168 13216.96 453.06 57031.07 88888.00 2011-06-17 04:22:47.552 168 13217.22 453.06 57031.44 88888.00 2011-06-17 04:22:48.552 168 13217.09 452.56 57031.19 88888.00 2011-06-17 04:22:49.552 168 13217.22 453.30 57031.80 88888.00 2011-06-17 04:22:50.552 168 13217.48 452.07 57031.68 88888.00 2011-06-17 04:22:51.552 168 13216.96 453.18 57031.44 88888.00 2011-06-17 04:22:52.552 168 13217.48 453.55 57031.56 88888.00 2011-06-17 04:22:53.552 168 13217.09 452.69 57031.31 88888.00 2011-06-17 04:22:54.552 168 13217.48 453.18 57031.07 88888.00 2011-06-17 04:22:55.552 168 13217.61 453.43 57031.19 88888.00 2011-06-17 04:22:56.552 168 13217.09 453.43 57031.31 88888.00 2011-06-17 04:22:57.552 168 13217.35 453.68 57031.56 88888.00 2011-06-17 04:22:58.552 168 13217.35 453.43 57031.93 88888.00 2011-06-17 04:22:59.552 168 13217.48 453.55 57031.80 88888.00 2011-06-17 04:23:00.552 168 13217.22 453.55 57031.68 88888.00 2011-06-17 04:23:01.552 168 13217.48 453.43 57031.31 88888.00 2011-06-17 04:23:02.552 168 13217.61 453.18 57032.05 88888.00 2011-06-17 04:23:03.552 168 13217.22 453.43 57031.31 88888.00 2011-06-17 04:23:04.552 168 13217.74 452.81 57031.31 88888.00 2011-06-17 04:23:05.552 168 13218.00 453.55 57031.68 88888.00 2011-06-17 04:23:06.552 168 13217.22 453.68 57031.68 88888.00 2011-06-17 04:23:07.552 168 13218.00 453.55 57031.44 88888.00 2011-06-17 04:23:08.552 168 13217.61 453.80 57030.82 88888.00 2011-06-17 04:23:09.552 168 13217.35 453.55 57031.31 88888.00 2011-06-17 04:23:10.552 168 13217.61 453.43 57031.44 88888.00 2011-06-17 04:23:11.552 168 13217.61 453.92 57030.95 88888.00 2011-06-17 04:23:12.552 168 13217.61 453.18 57031.19 88888.00 2011-06-17 04:23:13.552 168 13218.52 453.18 57031.19 88888.00 2011-06-17 04:23:14.552 168 13218.52 453.55 57031.31 88888.00 2011-06-17 04:23:15.552 168 13218.39 453.92 57031.07 88888.00 2011-06-17 04:23:16.552 168 13218.39 454.30 57031.44 88888.00 2011-06-17 04:23:17.552 168 13218.26 453.43 57031.31 88888.00 2011-06-17 04:23:18.552 168 13217.74 453.55 57030.70 88888.00 2011-06-17 04:23:19.552 168 13216.96 453.80 57031.31 88888.00 2011-06-17 04:23:20.552 168 13217.87 453.68 57031.68 88888.00 2011-06-17 04:23:21.552 168 13218.26 453.92 57030.70 88888.00 2011-06-17 04:23:22.552 168 13217.87 453.55 57030.70 88888.00 2011-06-17 04:23:23.552 168 13217.74 453.92 57031.68 88888.00 2011-06-17 04:23:24.552 168 13217.87 453.55 57030.70 88888.00 2011-06-17 04:23:25.552 168 13217.48 453.43 57031.19 88888.00 2011-06-17 04:23:26.552 168 13217.09 453.68 57030.95 88888.00 2011-06-17 04:23:27.552 168 13217.61 453.80 57031.80 88888.00 2011-06-17 04:23:28.552 168 13218.00 452.81 57030.82 88888.00 2011-06-17 04:23:29.552 168 13217.35 453.68 57031.68 88888.00 2011-06-17 04:23:30.552 168 13217.74 454.67 57031.07 88888.00 2011-06-17 04:23:31.552 168 13217.87 454.05 57031.19 88888.00 2011-06-17 04:23:32.552 168 13217.87 453.68 57031.44 88888.00 2011-06-17 04:23:33.552 168 13218.00 453.80 57030.46 88888.00 2011-06-17 04:23:34.552 168 13217.61 453.55 57031.31 88888.00 2011-06-17 04:23:35.552 168 13218.39 453.92 57030.21 88888.00 2011-06-17 04:23:36.552 168 13218.26 453.30 57031.31 88888.00 2011-06-17 04:23:37.552 168 13217.87 453.80 57030.82 88888.00 2011-06-17 04:23:38.552 168 13218.13 453.43 57030.46 88888.00 2011-06-17 04:23:39.552 168 13218.00 452.93 57031.19 88888.00 2011-06-17 04:23:40.552 168 13217.87 453.92 57030.58 88888.00 2011-06-17 04:23:41.552 168 13218.39 453.30 57030.82 88888.00 2011-06-17 04:23:42.552 168 13217.61 453.92 57029.85 88888.00 2011-06-17 04:23:43.552 168 13217.61 453.30 57030.95 88888.00 2011-06-17 04:23:44.552 168 13218.00 453.30 57030.21 88888.00 2011-06-17 04:23:45.552 168 13218.39 453.55 57030.82 88888.00 2011-06-17 04:23:46.552 168 13218.26 453.18 57030.46 88888.00 2011-06-17 04:23:47.552 168 13217.48 453.43 57031.19 88888.00 2011-06-17 04:23:48.552 168 13218.00 452.93 57029.97 88888.00 2011-06-17 04:23:49.552 168 13217.61 453.80 57030.46 88888.00 2011-06-17 04:23:50.552 168 13218.13 453.06 57030.21 88888.00 2011-06-17 04:23:51.552 168 13217.87 453.43 57030.95 88888.00 2011-06-17 04:23:52.552 168 13217.48 452.93 57030.46 88888.00 2011-06-17 04:23:53.552 168 13217.22 453.06 57029.85 88888.00 2011-06-17 04:23:54.552 168 13217.87 453.30 57030.46 88888.00 2011-06-17 04:23:55.552 168 13217.48 453.68 57030.58 88888.00 2011-06-17 04:23:56.552 168 13218.26 453.43 57030.70 88888.00 2011-06-17 04:23:57.552 168 13217.87 453.92 57030.46 88888.00 2011-06-17 04:23:58.552 168 13217.48 453.06 57030.21 88888.00 2011-06-17 04:23:59.552 168 13217.87 453.30 57030.58 88888.00 2011-06-17 04:24:00.552 168 13218.13 453.06 57030.58 88888.00 2011-06-17 04:24:01.552 168 13218.65 453.43 57030.58 88888.00 2011-06-17 04:24:02.552 168 13217.48 453.30 57030.21 88888.00 2011-06-17 04:24:03.552 168 13219.43 453.30 57030.09 88888.00 2011-06-17 04:24:04.552 168 13217.35 453.18 57030.46 88888.00 2011-06-17 04:24:05.552 168 13218.13 453.30 57030.21 88888.00 2011-06-17 04:24:06.552 168 13218.00 453.06 57030.34 88888.00 2011-06-17 04:24:07.552 168 13218.78 453.06 57030.58 88888.00 2011-06-17 04:24:08.552 168 13216.96 453.30 57029.85 88888.00 2011-06-17 04:24:09.552 168 13217.48 453.30 57030.21 88888.00 2011-06-17 04:24:10.552 168 13217.35 453.43 57030.95 88888.00 2011-06-17 04:24:11.552 168 13217.61 453.43 57030.34 88888.00 2011-06-17 04:24:12.552 168 13218.00 452.93 57029.72 88888.00 2011-06-17 04:24:13.552 168 13217.61 453.18 57030.34 88888.00 2011-06-17 04:24:14.552 168 13217.61 453.68 57030.09 88888.00 2011-06-17 04:24:15.552 168 13217.61 453.30 57029.97 88888.00 2011-06-17 04:24:16.552 168 13217.48 453.55 57030.09 88888.00 2011-06-17 04:24:17.552 168 13218.13 453.18 57029.85 88888.00 2011-06-17 04:24:18.552 168 13218.65 453.43 57029.48 88888.00 2011-06-17 04:24:19.552 168 13217.61 453.68 57030.46 88888.00 2011-06-17 04:24:20.552 168 13218.26 453.18 57029.72 88888.00 2011-06-17 04:24:21.552 168 13217.74 452.69 57030.21 88888.00 2011-06-17 04:24:22.552 168 13217.61 453.43 57029.97 88888.00 2011-06-17 04:24:23.552 168 13217.48 453.06 57029.85 88888.00 2011-06-17 04:24:24.552 168 13217.87 453.18 57029.97 88888.00 2011-06-17 04:24:25.552 168 13217.87 453.06 57030.46 88888.00 2011-06-17 04:24:26.552 168 13217.35 453.18 57029.60 88888.00 2011-06-17 04:24:27.552 168 13218.00 453.92 57029.48 88888.00 2011-06-17 04:24:28.552 168 13217.74 453.30 57030.09 88888.00 2011-06-17 04:24:29.552 168 13217.48 453.30 57029.97 88888.00 2011-06-17 04:24:30.552 168 13217.35 453.43 57029.72 88888.00 2011-06-17 04:24:31.552 168 13217.74 452.81 57029.60 88888.00 2011-06-17 04:24:32.552 168 13217.22 452.44 57029.97 88888.00 2011-06-17 04:24:33.552 168 13216.96 452.93 57030.09 88888.00 2011-06-17 04:24:34.552 168 13217.48 452.56 57029.60 88888.00 2011-06-17 04:24:35.552 168 13217.74 453.55 57029.48 88888.00 2011-06-17 04:24:36.552 168 13218.13 453.18 57029.60 88888.00 2011-06-17 04:24:37.552 168 13217.87 453.55 57029.60 88888.00 2011-06-17 04:24:38.552 168 13217.09 453.30 57029.72 88888.00 2011-06-17 04:24:39.552 168 13217.61 453.80 57029.72 88888.00 2011-06-17 04:24:40.552 168 13217.61 453.55 57029.60 88888.00 2011-06-17 04:24:41.552 168 13217.48 453.30 57029.85 88888.00 2011-06-17 04:24:42.552 168 13217.22 453.06 57030.09 88888.00 2011-06-17 04:24:43.552 168 13217.87 453.06 57029.36 88888.00 2011-06-17 04:24:44.552 168 13217.09 453.18 57029.60 88888.00 2011-06-17 04:24:45.552 168 13217.61 453.43 57028.99 88888.00 2011-06-17 04:24:46.552 168 13217.35 452.81 57030.09 88888.00 2011-06-17 04:24:47.552 168 13216.96 453.43 57029.97 88888.00 2011-06-17 04:24:48.552 168 13217.22 453.18 57029.60 88888.00 2011-06-17 04:24:49.552 168 13217.48 453.43 57029.36 88888.00 2011-06-17 04:24:50.552 168 13217.35 453.06 57030.09 88888.00 2011-06-17 04:24:51.552 168 13217.48 452.56 57029.60 88888.00 2011-06-17 04:24:52.552 168 13217.35 453.06 57029.60 88888.00 2011-06-17 04:24:53.552 168 13216.05 452.81 57029.36 88888.00 2011-06-17 04:24:54.552 168 13216.58 453.30 57030.21 88888.00 2011-06-17 04:24:55.552 168 13217.35 453.18 57030.21 88888.00 2011-06-17 04:24:56.552 168 13217.61 452.81 57029.60 88888.00 2011-06-17 04:24:57.552 168 13217.22 453.43 57029.23 88888.00 2011-06-17 04:24:58.552 168 13217.61 453.06 57029.85 88888.00 2011-06-17 04:24:59.552 168 13218.00 453.55 57030.21 88888.00 2011-06-17 04:25:00.552 168 13217.35 453.18 57029.97 88888.00 2011-06-17 04:25:01.552 168 13217.35 453.43 57029.85 88888.00 2011-06-17 04:25:02.552 168 13217.74 453.30 57029.36 88888.00 2011-06-17 04:25:03.552 168 13218.00 453.43 57029.60 88888.00 2011-06-17 04:25:04.552 168 13217.74 453.43 57029.48 88888.00 2011-06-17 04:25:05.552 168 13216.83 452.81 57029.23 88888.00 2011-06-17 04:25:06.552 168 13217.09 452.93 57029.11 88888.00 2011-06-17 04:25:07.552 168 13216.96 453.06 57029.48 88888.00 2011-06-17 04:25:08.552 168 13216.18 453.18 57030.09 88888.00 2011-06-17 04:25:09.552 168 13216.83 452.93 57029.60 88888.00 2011-06-17 04:25:10.552 168 13216.96 453.30 57028.99 88888.00 2011-06-17 04:25:11.552 168 13217.61 452.93 57029.72 88888.00 2011-06-17 04:25:12.552 168 13217.61 453.06 57029.72 88888.00 2011-06-17 04:25:13.552 168 13217.35 452.31 57030.09 88888.00 2011-06-17 04:25:14.552 168 13218.00 452.81 57029.23 88888.00 2011-06-17 04:25:15.552 168 13217.09 453.43 57029.11 88888.00 2011-06-17 04:25:16.552 168 13217.35 453.30 57029.48 88888.00 2011-06-17 04:25:17.552 168 13216.83 453.30 57029.60 88888.00 2011-06-17 04:25:18.552 168 13217.74 453.30 57029.85 88888.00 2011-06-17 04:25:19.552 168 13216.18 453.55 57029.85 88888.00 2011-06-17 04:25:20.552 168 13216.18 452.93 57029.36 88888.00 2011-06-17 04:25:21.552 168 13217.09 453.80 57028.99 88888.00 2011-06-17 04:25:22.552 168 13217.22 453.06 57029.11 88888.00 2011-06-17 04:25:23.552 168 13216.96 453.43 57030.09 88888.00 2011-06-17 04:25:24.552 168 13216.45 453.30 57029.60 88888.00 2011-06-17 04:25:25.552 168 13216.58 453.18 57029.36 88888.00 2011-06-17 04:25:26.552 168 13217.22 452.93 57029.23 88888.00 2011-06-17 04:25:27.552 168 13217.22 453.80 57029.85 88888.00 2011-06-17 04:25:28.552 168 13217.35 453.43 57029.23 88888.00 2011-06-17 04:25:29.552 168 13216.96 453.55 57029.72 88888.00 2011-06-17 04:25:30.552 168 13216.05 453.06 57029.11 88888.00 2011-06-17 04:25:31.552 168 13216.96 453.30 57029.60 88888.00 2011-06-17 04:25:32.552 168 13216.58 453.30 57030.34 88888.00 2011-06-17 04:25:33.552 168 13216.31 453.80 57029.60 88888.00 2011-06-17 04:25:34.552 168 13216.96 453.68 57029.85 88888.00 2011-06-17 04:25:35.552 168 13217.09 453.30 57029.97 88888.00 2011-06-17 04:25:36.552 168 13216.71 452.81 57029.72 88888.00 2011-06-17 04:25:37.552 168 13217.09 453.55 57029.48 88888.00 2011-06-17 04:25:38.552 168 13216.96 453.30 57029.48 88888.00 2011-06-17 04:25:39.552 168 13217.09 453.80 57030.21 88888.00 2011-06-17 04:25:40.552 168 13217.22 453.55 57029.23 88888.00 2011-06-17 04:25:41.552 168 13216.71 453.80 57029.11 88888.00 2011-06-17 04:25:42.552 168 13216.71 453.80 57029.85 88888.00 2011-06-17 04:25:43.552 168 13216.96 453.68 57029.72 88888.00 2011-06-17 04:25:44.552 168 13216.18 454.05 57029.48 88888.00 2011-06-17 04:25:45.552 168 13216.83 454.05 57029.72 88888.00 2011-06-17 04:25:46.552 168 13216.58 454.30 57029.23 88888.00 2011-06-17 04:25:47.552 168 13216.58 454.05 57029.85 88888.00 2011-06-17 04:25:48.552 168 13216.31 454.30 57029.48 88888.00 2011-06-17 04:25:49.552 168 13215.92 454.17 57029.60 88888.00 2011-06-17 04:25:50.552 168 13216.96 454.05 57029.23 88888.00 2011-06-17 04:25:51.552 168 13216.45 453.68 57029.60 88888.00 2011-06-17 04:25:52.552 168 13216.58 453.80 57030.58 88888.00 2011-06-17 04:25:53.552 168 13216.18 453.92 57029.23 88888.00 2011-06-17 04:25:54.552 168 13216.31 453.43 57030.09 88888.00 2011-06-17 04:25:55.552 168 13216.71 453.06 57029.72 88888.00 2011-06-17 04:25:56.552 168 13216.71 453.55 57029.48 88888.00 2011-06-17 04:25:57.552 168 13216.05 454.05 57029.60 88888.00 2011-06-17 04:25:58.552 168 13216.96 454.05 57029.60 88888.00 2011-06-17 04:25:59.552 168 13216.58 454.05 57029.85 88888.00 2011-06-17 04:26:00.552 168 13215.92 453.92 57030.09 88888.00 2011-06-17 04:26:01.552 168 13216.71 453.80 57029.85 88888.00 2011-06-17 04:26:02.552 168 13216.18 454.05 57030.21 88888.00 2011-06-17 04:26:03.552 168 13216.18 454.17 57029.85 88888.00 2011-06-17 04:26:04.552 168 13216.45 454.79 57029.97 88888.00 2011-06-17 04:26:05.552 168 13217.22 454.05 57030.34 88888.00 2011-06-17 04:26:06.552 168 13215.92 453.43 57029.72 88888.00 2011-06-17 04:26:07.552 168 13216.83 454.17 57030.34 88888.00 2011-06-17 04:26:08.552 168 13215.79 453.55 57029.48 88888.00 2011-06-17 04:26:09.552 168 13216.45 454.05 57029.36 88888.00 2011-06-17 04:26:10.552 168 13215.67 453.43 57029.23 88888.00 2011-06-17 04:26:11.552 168 13215.92 453.92 57029.60 88888.00 2011-06-17 04:26:12.552 168 13216.45 454.05 57029.36 88888.00 2011-06-17 04:26:13.552 168 13217.22 453.55 57029.48 88888.00 2011-06-17 04:26:14.552 168 13216.96 452.93 57029.85 88888.00 2011-06-17 04:26:15.552 168 13216.71 453.43 57029.72 88888.00 2011-06-17 04:26:16.552 168 13216.96 453.06 57029.97 88888.00 2011-06-17 04:26:17.552 168 13216.45 453.30 57029.97 88888.00 2011-06-17 04:26:18.552 168 13216.45 453.43 57029.85 88888.00 2011-06-17 04:26:19.552 168 13216.71 453.18 57029.36 88888.00 2011-06-17 04:26:20.552 168 13216.58 453.68 57029.23 88888.00 2011-06-17 04:26:21.552 168 13216.18 453.55 57029.85 88888.00 2011-06-17 04:26:22.552 168 13216.58 453.43 57029.23 88888.00 2011-06-17 04:26:23.552 168 13217.09 453.30 57029.85 88888.00 2011-06-17 04:26:24.552 168 13216.71 453.80 57030.34 88888.00 2011-06-17 04:26:25.552 168 13216.96 453.06 57029.85 88888.00 2011-06-17 04:26:26.552 168 13216.58 453.18 57029.48 88888.00 2011-06-17 04:26:27.552 168 13216.96 453.43 57030.09 88888.00 2011-06-17 04:26:28.552 168 13216.71 453.43 57029.85 88888.00 2011-06-17 04:26:29.552 168 13217.48 453.55 57029.48 88888.00 2011-06-17 04:26:30.552 168 13216.58 453.06 57029.72 88888.00 2011-06-17 04:26:31.552 168 13217.09 452.81 57029.48 88888.00 2011-06-17 04:26:32.552 168 13217.35 452.81 57029.60 88888.00 2011-06-17 04:26:33.552 168 13217.09 453.43 57030.34 88888.00 2011-06-17 04:26:34.552 168 13216.96 453.68 57029.72 88888.00 2011-06-17 04:26:35.552 168 13216.96 452.81 57029.48 88888.00 2011-06-17 04:26:36.552 168 13216.71 452.93 57029.48 88888.00 2011-06-17 04:26:37.552 168 13217.35 453.18 57029.97 88888.00 2011-06-17 04:26:38.552 168 13216.83 453.30 57029.85 88888.00 2011-06-17 04:26:39.552 168 13217.74 454.05 57030.21 88888.00 2011-06-17 04:26:40.552 168 13216.96 453.18 57030.70 88888.00 2011-06-17 04:26:41.552 168 13217.09 452.93 57029.36 88888.00 2011-06-17 04:26:42.552 168 13217.87 453.55 57030.46 88888.00 2011-06-17 04:26:43.552 168 13218.00 452.56 57030.09 88888.00 2011-06-17 04:26:44.552 168 13217.74 452.81 57030.09 88888.00 2011-06-17 04:26:45.552 168 13217.48 452.19 57029.85 88888.00 2011-06-17 04:26:46.552 168 13217.48 453.18 57030.21 88888.00 2011-06-17 04:26:47.552 168 13217.74 452.93 57029.85 88888.00 2011-06-17 04:26:48.552 168 13218.26 453.68 57030.21 88888.00 2011-06-17 04:26:49.552 168 13217.87 452.81 57030.46 88888.00 2011-06-17 04:26:50.552 168 13217.61 453.30 57030.21 88888.00 2011-06-17 04:26:51.552 168 13217.48 453.06 57030.58 88888.00 2011-06-17 04:26:52.552 168 13218.39 452.81 57030.58 88888.00 2011-06-17 04:26:53.552 168 13218.13 452.93 57030.21 88888.00 2011-06-17 04:26:54.552 168 13218.39 453.06 57030.95 88888.00 2011-06-17 04:26:55.552 168 13217.74 453.06 57030.09 88888.00 2011-06-17 04:26:56.552 168 13218.65 452.56 57030.95 88888.00 2011-06-17 04:26:57.552 168 13218.26 452.69 57030.21 88888.00 2011-06-17 04:26:58.552 168 13218.52 453.43 57030.58 88888.00 2011-06-17 04:26:59.552 168 13218.52 453.30 57030.21 88888.00 2011-06-17 04:27:00.552 168 13218.52 452.81 57030.58 88888.00 2011-06-17 04:27:01.552 168 13219.43 452.31 57030.95 88888.00 2011-06-17 04:27:02.552 168 13219.43 452.44 57030.09 88888.00 2011-06-17 04:27:03.552 168 13219.17 452.56 57030.21 88888.00 2011-06-17 04:27:04.552 168 13218.65 453.06 57030.34 88888.00 2011-06-17 04:27:05.552 168 13219.04 452.81 57030.09 88888.00 2011-06-17 04:27:06.552 168 13219.69 452.81 57030.46 88888.00 2011-06-17 04:27:07.552 168 13218.78 453.06 57030.58 88888.00 2011-06-17 04:27:08.552 168 13219.17 452.81 57031.19 88888.00 2011-06-17 04:27:09.552 168 13219.30 453.18 57030.21 88888.00 2011-06-17 04:27:10.552 168 13220.08 452.56 57030.21 88888.00 2011-06-17 04:27:11.552 168 13219.69 453.30 57030.95 88888.00 2011-06-17 04:27:12.552 168 13219.30 453.18 57030.82 88888.00 2011-06-17 04:27:13.552 168 13219.56 452.69 57031.31 88888.00 2011-06-17 04:27:14.552 168 13219.69 452.81 57031.07 88888.00 2011-06-17 04:27:15.552 168 13218.65 452.19 57031.19 88888.00 2011-06-17 04:27:16.552 168 13219.17 453.06 57030.46 88888.00 2011-06-17 04:27:17.552 168 13219.17 452.19 57030.58 88888.00 2011-06-17 04:27:18.552 168 13219.56 453.55 57030.58 88888.00 2011-06-17 04:27:19.552 168 13219.95 452.81 57029.97 88888.00 2011-06-17 04:27:20.552 168 13219.56 452.69 57030.95 88888.00 2011-06-17 04:27:21.552 168 13219.95 452.81 57031.44 88888.00 2011-06-17 04:27:22.552 168 13219.04 452.81 57030.46 88888.00 2011-06-17 04:27:23.552 168 13219.30 453.06 57030.95 88888.00 2011-06-17 04:27:24.552 168 13219.69 453.06 57030.34 88888.00 2011-06-17 04:27:25.552 168 13219.17 452.81 57030.82 88888.00 2011-06-17 04:27:26.552 168 13219.30 452.93 57031.31 88888.00 2011-06-17 04:27:27.552 168 13219.04 452.69 57030.82 88888.00 2011-06-17 04:27:28.552 168 13219.30 452.81 57031.56 88888.00 2011-06-17 04:27:29.552 168 13220.08 452.44 57030.58 88888.00 2011-06-17 04:27:30.552 168 13219.17 452.93 57031.07 88888.00 2011-06-17 04:27:31.552 168 13219.56 453.06 57031.19 88888.00 2011-06-17 04:27:32.552 168 13220.34 452.69 57030.70 88888.00 2011-06-17 04:27:33.552 168 13220.47 452.81 57031.31 88888.00 2011-06-17 04:27:34.552 168 13220.21 453.18 57031.68 88888.00 2011-06-17 04:27:35.552 168 13219.82 452.44 57029.85 88888.00 2011-06-17 04:27:36.552 168 13219.69 453.30 57030.82 88888.00 2011-06-17 04:27:37.552 168 13219.56 452.44 57031.68 88888.00 2011-06-17 04:27:38.552 168 13219.69 453.30 57031.31 88888.00 2011-06-17 04:27:39.552 168 13219.69 452.31 57031.19 88888.00 2011-06-17 04:27:40.552 168 13219.30 452.81 57030.70 88888.00 2011-06-17 04:27:41.552 168 13219.17 453.18 57030.82 88888.00 2011-06-17 04:27:42.552 168 13219.69 452.56 57030.82 88888.00 2011-06-17 04:27:43.552 168 13219.69 452.69 57031.07 88888.00 2011-06-17 04:27:44.552 168 13219.56 453.06 57031.19 88888.00 2011-06-17 04:27:45.552 168 13219.95 452.56 57031.19 88888.00 2011-06-17 04:27:46.552 168 13219.69 452.81 57030.82 88888.00 2011-06-17 04:27:47.552 168 13219.69 452.93 57030.95 88888.00 2011-06-17 04:27:48.552 168 13219.04 452.69 57030.58 88888.00 2011-06-17 04:27:49.552 168 13219.30 453.06 57030.21 88888.00 2011-06-17 04:27:50.552 168 13220.08 452.44 57030.70 88888.00 2011-06-17 04:27:51.552 168 13218.91 452.81 57030.70 88888.00 2011-06-17 04:27:52.552 168 13218.78 452.19 57031.07 88888.00 2011-06-17 04:27:53.552 168 13219.43 452.81 57031.31 88888.00 2011-06-17 04:27:54.552 168 13220.08 453.06 57030.34 88888.00 2011-06-17 04:27:55.552 168 13218.91 452.56 57030.95 88888.00 2011-06-17 04:27:56.552 168 13219.56 452.31 57030.95 88888.00 2011-06-17 04:27:57.552 168 13219.04 452.07 57030.95 88888.00 2011-06-17 04:27:58.552 168 13219.17 452.93 57030.34 88888.00 2011-06-17 04:27:59.552 168 13219.30 452.56 57031.07 88888.00 2011-06-17 04:28:00.552 168 13219.69 452.69 57030.70 88888.00 2011-06-17 04:28:01.552 168 13218.91 452.81 57030.46 88888.00 2011-06-17 04:28:02.552 168 13218.65 452.07 57030.70 88888.00 2011-06-17 04:28:03.552 168 13219.17 452.81 57030.95 88888.00 2011-06-17 04:28:04.552 168 13218.65 452.93 57031.44 88888.00 2011-06-17 04:28:05.552 168 13219.17 452.93 57030.58 88888.00 2011-06-17 04:28:06.552 168 13219.69 452.69 57030.21 88888.00 2011-06-17 04:28:07.552 168 13218.91 453.30 57030.70 88888.00 2011-06-17 04:28:08.552 168 13218.78 453.18 57030.70 88888.00 2011-06-17 04:28:09.552 168 13219.43 452.56 57030.46 88888.00 2011-06-17 04:28:10.552 168 13219.56 452.81 57030.34 88888.00 2011-06-17 04:28:11.552 168 13219.30 453.06 57030.21 88888.00 2011-06-17 04:28:12.552 168 13219.56 453.18 57029.85 88888.00 2011-06-17 04:28:13.552 168 13218.91 453.06 57030.21 88888.00 2011-06-17 04:28:14.552 168 13219.30 452.93 57030.21 88888.00 2011-06-17 04:28:15.552 168 13219.43 453.06 57030.82 88888.00 2011-06-17 04:28:16.552 168 13218.91 452.93 57030.09 88888.00 2011-06-17 04:28:17.552 168 13219.04 453.30 57030.21 88888.00 2011-06-17 04:28:18.552 168 13219.56 453.55 57031.31 88888.00 2011-06-17 04:28:19.552 168 13219.04 453.68 57030.58 88888.00 2011-06-17 04:28:20.552 168 13219.43 453.43 57030.58 88888.00 2011-06-17 04:28:21.552 168 13219.30 453.43 57030.82 88888.00 2011-06-17 04:28:22.552 168 13218.78 453.43 57030.46 88888.00 2011-06-17 04:28:23.552 168 13219.82 453.30 57030.21 88888.00 2011-06-17 04:28:24.552 168 13219.17 453.30 57030.34 88888.00 2011-06-17 04:28:25.552 168 13219.30 452.93 57030.70 88888.00 2011-06-17 04:28:26.552 168 13219.17 453.43 57030.58 88888.00 2011-06-17 04:28:27.552 168 13219.82 453.06 57029.97 88888.00 2011-06-17 04:28:28.552 168 13219.43 453.55 57030.21 88888.00 2011-06-17 04:28:29.552 168 13219.69 452.93 57030.46 88888.00 2011-06-17 04:28:30.552 168 13218.78 453.30 57029.72 88888.00 2011-06-17 04:28:31.552 168 13219.56 453.55 57030.09 88888.00 2011-06-17 04:28:32.552 168 13219.17 453.06 57030.46 88888.00 2011-06-17 04:28:33.552 168 13219.43 453.30 57029.85 88888.00 2011-06-17 04:28:34.552 168 13219.43 453.43 57030.58 88888.00 2011-06-17 04:28:35.552 168 13218.91 453.18 57030.34 88888.00 2011-06-17 04:28:36.552 168 13219.95 453.30 57029.72 88888.00 2011-06-17 04:28:37.552 168 13220.08 452.81 57030.09 88888.00 2011-06-17 04:28:38.552 168 13219.95 453.30 57030.21 88888.00 2011-06-17 04:28:39.552 168 13220.60 453.80 57030.34 88888.00 2011-06-17 04:28:40.552 168 13220.21 453.43 57029.48 88888.00 2011-06-17 04:28:41.552 168 13220.08 453.68 57029.97 88888.00 2011-06-17 04:28:42.552 168 13219.30 453.68 57029.97 88888.00 2011-06-17 04:28:43.552 168 13219.95 453.55 57030.46 88888.00 2011-06-17 04:28:44.552 168 13220.21 453.30 57030.21 88888.00 2011-06-17 04:28:45.552 168 13220.08 453.80 57030.46 88888.00 2011-06-17 04:28:46.552 168 13220.08 453.68 57030.09 88888.00 2011-06-17 04:28:47.552 168 13219.95 453.30 57029.85 88888.00 2011-06-17 04:28:48.552 168 13219.69 453.80 57029.60 88888.00 2011-06-17 04:28:49.552 168 13219.82 454.17 57029.72 88888.00 2011-06-17 04:28:50.552 168 13220.47 454.17 57030.09 88888.00 2011-06-17 04:28:51.552 168 13220.21 453.80 57029.60 88888.00 2011-06-17 04:28:52.552 168 13220.47 453.55 57030.46 88888.00 2011-06-17 04:28:53.552 168 13220.08 453.30 57029.85 88888.00 2011-06-17 04:28:54.552 168 13219.82 453.68 57030.46 88888.00 2011-06-17 04:28:55.552 168 13219.56 453.92 57030.21 88888.00 2011-06-17 04:28:56.552 168 13219.95 453.55 57030.21 88888.00 2011-06-17 04:28:57.552 168 13219.82 453.18 57030.34 88888.00 2011-06-17 04:28:58.552 168 13219.95 454.17 57029.85 88888.00 2011-06-17 04:28:59.552 168 13219.69 454.17 57030.70 88888.00 2011-06-17 04:29:00.552 168 13219.69 453.80 57030.09 88888.00 2011-06-17 04:29:01.552 168 13220.60 454.05 57030.21 88888.00 2011-06-17 04:29:02.552 168 13219.82 453.80 57029.97 88888.00 2011-06-17 04:29:03.552 168 13219.95 454.30 57029.97 88888.00 2011-06-17 04:29:04.552 168 13220.08 453.80 57029.85 88888.00 2011-06-17 04:29:05.552 168 13219.95 453.55 57030.70 88888.00 2011-06-17 04:29:06.552 168 13219.95 453.80 57030.58 88888.00 2011-06-17 04:29:07.552 168 13219.95 453.80 57029.72 88888.00 2011-06-17 04:29:08.552 168 13220.08 453.68 57029.72 88888.00 2011-06-17 04:29:09.552 168 13220.21 453.68 57030.09 88888.00 2011-06-17 04:29:10.552 168 13220.60 453.68 57030.70 88888.00 2011-06-17 04:29:11.552 168 13220.21 453.80 57029.48 88888.00 2011-06-17 04:29:12.552 168 13220.47 454.17 57030.21 88888.00 2011-06-17 04:29:13.552 168 13220.21 454.30 57029.97 88888.00 2011-06-17 04:29:14.552 168 13220.21 454.42 57030.46 88888.00 2011-06-17 04:29:15.552 168 13220.21 454.05 57029.85 88888.00 2011-06-17 04:29:16.552 168 13219.82 454.54 57030.34 88888.00 2011-06-17 04:29:17.552 168 13219.30 454.30 57030.58 88888.00 2011-06-17 04:29:18.552 168 13219.82 454.17 57030.70 88888.00 2011-06-17 04:29:19.552 168 13219.56 454.42 57030.21 88888.00 2011-06-17 04:29:20.552 168 13219.30 454.30 57030.34 88888.00 2011-06-17 04:29:21.552 168 13219.95 454.79 57030.46 88888.00 2011-06-17 04:29:22.552 168 13219.69 455.04 57030.34 88888.00 2011-06-17 04:29:23.552 168 13220.34 454.67 57030.34 88888.00 2011-06-17 04:29:24.552 168 13220.21 454.79 57030.34 88888.00 2011-06-17 04:29:25.552 168 13219.69 455.16 57029.72 88888.00 2011-06-17 04:29:26.552 168 13219.56 455.29 57030.58 88888.00 2011-06-17 04:29:27.552 168 13219.43 454.05 57030.46 88888.00 2011-06-17 04:29:28.552 168 13219.95 454.92 57030.21 88888.00 2011-06-17 04:29:29.552 168 13219.43 454.54 57030.21 88888.00 2011-06-17 04:29:30.552 168 13219.43 455.16 57031.19 88888.00 2011-06-17 04:29:31.552 168 13219.69 455.16 57030.09 88888.00 2011-06-17 04:29:32.552 168 13219.82 454.30 57030.34 88888.00 2011-06-17 04:29:33.552 168 13219.69 454.67 57030.46 88888.00 2011-06-17 04:29:34.552 168 13219.30 455.04 57030.46 88888.00 2011-06-17 04:29:35.552 168 13219.56 454.30 57030.21 88888.00 2011-06-17 04:29:36.552 168 13218.91 454.67 57030.21 88888.00 2011-06-17 04:29:37.552 168 13219.82 455.29 57029.85 88888.00 2011-06-17 04:29:38.552 168 13219.69 454.42 57030.09 88888.00 2011-06-17 04:29:39.552 168 13219.04 455.04 57030.82 88888.00 2011-06-17 04:29:40.552 168 13220.08 454.54 57030.09 88888.00 2011-06-17 04:29:41.552 168 13220.34 454.79 57030.82 88888.00 2011-06-17 04:29:42.552 168 13220.08 455.41 57030.82 88888.00 2011-06-17 04:29:43.552 168 13220.21 454.54 57030.21 88888.00 2011-06-17 04:29:44.552 168 13219.56 454.79 57030.95 88888.00 2011-06-17 04:29:45.552 168 13220.34 454.79 57030.58 88888.00 2011-06-17 04:29:46.552 168 13219.95 454.54 57031.07 88888.00 2011-06-17 04:29:47.552 168 13219.95 454.17 57030.34 88888.00 2011-06-17 04:29:48.552 168 13219.30 454.42 57031.07 88888.00 2011-06-17 04:29:49.552 168 13219.43 454.92 57029.36 88888.00 2011-06-17 04:29:50.552 168 13220.08 455.29 57030.70 88888.00 2011-06-17 04:29:51.552 168 13220.21 453.92 57030.46 88888.00 2011-06-17 04:29:52.552 168 13220.21 455.16 57031.31 88888.00 2011-06-17 04:29:53.552 168 13220.73 454.05 57030.58 88888.00 2011-06-17 04:29:54.552 168 13219.43 454.05 57030.70 88888.00 2011-06-17 04:29:55.552 168 13219.69 455.29 57030.95 88888.00 2011-06-17 04:29:56.552 168 13220.21 455.16 57030.82 88888.00 2011-06-17 04:29:57.552 168 13219.82 454.67 57030.70 88888.00 2011-06-17 04:29:58.552 168 13220.21 454.79 57031.19 88888.00 2011-06-17 04:29:59.552 168 13220.08 454.54 57030.58 88888.00 2011-06-17 04:30:00.552 168 13220.21 454.30 57030.34 88888.00 2011-06-17 04:30:01.552 168 13220.47 454.17 57030.95 88888.00 2011-06-17 04:30:02.552 168 13219.69 454.92 57031.07 88888.00 2011-06-17 04:30:03.552 168 13219.82 454.54 57030.95 88888.00 2011-06-17 04:30:04.552 168 13219.95 454.79 57031.19 88888.00 2011-06-17 04:30:05.552 168 13219.82 454.54 57030.34 88888.00 2011-06-17 04:30:06.552 168 13220.21 454.67 57030.82 88888.00 2011-06-17 04:30:07.552 168 13220.21 454.79 57030.46 88888.00 2011-06-17 04:30:08.552 168 13219.43 454.42 57030.82 88888.00 2011-06-17 04:30:09.552 168 13219.95 454.79 57030.34 88888.00 2011-06-17 04:30:10.552 168 13219.56 454.17 57030.58 88888.00 2011-06-17 04:30:11.552 168 13220.08 453.92 57030.70 88888.00 2011-06-17 04:30:12.552 168 13219.82 454.17 57030.82 88888.00 2011-06-17 04:30:13.552 168 13219.56 454.67 57030.58 88888.00 2011-06-17 04:30:14.552 168 13220.08 453.92 57030.58 88888.00 2011-06-17 04:30:15.552 168 13219.56 454.54 57030.82 88888.00 2011-06-17 04:30:16.552 168 13220.08 454.54 57030.09 88888.00 2011-06-17 04:30:17.552 168 13219.30 453.92 57031.31 88888.00 2011-06-17 04:30:18.552 168 13219.95 454.42 57031.07 88888.00 2011-06-17 04:30:19.552 168 13220.47 455.04 57030.58 88888.00 2011-06-17 04:30:20.552 168 13220.34 454.30 57030.70 88888.00 2011-06-17 04:30:21.552 168 13219.04 454.30 57030.82 88888.00 2011-06-17 04:30:22.552 168 13219.95 454.67 57030.82 88888.00 2011-06-17 04:30:23.552 168 13219.30 454.92 57031.19 88888.00 2011-06-17 04:30:24.552 168 13220.08 454.92 57030.58 88888.00 2011-06-17 04:30:25.552 168 13219.69 454.30 57031.80 88888.00 2011-06-17 04:30:26.552 168 13219.56 453.92 57030.58 88888.00 2011-06-17 04:30:27.552 168 13219.95 454.42 57031.19 88888.00 2011-06-17 04:30:28.552 168 13219.17 453.92 57030.82 88888.00 2011-06-17 04:30:29.552 168 13219.69 454.54 57030.95 88888.00 2011-06-17 04:30:30.552 168 13219.43 454.92 57031.07 88888.00 2011-06-17 04:30:31.552 168 13220.08 455.41 57030.58 88888.00 2011-06-17 04:30:32.552 168 13219.04 454.67 57030.46 88888.00 2011-06-17 04:30:33.552 168 13219.30 453.92 57030.70 88888.00 2011-06-17 04:30:34.552 168 13219.82 454.05 57031.07 88888.00 2011-06-17 04:30:35.552 168 13219.43 454.05 57030.95 88888.00 2011-06-17 04:30:36.552 168 13219.17 454.54 57031.31 88888.00 2011-06-17 04:30:37.552 168 13219.69 454.67 57030.70 88888.00 2011-06-17 04:30:38.552 168 13219.04 454.17 57030.95 88888.00 2011-06-17 04:30:39.552 168 13219.17 453.80 57030.70 88888.00 2011-06-17 04:30:40.552 168 13219.82 453.92 57031.07 88888.00 2011-06-17 04:30:41.552 168 13219.30 454.92 57031.19 88888.00 2011-06-17 04:30:42.552 168 13219.17 454.42 57030.46 88888.00 2011-06-17 04:30:43.552 168 13219.30 454.67 57030.21 88888.00 2011-06-17 04:30:44.552 168 13219.17 454.30 57030.21 88888.00 2011-06-17 04:30:45.552 168 13219.04 453.92 57030.70 88888.00 2011-06-17 04:30:46.552 168 13219.69 454.17 57031.80 88888.00 2011-06-17 04:30:47.552 168 13219.04 453.92 57030.70 88888.00 2011-06-17 04:30:48.552 168 13219.04 453.80 57030.95 88888.00 2011-06-17 04:30:49.552 168 13219.56 454.05 57030.95 88888.00 2011-06-17 04:30:50.552 168 13219.56 453.55 57030.09 88888.00 2011-06-17 04:30:51.552 168 13219.04 454.05 57030.21 88888.00 2011-06-17 04:30:52.552 168 13219.82 453.06 57030.82 88888.00 2011-06-17 04:30:53.552 168 13219.56 453.68 57030.95 88888.00 2011-06-17 04:30:54.552 168 13219.56 453.80 57030.82 88888.00 2011-06-17 04:30:55.552 168 13219.95 453.68 57030.95 88888.00 2011-06-17 04:30:56.552 168 13219.69 453.92 57030.70 88888.00 2011-06-17 04:30:57.552 168 13219.43 453.68 57030.58 88888.00 2011-06-17 04:30:58.552 168 13219.30 452.81 57029.97 88888.00 2011-06-17 04:30:59.552 168 13219.82 452.93 57030.58 88888.00 2011-06-17 04:31:00.552 168 13220.08 453.30 57030.58 88888.00 2011-06-17 04:31:01.552 168 13219.95 453.80 57030.46 88888.00 2011-06-17 04:31:02.552 168 13220.21 453.68 57030.70 88888.00 2011-06-17 04:31:03.552 168 13220.08 453.06 57030.82 88888.00 2011-06-17 04:31:04.552 168 13220.47 453.30 57030.09 88888.00 2011-06-17 04:31:05.552 168 13219.82 453.43 57030.58 88888.00 2011-06-17 04:31:06.552 168 13219.69 453.18 57029.85 88888.00 2011-06-17 04:31:07.552 168 13219.69 453.06 57030.82 88888.00 2011-06-17 04:31:08.552 168 13219.95 452.81 57029.72 88888.00 2011-06-17 04:31:09.552 168 13219.82 452.93 57031.31 88888.00 2011-06-17 04:31:10.552 168 13220.08 453.18 57031.07 88888.00 2011-06-17 04:31:11.552 168 13220.34 452.93 57030.58 88888.00 2011-06-17 04:31:12.552 168 13220.34 452.56 57031.31 88888.00 2011-06-17 04:31:13.552 168 13219.95 452.93 57030.95 88888.00 2011-06-17 04:31:14.552 168 13220.34 452.56 57030.58 88888.00 2011-06-17 04:31:15.552 168 13220.08 453.43 57030.95 88888.00 2011-06-17 04:31:16.552 168 13219.95 452.93 57030.70 88888.00 2011-06-17 04:31:17.552 168 13220.34 452.93 57030.21 88888.00 2011-06-17 04:31:18.552 168 13220.34 452.69 57030.34 88888.00 2011-06-17 04:31:19.552 168 13219.17 452.81 57030.46 88888.00 2011-06-17 04:31:20.552 168 13220.21 452.07 57030.58 88888.00 2011-06-17 04:31:21.552 168 13219.82 452.44 57030.95 88888.00 2011-06-17 04:31:22.552 168 13220.21 452.44 57031.07 88888.00 2011-06-17 04:31:23.552 168 13219.95 452.44 57030.34 88888.00 2011-06-17 04:31:24.552 168 13219.95 452.69 57030.34 88888.00 2011-06-17 04:31:25.552 168 13219.43 452.69 57030.46 88888.00 2011-06-17 04:31:26.552 168 13219.56 452.93 57030.70 88888.00 2011-06-17 04:31:27.552 168 13220.47 452.69 57030.34 88888.00 2011-06-17 04:31:28.552 168 13219.43 452.81 57030.82 88888.00 2011-06-17 04:31:29.552 168 13220.47 452.81 57030.70 88888.00 2011-06-17 04:31:30.552 168 13219.17 452.69 57031.07 88888.00 2011-06-17 04:31:31.552 168 13220.34 452.44 57030.34 88888.00 2011-06-17 04:31:32.552 168 13219.95 452.93 57030.46 88888.00 2011-06-17 04:31:33.552 168 13220.21 452.93 57030.46 88888.00 2011-06-17 04:31:34.552 168 13219.95 452.56 57030.58 88888.00 2011-06-17 04:31:35.552 168 13220.47 452.19 57030.58 88888.00 2011-06-17 04:31:36.552 168 13219.95 452.69 57031.68 88888.00 2011-06-17 04:31:37.552 168 13219.82 452.07 57030.09 88888.00 2011-06-17 04:31:38.552 168 13219.30 452.44 57030.95 88888.00 2011-06-17 04:31:39.552 168 13219.95 452.07 57031.19 88888.00 2011-06-17 04:31:40.552 168 13219.95 452.81 57030.70 88888.00 2011-06-17 04:31:41.552 168 13220.60 452.81 57030.95 88888.00 2011-06-17 04:31:42.552 168 13220.21 452.31 57030.58 88888.00 2011-06-17 04:31:43.552 168 13220.21 452.81 57030.95 88888.00 2011-06-17 04:31:44.552 168 13220.08 452.69 57030.95 88888.00 2011-06-17 04:31:45.552 168 13219.69 452.31 57031.19 88888.00 2011-06-17 04:31:46.552 168 13220.21 452.31 57030.70 88888.00 2011-06-17 04:31:47.552 168 13220.34 452.69 57030.82 88888.00 2011-06-17 04:31:48.552 168 13219.95 452.81 57030.70 88888.00 2011-06-17 04:31:49.552 168 13221.12 451.82 57030.70 88888.00 2011-06-17 04:31:50.552 168 13220.47 452.69 57030.70 88888.00 2011-06-17 04:31:51.552 168 13220.21 452.69 57031.19 88888.00 2011-06-17 04:31:52.552 168 13219.82 452.56 57030.34 88888.00 2011-06-17 04:31:53.552 168 13219.69 452.81 57029.97 88888.00 2011-06-17 04:31:54.552 168 13219.17 452.56 57030.82 88888.00 2011-06-17 04:31:55.552 168 13220.99 452.69 57030.46 88888.00 2011-06-17 04:31:56.552 168 13220.73 451.82 57030.95 88888.00 2011-06-17 04:31:57.552 168 13219.95 452.93 57030.70 88888.00 2011-06-17 04:31:58.552 168 13220.08 452.19 57031.31 88888.00 2011-06-17 04:31:59.552 168 13220.60 452.44 57031.31 88888.00 2011-06-17 04:32:00.552 168 13220.73 453.06 57030.95 88888.00 2011-06-17 04:32:01.552 168 13220.73 452.07 57030.46 88888.00 2011-06-17 04:32:02.552 168 13220.08 452.31 57030.58 88888.00 2011-06-17 04:32:03.552 168 13219.82 452.56 57031.07 88888.00 2011-06-17 04:32:04.552 168 13220.47 452.69 57030.95 88888.00 2011-06-17 04:32:05.552 168 13220.08 452.19 57031.07 88888.00 2011-06-17 04:32:06.552 168 13219.95 452.69 57030.21 88888.00 2011-06-17 04:32:07.552 168 13219.17 452.19 57030.21 88888.00 2011-06-17 04:32:08.552 168 13220.60 451.82 57030.95 88888.00 2011-06-17 04:32:09.552 168 13220.34 452.31 57030.58 88888.00 2011-06-17 04:32:10.552 168 13220.47 451.82 57030.82 88888.00 2011-06-17 04:32:11.552 168 13220.60 451.94 57030.70 88888.00 2011-06-17 04:32:12.552 168 13220.21 452.07 57030.82 88888.00 2011-06-17 04:32:13.552 168 13220.73 452.44 57030.70 88888.00 2011-06-17 04:32:14.552 168 13220.60 452.19 57030.58 88888.00 2011-06-17 04:32:15.552 168 13220.86 451.82 57031.31 88888.00 2011-06-17 04:32:16.552 168 13219.95 452.07 57030.70 88888.00 2011-06-17 04:32:17.552 168 13220.47 451.57 57030.34 88888.00 2011-06-17 04:32:18.552 168 13220.99 452.07 57030.70 88888.00 2011-06-17 04:32:19.552 168 13220.34 452.07 57030.70 88888.00 2011-06-17 04:32:20.552 168 13221.51 451.94 57030.46 88888.00 2011-06-17 04:32:21.552 168 13220.60 451.69 57031.31 88888.00 2011-06-17 04:32:22.552 168 13220.73 451.82 57030.46 88888.00 2011-06-17 04:32:23.552 168 13220.86 452.44 57030.82 88888.00 2011-06-17 04:32:24.552 168 13220.99 452.31 57030.82 88888.00 2011-06-17 04:32:25.552 168 13220.99 451.94 57030.82 88888.00 2011-06-17 04:32:26.552 168 13220.60 452.19 57031.44 88888.00 2011-06-17 04:32:27.552 168 13220.73 451.57 57031.19 88888.00 2011-06-17 04:32:28.552 168 13220.60 452.69 57030.95 88888.00 2011-06-17 04:32:29.552 168 13221.25 452.31 57031.19 88888.00 2011-06-17 04:32:30.552 168 13220.34 451.69 57031.07 88888.00 2011-06-17 04:32:31.552 168 13221.25 452.44 57031.31 88888.00 2011-06-17 04:32:32.552 168 13220.99 452.81 57030.34 88888.00 2011-06-17 04:32:33.552 168 13220.99 452.56 57030.70 88888.00 2011-06-17 04:32:34.552 168 13220.34 451.94 57030.70 88888.00 2011-06-17 04:32:35.552 168 13220.47 452.19 57030.82 88888.00 2011-06-17 04:32:36.552 168 13220.34 451.57 57031.07 88888.00 2011-06-17 04:32:37.552 168 13220.60 452.19 57030.58 88888.00 2011-06-17 04:32:38.552 168 13220.73 452.56 57030.95 88888.00 2011-06-17 04:32:39.552 168 13219.82 452.56 57030.46 88888.00 2011-06-17 04:32:40.552 168 13219.82 452.19 57030.70 88888.00 2011-06-17 04:32:41.552 168 13220.73 451.82 57030.58 88888.00 2011-06-17 04:32:42.552 168 13219.82 451.82 57030.70 88888.00 2011-06-17 04:32:43.552 168 13220.73 452.07 57030.46 88888.00 2011-06-17 04:32:44.552 168 13220.60 451.69 57030.82 88888.00 2011-06-17 04:32:45.552 168 13220.21 451.57 57030.21 88888.00 2011-06-17 04:32:46.552 168 13219.82 451.69 57030.46 88888.00 2011-06-17 04:32:47.552 168 13220.08 452.19 57030.95 88888.00 2011-06-17 04:32:48.552 168 13219.69 451.69 57029.85 88888.00 2011-06-17 04:32:49.552 168 13220.21 451.82 57030.58 88888.00 2011-06-17 04:32:50.552 168 13219.30 451.57 57030.09 88888.00 2011-06-17 04:32:51.552 168 13219.17 450.83 57029.60 88888.00 2011-06-17 04:32:52.552 168 13219.17 451.08 57029.97 88888.00 2011-06-17 04:32:53.552 168 13219.17 451.20 57029.60 88888.00 2011-06-17 04:32:54.552 168 13219.30 450.83 57030.34 88888.00 2011-06-17 04:32:55.552 168 13219.17 451.08 57029.97 88888.00 2011-06-17 04:32:56.552 168 13219.43 451.32 57030.46 88888.00 2011-06-17 04:32:57.552 168 13219.30 450.83 57030.46 88888.00 2011-06-17 04:32:58.552 168 13218.65 451.08 57030.46 88888.00 2011-06-17 04:32:59.552 168 13219.43 450.58 57030.09 88888.00 2011-06-17 04:33:00.552 168 13218.65 450.95 57029.72 88888.00 2011-06-17 04:33:01.552 168 13219.43 451.32 57030.58 88888.00 2011-06-17 04:33:02.552 168 13219.17 450.58 57029.85 88888.00 2011-06-17 04:33:03.552 168 13218.78 451.08 57029.85 88888.00 2011-06-17 04:33:04.552 168 13219.30 451.20 57030.70 88888.00 2011-06-17 04:33:05.552 168 13219.04 450.95 57029.72 88888.00 2011-06-17 04:33:06.552 168 13219.17 450.46 57029.60 88888.00 2011-06-17 04:33:07.552 168 13218.78 451.20 57029.48 88888.00 2011-06-17 04:33:08.552 168 13218.91 450.70 57029.97 88888.00 2011-06-17 04:33:09.552 168 13218.78 451.57 57029.60 88888.00 2011-06-17 04:33:10.552 168 13218.39 451.69 57029.23 88888.00 2011-06-17 04:33:11.552 168 13218.39 451.20 57030.21 88888.00 2011-06-17 04:33:12.552 168 13217.74 451.69 57029.11 88888.00 2011-06-17 04:33:13.552 168 13218.52 451.82 57029.36 88888.00 2011-06-17 04:33:14.552 168 13218.65 452.44 57029.48 88888.00 2011-06-17 04:33:15.552 168 13218.26 451.57 57028.99 88888.00 2011-06-17 04:33:16.552 168 13218.26 451.57 57028.99 88888.00 2011-06-17 04:33:17.552 168 13218.52 451.94 57029.36 88888.00 2011-06-17 04:33:18.552 168 13218.00 451.57 57029.72 88888.00 2011-06-17 04:33:19.552 168 13217.74 451.20 57028.99 88888.00 2011-06-17 04:33:20.552 168 13218.13 450.70 57029.23 88888.00 2011-06-17 04:33:21.552 168 13218.78 451.32 57029.60 88888.00 2011-06-17 04:33:22.552 168 13217.48 451.08 57029.11 88888.00 2011-06-17 04:33:23.552 168 13218.52 450.83 57029.48 88888.00 2011-06-17 04:33:24.552 168 13217.87 450.95 57029.23 88888.00 2011-06-17 04:33:25.552 168 13217.22 450.21 57028.87 88888.00 2011-06-17 04:33:26.552 168 13217.74 451.32 57029.11 88888.00 2011-06-17 04:33:27.552 168 13218.26 450.46 57028.26 88888.00 2011-06-17 04:33:28.552 168 13218.00 451.08 57028.87 88888.00 2011-06-17 04:33:29.552 168 13218.13 451.08 57028.99 88888.00 2011-06-17 04:33:30.552 168 13217.74 450.46 57029.60 88888.00 2011-06-17 04:33:31.552 168 13217.22 450.70 57028.62 88888.00 2011-06-17 04:33:32.552 168 13217.61 450.83 57028.75 88888.00 2011-06-17 04:33:33.552 168 13217.74 450.08 57028.99 88888.00 2011-06-17 04:33:34.552 168 13218.00 450.58 57029.23 88888.00 2011-06-17 04:33:35.552 168 13217.61 450.83 57028.62 88888.00 2011-06-17 04:33:36.552 168 13217.48 450.58 57028.38 88888.00 2011-06-17 04:33:38.552 168 13217.35 450.33 57028.75 88888.00 2011-06-17 04:33:39.552 168 13217.74 450.83 57029.23 88888.00 2011-06-17 04:33:40.552 168 13217.87 450.83 57029.11 88888.00 2011-06-17 04:33:41.552 168 13217.09 450.70 57029.23 88888.00 2011-06-17 04:33:42.552 168 13217.22 450.83 57027.40 88888.00 2011-06-17 04:33:43.552 168 13217.48 450.21 57029.11 88888.00 2011-06-17 04:33:44.552 168 13217.22 451.08 57029.36 88888.00 2011-06-17 04:33:45.552 168 13217.09 451.08 57028.50 88888.00 2011-06-17 04:33:46.552 168 13217.48 450.21 57029.72 88888.00 2011-06-17 04:33:47.552 168 13217.35 450.58 57028.50 88888.00 2011-06-17 04:33:48.552 168 13217.35 450.95 57028.62 88888.00 2011-06-17 04:33:49.552 168 13217.09 450.46 57028.87 88888.00 2011-06-17 04:33:50.552 168 13217.22 450.83 57028.38 88888.00 2011-06-17 04:33:51.552 168 13217.48 450.58 57028.87 88888.00 2011-06-17 04:33:52.552 168 13217.74 450.21 57028.01 88888.00 2011-06-17 04:33:53.552 168 13217.35 450.46 57028.62 88888.00 2011-06-17 04:33:54.552 168 13217.61 450.58 57028.87 88888.00 2011-06-17 04:33:55.552 168 13216.96 450.33 57028.75 88888.00 2011-06-17 04:33:56.552 168 13217.35 450.83 57029.23 88888.00 2011-06-17 04:33:57.552 168 13217.61 450.70 57028.50 88888.00 2011-06-17 04:33:58.552 168 13217.48 450.21 57028.01 88888.00 2011-06-17 04:33:59.552 168 13216.83 451.20 57028.99 88888.00 2011-06-17 04:34:00.552 168 13217.87 451.20 57028.50 88888.00 2011-06-17 04:34:01.552 168 13217.48 450.46 57028.50 88888.00 2011-06-17 04:34:02.552 168 13217.35 450.46 57028.50 88888.00 2011-06-17 04:34:03.552 168 13217.09 450.58 57028.50 88888.00 2011-06-17 04:34:04.552 168 13216.96 450.58 57028.75 88888.00 2011-06-17 04:34:05.552 168 13217.09 450.58 57028.50 88888.00 2011-06-17 04:34:06.552 168 13216.83 451.08 57029.11 88888.00 2011-06-17 04:34:07.552 168 13217.61 450.95 57028.75 88888.00 2011-06-17 04:34:08.552 168 13217.61 450.70 57028.99 88888.00 2011-06-17 04:34:09.552 168 13217.22 450.21 57028.62 88888.00 2011-06-17 04:34:10.552 168 13217.48 450.83 57028.26 88888.00 2011-06-17 04:34:11.552 168 13217.22 450.70 57028.50 88888.00 2011-06-17 04:34:12.552 168 13218.00 451.20 57029.23 88888.00 2011-06-17 04:34:13.552 168 13216.83 450.95 57028.62 88888.00 2011-06-17 04:34:14.552 168 13217.48 450.83 57028.87 88888.00 2011-06-17 04:34:15.552 168 13217.87 451.08 57028.99 88888.00 2011-06-17 04:34:16.552 168 13218.26 450.58 57028.38 88888.00 2011-06-17 04:34:17.552 168 13217.61 451.20 57028.99 88888.00 2011-06-17 04:34:18.552 168 13217.48 451.32 57029.11 88888.00 2011-06-17 04:34:19.552 168 13217.87 451.08 57028.62 88888.00 2011-06-17 04:34:20.552 168 13218.13 450.70 57029.48 88888.00 2011-06-17 04:34:21.552 168 13217.35 450.83 57029.11 88888.00 2011-06-17 04:34:22.552 168 13218.52 451.32 57028.50 88888.00 2011-06-17 04:34:23.552 168 13218.00 451.08 57028.87 88888.00 2011-06-17 04:34:24.552 168 13218.13 450.95 57028.75 88888.00 2011-06-17 04:34:25.552 168 13217.87 450.58 57028.13 88888.00 2011-06-17 04:34:26.552 168 13217.61 450.83 57028.87 88888.00 2011-06-17 04:34:27.552 168 13218.00 450.58 57028.62 88888.00 2011-06-17 04:34:28.552 168 13218.26 451.08 57028.62 88888.00 2011-06-17 04:34:29.552 168 13217.61 450.46 57028.99 88888.00 2011-06-17 04:34:30.552 168 13218.65 450.33 57029.11 88888.00 2011-06-17 04:34:31.552 168 13217.61 450.83 57029.23 88888.00 2011-06-17 04:34:32.552 168 13217.74 450.46 57029.23 88888.00 2011-06-17 04:34:33.552 168 13218.26 451.20 57028.99 88888.00 2011-06-17 04:34:34.552 168 13217.74 450.58 57028.50 88888.00 2011-06-17 04:34:35.552 168 13218.00 450.58 57028.50 88888.00 2011-06-17 04:34:36.552 168 13218.26 450.21 57028.99 88888.00 2011-06-17 04:34:37.552 168 13218.52 450.21 57029.11 88888.00 2011-06-17 04:34:38.552 168 13218.52 450.95 57028.75 88888.00 2011-06-17 04:34:39.552 168 13217.74 451.20 57029.11 88888.00 2011-06-17 04:34:40.552 168 13217.87 450.58 57028.99 88888.00 2011-06-17 04:34:41.552 168 13218.39 450.95 57029.36 88888.00 2011-06-17 04:34:42.552 168 13218.26 450.33 57029.60 88888.00 2011-06-17 04:34:43.552 168 13217.35 450.58 57029.72 88888.00 2011-06-17 04:34:44.552 168 13217.74 450.33 57028.87 88888.00 2011-06-17 04:34:45.552 168 13218.13 450.21 57029.11 88888.00 2011-06-17 04:34:46.552 168 13217.61 450.95 57029.72 88888.00 2011-06-17 04:34:47.552 168 13218.26 450.58 57029.48 88888.00 2011-06-17 04:34:48.552 168 13217.61 450.46 57028.87 88888.00 2011-06-17 04:34:49.552 168 13218.00 449.84 57029.48 88888.00 2011-06-17 04:34:50.552 168 13218.00 450.21 57029.60 88888.00 2011-06-17 04:34:51.552 168 13217.61 450.21 57028.99 88888.00 2011-06-17 04:34:52.552 168 13217.61 450.83 57029.48 88888.00 2011-06-17 04:34:53.551 168 13218.13 451.20 57029.48 88888.00 2011-06-17 04:34:54.551 168 13218.65 450.70 57029.85 88888.00 2011-06-17 04:34:55.551 168 13217.35 450.58 57029.36 88888.00 2011-06-17 04:34:56.551 168 13217.74 450.58 57028.99 88888.00 2011-06-17 04:34:57.551 168 13217.22 449.84 57029.97 88888.00 2011-06-17 04:34:58.551 168 13217.48 450.46 57028.62 88888.00 2011-06-17 04:34:59.551 168 13218.26 449.96 57029.11 88888.00 2011-06-17 04:35:00.551 168 13217.22 449.96 57029.23 88888.00 2011-06-17 04:35:01.551 168 13217.35 449.96 57028.75 88888.00 2011-06-17 04:35:02.551 168 13216.71 449.96 57029.48 88888.00 2011-06-17 04:35:03.551 168 13217.48 450.33 57029.60 88888.00 2011-06-17 04:35:04.551 168 13217.09 450.46 57029.48 88888.00 2011-06-17 04:35:05.551 168 13217.74 450.21 57029.48 88888.00 2011-06-17 04:35:06.551 168 13216.83 450.33 57029.23 88888.00 2011-06-17 04:35:07.551 168 13216.45 450.58 57028.99 88888.00 2011-06-17 04:35:08.551 168 13217.09 449.84 57028.87 88888.00 2011-06-17 04:35:09.551 168 13217.09 449.96 57029.11 88888.00 2011-06-17 04:35:10.551 168 13216.96 450.58 57029.23 88888.00 2011-06-17 04:35:11.551 168 13217.09 449.71 57028.62 88888.00 2011-06-17 04:35:12.551 168 13216.96 450.46 57028.62 88888.00 2011-06-17 04:35:13.551 168 13216.71 450.08 57028.99 88888.00 2011-06-17 04:35:14.551 168 13216.71 450.46 57029.11 88888.00 2011-06-17 04:35:15.551 168 13216.45 450.46 57029.72 88888.00 2011-06-17 04:35:16.551 168 13216.05 450.83 57028.75 88888.00 2011-06-17 04:35:17.551 168 13216.96 450.08 57029.48 88888.00 2011-06-17 04:35:18.551 168 13217.22 450.21 57029.36 88888.00 2011-06-17 04:35:19.551 168 13216.83 449.84 57029.97 88888.00 2011-06-17 04:35:20.551 168 13217.48 449.96 57029.11 88888.00 2011-06-17 04:35:21.551 168 13216.83 450.58 57029.36 88888.00 2011-06-17 04:35:22.551 168 13216.58 450.33 57029.72 88888.00 2011-06-17 04:35:23.551 168 13216.58 451.08 57029.23 88888.00 2011-06-17 04:35:24.551 168 13216.45 451.08 57028.75 88888.00 2011-06-17 04:35:25.551 168 13216.05 450.08 57029.23 88888.00 2011-06-17 04:35:26.551 168 13216.18 450.08 57029.36 88888.00 2011-06-17 04:35:27.551 168 13216.18 450.21 57029.60 88888.00 2011-06-17 04:35:28.551 168 13216.05 450.58 57029.72 88888.00 2011-06-17 04:35:29.551 168 13216.31 450.33 57029.36 88888.00 2011-06-17 04:35:30.551 168 13215.67 449.84 57029.11 88888.00 2011-06-17 04:35:31.551 168 13215.92 450.46 57029.23 88888.00 2011-06-17 04:35:32.551 168 13215.54 449.59 57029.11 88888.00 2011-06-17 04:35:33.551 168 13216.31 450.33 57028.87 88888.00 2011-06-17 04:35:34.551 168 13215.15 450.08 57029.48 88888.00 2011-06-17 04:35:35.551 168 13215.67 450.08 57028.87 88888.00 2011-06-17 04:35:36.551 168 13216.18 450.70 57029.11 88888.00 2011-06-17 04:35:37.551 168 13216.05 450.70 57028.62 88888.00 2011-06-17 04:35:38.551 168 13215.79 449.96 57029.72 88888.00 2011-06-17 04:35:39.551 168 13215.79 449.96 57029.36 88888.00 2011-06-17 04:35:40.551 168 13215.79 449.96 57028.87 88888.00 2011-06-17 04:35:41.551 168 13215.28 450.21 57029.48 88888.00 2011-06-17 04:35:42.551 168 13215.54 449.47 57028.75 88888.00 2011-06-17 04:35:43.551 168 13215.79 449.84 57029.72 88888.00 2011-06-17 04:35:44.551 168 13215.15 450.08 57028.99 88888.00 2011-06-17 04:35:45.551 168 13215.67 449.84 57029.11 88888.00 2011-06-17 04:35:46.551 168 13215.79 449.84 57029.48 88888.00 2011-06-17 04:35:47.551 168 13215.92 449.71 57029.48 88888.00 2011-06-17 04:35:48.551 168 13215.92 450.08 57028.38 88888.00 2011-06-17 04:35:49.551 168 13215.28 449.47 57029.36 88888.00 2011-06-17 04:35:50.551 168 13215.15 449.59 57028.99 88888.00 2011-06-17 04:35:51.551 168 13215.54 450.08 57028.75 88888.00 2011-06-17 04:35:52.551 168 13215.28 449.59 57028.99 88888.00 2011-06-17 04:35:53.551 168 13215.15 449.84 57028.87 88888.00 2011-06-17 04:35:54.551 168 13214.89 449.71 57029.11 88888.00 2011-06-17 04:35:55.551 168 13214.89 449.96 57029.48 88888.00 2011-06-17 04:35:56.551 168 13214.63 449.96 57028.75 88888.00 2011-06-17 04:35:57.551 168 13214.89 450.33 57029.23 88888.00 2011-06-17 04:35:58.551 168 13215.28 450.08 57029.60 88888.00 2011-06-17 04:35:59.551 168 13214.76 449.09 57029.48 88888.00 2011-06-17 04:36:00.551 168 13214.89 449.22 57029.60 88888.00 2011-06-17 04:36:01.551 168 13215.02 449.84 57029.60 88888.00 2011-06-17 04:36:02.551 168 13213.98 449.59 57029.36 88888.00 2011-06-17 04:36:03.551 168 13215.02 449.96 57029.36 88888.00 2011-06-17 04:36:04.551 168 13214.24 449.84 57029.97 88888.00 2011-06-17 04:36:05.551 168 13214.63 450.08 57029.48 88888.00 2011-06-17 04:36:06.551 168 13213.98 449.84 57029.36 88888.00 2011-06-17 04:36:07.551 168 13215.28 450.21 57028.87 88888.00 2011-06-17 04:36:08.551 168 13214.11 450.08 57028.75 88888.00 2011-06-17 04:36:09.551 168 13214.24 450.33 57029.60 88888.00 2011-06-17 04:36:10.551 168 13214.11 449.34 57029.60 88888.00 2011-06-17 04:36:11.551 168 13213.98 449.47 57028.99 88888.00 2011-06-17 04:36:12.551 168 13214.37 449.59 57029.23 88888.00 2011-06-17 04:36:13.551 168 13214.37 448.97 57030.09 88888.00 2011-06-17 04:36:14.551 168 13213.46 449.59 57029.36 88888.00 2011-06-17 04:36:15.551 168 13213.85 450.21 57029.23 88888.00 2011-06-17 04:36:16.551 168 13213.59 449.22 57029.11 88888.00 2011-06-17 04:36:17.551 168 13214.63 450.08 57029.36 88888.00 2011-06-17 04:36:18.551 168 13213.98 450.21 57028.99 88888.00 2011-06-17 04:36:19.551 168 13213.46 449.84 57029.60 88888.00 2011-06-17 04:36:20.551 168 13214.11 449.47 57029.60 88888.00 2011-06-17 04:36:21.551 168 13213.07 449.59 57029.48 88888.00 2011-06-17 04:36:22.551 168 13213.72 450.46 57028.99 88888.00 2011-06-17 04:36:23.551 168 13213.72 449.59 57029.36 88888.00 2011-06-17 04:36:24.551 168 13213.46 449.96 57029.48 88888.00 2011-06-17 04:36:25.551 168 13214.24 449.59 57028.99 88888.00 2011-06-17 04:36:26.551 168 13213.98 449.47 57028.87 88888.00 2011-06-17 04:36:27.551 168 13213.46 449.71 57029.60 88888.00 2011-06-17 04:36:28.551 168 13213.33 449.84 57029.60 88888.00 2011-06-17 04:36:29.551 168 13213.98 449.96 57029.36 88888.00 2011-06-17 04:36:30.551 168 13213.59 449.84 57029.48 88888.00 2011-06-17 04:36:31.551 168 13213.59 449.84 57029.97 88888.00 2011-06-17 04:36:32.551 168 13213.98 449.84 57029.85 88888.00 2011-06-17 04:36:33.551 168 13213.33 450.08 57029.48 88888.00 2011-06-17 04:36:34.551 168 13213.07 450.08 57029.23 88888.00 2011-06-17 04:36:35.551 168 13212.81 449.96 57029.72 88888.00 2011-06-17 04:36:36.551 168 13213.72 449.96 57029.85 88888.00 2011-06-17 04:36:37.551 168 13212.81 449.96 57028.75 88888.00 2011-06-17 04:36:38.551 168 13213.20 449.59 57029.36 88888.00 2011-06-17 04:36:39.551 168 13212.94 449.71 57029.72 88888.00 2011-06-17 04:36:40.551 168 13212.81 449.71 57029.60 88888.00 2011-06-17 04:36:41.551 168 13212.16 449.59 57029.48 88888.00 2011-06-17 04:36:42.551 168 13213.07 449.96 57030.09 88888.00 2011-06-17 04:36:43.551 168 13212.94 450.08 57029.60 88888.00 2011-06-17 04:36:44.551 168 13212.68 449.47 57029.72 88888.00 2011-06-17 04:36:45.551 168 13212.81 449.47 57028.87 88888.00 2011-06-17 04:36:46.551 168 13213.07 449.59 57029.85 88888.00 2011-06-17 04:36:47.551 168 13213.33 449.71 57030.09 88888.00 2011-06-17 04:36:48.551 168 13213.59 449.96 57029.23 88888.00 2011-06-17 04:36:49.551 168 13213.20 448.85 57030.09 88888.00 2011-06-17 04:36:50.551 168 13212.81 448.72 57029.48 88888.00 2011-06-17 04:36:51.551 168 13212.42 449.59 57030.09 88888.00 2011-06-17 04:36:52.551 168 13213.20 449.84 57029.36 88888.00 2011-06-17 04:36:53.551 168 13212.55 449.09 57030.09 88888.00 2011-06-17 04:36:54.551 168 13212.94 449.59 57029.72 88888.00 2011-06-17 04:36:55.551 168 13212.94 449.34 57029.85 88888.00 2011-06-17 04:36:56.551 168 13212.68 449.34 57029.23 88888.00 2011-06-17 04:36:57.551 168 13212.16 449.09 57029.36 88888.00 2011-06-17 04:36:58.551 168 13212.81 449.47 57029.23 88888.00 2011-06-17 04:36:59.551 168 13212.81 449.09 57029.85 88888.00 2011-06-17 04:37:00.551 168 13212.29 449.22 57029.72 88888.00 2011-06-17 04:37:01.551 168 13212.68 449.59 57029.85 88888.00 2011-06-17 04:37:02.551 168 13212.42 449.22 57029.23 88888.00 2011-06-17 04:37:03.551 168 13212.81 449.09 57030.34 88888.00 2011-06-17 04:37:04.551 168 13212.42 449.34 57029.60 88888.00 2011-06-17 04:37:05.551 168 13211.90 449.09 57029.97 88888.00 2011-06-17 04:37:06.551 168 13212.68 448.85 57029.85 88888.00 2011-06-17 04:37:07.551 168 13212.55 449.22 57029.97 88888.00 2011-06-17 04:37:08.551 168 13212.55 448.97 57029.48 88888.00 2011-06-17 04:37:09.551 168 13212.03 449.09 57029.72 88888.00 2011-06-17 04:37:10.551 168 13212.55 448.85 57029.23 88888.00 2011-06-17 04:37:11.551 168 13212.55 449.09 57029.97 88888.00 2011-06-17 04:37:12.551 168 13211.77 449.59 57029.36 88888.00 2011-06-17 04:37:13.551 168 13211.90 448.97 57029.48 88888.00 2011-06-17 04:37:14.551 168 13212.55 448.85 57029.60 88888.00 2011-06-17 04:37:15.551 168 13211.90 449.22 57029.48 88888.00 2011-06-17 04:37:16.551 168 13212.68 449.47 57029.23 88888.00 2011-06-17 04:37:17.551 168 13212.68 448.23 57029.85 88888.00 2011-06-17 04:37:18.551 168 13212.42 448.72 57029.72 88888.00 2011-06-17 04:37:19.551 168 13212.42 449.22 57029.85 88888.00 2011-06-17 04:37:20.551 168 13211.77 448.97 57029.85 88888.00 2011-06-17 04:37:21.551 168 13212.29 448.72 57030.34 88888.00 2011-06-17 04:37:22.551 168 13212.81 448.60 57029.97 88888.00 2011-06-17 04:37:23.551 168 13212.29 448.72 57029.60 88888.00 2011-06-17 04:37:24.551 168 13212.42 448.97 57029.97 88888.00 2011-06-17 04:37:25.551 168 13212.16 449.09 57030.21 88888.00 2011-06-17 04:37:26.551 168 13212.55 448.35 57029.60 88888.00 2011-06-17 04:37:27.551 168 13212.55 447.61 57030.34 88888.00 2011-06-17 04:37:28.551 168 13212.03 448.47 57030.21 88888.00 2011-06-17 04:37:29.551 168 13212.42 448.10 57030.46 88888.00 2011-06-17 04:37:30.551 168 13212.29 447.98 57029.72 88888.00 2011-06-17 04:37:31.551 168 13211.77 448.10 57029.97 88888.00 2011-06-17 04:37:32.551 168 13211.77 447.98 57029.97 88888.00 2011-06-17 04:37:33.551 168 13212.03 448.10 57030.09 88888.00 2011-06-17 04:37:34.551 168 13211.64 448.85 57029.72 88888.00 2011-06-17 04:37:35.551 168 13212.55 448.10 57030.46 88888.00 2011-06-17 04:37:36.551 168 13211.51 447.98 57029.97 88888.00 2011-06-17 04:37:37.551 168 13212.03 447.86 57030.58 88888.00 2011-06-17 04:37:38.551 168 13212.03 447.73 57030.09 88888.00 2011-06-17 04:37:39.551 168 13211.51 447.98 57031.07 88888.00 2011-06-17 04:37:40.551 168 13211.90 447.86 57030.21 88888.00 2011-06-17 04:37:41.551 168 13212.55 447.61 57029.60 88888.00 2011-06-17 04:37:42.551 168 13212.29 447.48 57030.21 88888.00 2011-06-17 04:37:43.551 168 13211.38 448.23 57030.34 88888.00 2011-06-17 04:37:44.551 168 13211.90 447.73 57030.46 88888.00 2011-06-17 04:37:45.551 168 13212.03 447.61 57030.34 88888.00 2011-06-17 04:37:46.551 168 13212.42 447.48 57030.34 88888.00 2011-06-17 04:37:47.551 168 13211.51 447.24 57030.46 88888.00 2011-06-17 04:37:48.551 168 13211.38 447.36 57029.60 88888.00 2011-06-17 04:37:49.551 168 13212.16 447.11 57030.34 88888.00 2011-06-17 04:37:50.551 168 13211.90 447.86 57030.09 88888.00 2011-06-17 04:37:51.551 168 13213.07 448.23 57030.34 88888.00 2011-06-17 04:37:52.551 168 13211.90 447.61 57030.09 88888.00 2011-06-17 04:37:53.551 168 13211.77 447.61 57030.46 88888.00 2011-06-17 04:37:54.551 168 13212.16 447.73 57030.58 88888.00 2011-06-17 04:37:55.551 168 13212.16 446.86 57030.21 88888.00 2011-06-17 04:37:56.551 168 13212.68 447.24 57030.82 88888.00 2011-06-17 04:37:57.551 168 13211.77 447.36 57029.60 88888.00 2011-06-17 04:37:58.551 168 13212.16 447.73 57030.34 88888.00 2011-06-17 04:37:59.551 168 13211.90 446.74 57030.70 88888.00 2011-06-17 04:38:00.551 168 13211.64 447.98 57030.46 88888.00 2011-06-17 04:38:01.551 168 13212.29 447.98 57030.34 88888.00 2011-06-17 04:38:02.551 168 13212.16 447.36 57030.70 88888.00 2011-06-17 04:38:03.551 168 13212.68 447.11 57030.95 88888.00 2011-06-17 04:38:04.551 168 13212.29 447.73 57030.82 88888.00 2011-06-17 04:38:05.551 168 13212.42 447.24 57030.21 88888.00 2011-06-17 04:38:06.551 168 13212.29 447.24 57030.82 88888.00 2011-06-17 04:38:07.551 168 13212.29 447.61 57030.09 88888.00 2011-06-17 04:38:08.551 168 13212.55 447.48 57030.95 88888.00 2011-06-17 04:38:09.551 168 13212.68 447.24 57031.07 88888.00 2011-06-17 04:38:10.551 168 13211.77 446.74 57030.21 88888.00 2011-06-17 04:38:11.551 168 13211.51 447.98 57031.31 88888.00 2011-06-17 04:38:12.551 168 13212.29 446.12 57030.09 88888.00 2011-06-17 04:38:13.551 168 13212.03 447.24 57030.58 88888.00 2011-06-17 04:38:14.551 168 13212.16 446.62 57031.07 88888.00 2011-06-17 04:38:15.551 168 13211.77 447.11 57031.07 88888.00 2011-06-17 04:38:16.551 168 13211.51 447.11 57030.70 88888.00 2011-06-17 04:38:17.551 168 13212.94 446.62 57030.82 88888.00 2011-06-17 04:38:18.551 168 13212.03 447.48 57031.19 88888.00 2011-06-17 04:38:19.551 168 13211.12 447.24 57030.21 88888.00 2011-06-17 04:38:20.551 168 13211.90 446.99 57030.95 88888.00 2011-06-17 04:38:21.551 168 13212.16 446.49 57031.19 88888.00 2011-06-17 04:38:22.551 168 13212.16 446.99 57030.82 88888.00 2011-06-17 04:38:23.551 168 13211.12 447.24 57031.07 88888.00 2011-06-17 04:38:24.551 168 13212.16 447.48 57030.95 88888.00 2011-06-17 04:38:25.551 168 13212.03 446.99 57031.19 88888.00 2011-06-17 04:38:26.551 168 13211.64 446.86 57031.31 88888.00 2011-06-17 04:38:27.551 168 13212.81 447.36 57031.31 88888.00 2011-06-17 04:38:28.551 168 13212.42 446.62 57031.07 88888.00 2011-06-17 04:38:29.551 168 13211.64 446.37 57030.70 88888.00 2011-06-17 04:38:30.551 168 13211.77 446.99 57031.07 88888.00 2011-06-17 04:38:31.551 168 13212.03 446.49 57031.31 88888.00 2011-06-17 04:38:32.551 168 13212.16 446.37 57031.19 88888.00 2011-06-17 04:38:33.551 168 13211.12 446.86 57030.82 88888.00 2011-06-17 04:38:34.551 168 13211.38 446.62 57030.95 88888.00 2011-06-17 04:38:35.551 168 13211.51 446.62 57031.07 88888.00 2011-06-17 04:38:36.551 168 13212.16 446.62 57031.80 88888.00 2011-06-17 04:38:37.551 168 13211.12 446.62 57031.19 88888.00 2011-06-17 04:38:38.551 168 13211.77 447.24 57031.31 88888.00 2011-06-17 04:38:39.551 168 13212.16 446.86 57032.05 88888.00 2011-06-17 04:38:40.551 168 13212.03 446.74 57030.95 88888.00 2011-06-17 04:38:41.551 168 13211.90 446.99 57031.68 88888.00 2011-06-17 04:38:42.551 168 13211.90 446.25 57031.44 88888.00 2011-06-17 04:38:43.551 168 13211.51 446.99 57032.05 88888.00 2011-06-17 04:38:44.551 168 13212.16 446.86 57031.44 88888.00 2011-06-17 04:38:45.551 168 13211.90 447.36 57031.56 88888.00 2011-06-17 04:38:46.551 168 13210.99 446.86 57031.31 88888.00 2011-06-17 04:38:47.551 168 13212.55 446.62 57031.44 88888.00 2011-06-17 04:38:48.551 168 13211.77 446.62 57031.56 88888.00 2011-06-17 04:38:49.551 168 13212.03 446.86 57031.07 88888.00 2011-06-17 04:38:50.551 168 13211.64 446.74 57031.68 88888.00 2011-06-17 04:38:51.551 168 13212.16 446.74 57030.82 88888.00 2011-06-17 04:38:52.551 168 13212.42 446.74 57030.82 88888.00 2011-06-17 04:38:53.551 168 13211.77 446.86 57031.44 88888.00 2011-06-17 04:38:54.551 168 13211.77 446.62 57031.19 88888.00 2011-06-17 04:38:55.551 168 13212.03 446.49 57030.82 88888.00 2011-06-17 04:38:56.551 168 13211.64 446.00 57030.58 88888.00 2011-06-17 04:38:57.551 168 13211.90 446.49 57030.82 88888.00 2011-06-17 04:38:58.551 168 13211.25 446.86 57031.07 88888.00 2011-06-17 04:38:59.551 168 13211.51 447.61 57031.44 88888.00 2011-06-17 04:39:00.551 168 13211.25 446.74 57031.56 88888.00 2011-06-17 04:39:01.551 168 13212.42 446.86 57030.70 88888.00 2011-06-17 04:39:02.551 168 13212.29 446.99 57031.31 88888.00 2011-06-17 04:39:03.551 168 13211.12 446.74 57031.44 88888.00 2011-06-17 04:39:04.551 168 13211.38 446.99 57031.68 88888.00 2011-06-17 04:39:05.551 168 13211.38 446.49 57031.31 88888.00 2011-06-17 04:39:06.551 168 13211.38 446.25 57031.19 88888.00 2011-06-17 04:39:07.551 168 13211.38 446.99 57032.41 88888.00 2011-06-17 04:39:08.551 168 13211.64 447.11 57031.31 88888.00 2011-06-17 04:39:09.551 168 13211.12 446.86 57031.44 88888.00 2011-06-17 04:39:10.551 168 13210.86 446.49 57031.19 88888.00 2011-06-17 04:39:11.551 168 13211.38 447.11 57032.17 88888.00 2011-06-17 04:39:12.551 168 13211.51 446.37 57031.19 88888.00 2011-06-17 04:39:13.551 168 13210.86 447.24 57031.56 88888.00 2011-06-17 04:39:14.551 168 13210.73 446.86 57031.93 88888.00 2011-06-17 04:39:15.551 168 13210.86 446.62 57031.68 88888.00 2011-06-17 04:39:16.551 168 13211.25 446.74 57031.07 88888.00 2011-06-17 04:39:17.551 168 13211.64 446.62 57031.19 88888.00 2011-06-17 04:39:18.551 168 13211.12 446.86 57031.44 88888.00 2011-06-17 04:39:19.551 168 13211.38 446.99 57031.56 88888.00 2011-06-17 04:39:20.551 168 13210.99 447.36 57031.31 88888.00 2011-06-17 04:39:21.551 168 13210.99 446.37 57031.93 88888.00 2011-06-17 04:39:22.551 168 13211.51 446.37 57031.68 88888.00 2011-06-17 04:39:23.551 168 13210.73 447.24 57031.44 88888.00 2011-06-17 04:39:24.551 168 13211.51 447.73 57032.05 88888.00 2011-06-17 04:39:25.551 168 13210.99 446.25 57031.56 88888.00 2011-06-17 04:39:26.551 168 13210.86 446.25 57031.07 88888.00 2011-06-17 04:39:27.551 168 13210.73 446.74 57031.56 88888.00 2011-06-17 04:39:28.551 168 13210.99 447.61 57031.19 88888.00 2011-06-17 04:39:29.551 168 13210.99 446.62 57031.56 88888.00 2011-06-17 04:39:30.551 168 13210.86 446.74 57031.93 88888.00 2011-06-17 04:39:31.551 168 13211.38 447.48 57031.31 88888.00 2011-06-17 04:39:32.551 168 13211.25 446.86 57032.17 88888.00 2011-06-17 04:39:33.551 168 13211.12 447.11 57031.44 88888.00 2011-06-17 04:39:34.551 168 13210.99 447.61 57031.93 88888.00 2011-06-17 04:39:35.551 168 13210.47 446.86 57031.56 88888.00 2011-06-17 04:39:36.551 168 13210.99 446.86 57031.80 88888.00 2011-06-17 04:39:37.551 168 13211.38 446.62 57031.19 88888.00 2011-06-17 04:39:38.551 168 13211.38 447.36 57031.56 88888.00 2011-06-17 04:39:39.551 168 13211.77 447.24 57031.31 88888.00 2011-06-17 04:39:40.551 168 13211.51 447.86 57031.93 88888.00 2011-06-17 04:39:41.551 168 13211.38 447.24 57031.80 88888.00 2011-06-17 04:39:42.551 168 13211.51 446.99 57031.07 88888.00 2011-06-17 04:39:43.551 168 13210.99 447.24 57031.56 88888.00 2011-06-17 04:39:44.551 168 13211.38 446.86 57032.17 88888.00 2011-06-17 04:39:45.551 168 13211.12 447.61 57032.17 88888.00 2011-06-17 04:39:46.551 168 13211.12 446.49 57032.05 88888.00 2011-06-17 04:39:47.551 168 13211.77 447.36 57031.44 88888.00 2011-06-17 04:39:48.551 168 13211.51 447.48 57031.93 88888.00 2011-06-17 04:39:49.551 168 13210.99 446.37 57031.68 88888.00 2011-06-17 04:39:50.551 168 13211.51 446.62 57032.66 88888.00 2011-06-17 04:39:51.551 168 13210.99 447.11 57031.44 88888.00 2011-06-17 04:39:52.551 168 13210.99 446.62 57031.80 88888.00 2011-06-17 04:39:53.551 168 13210.73 447.73 57031.93 88888.00 2011-06-17 04:39:54.551 168 13210.73 448.35 57032.66 88888.00 2011-06-17 04:39:55.551 168 13210.99 447.48 57031.80 88888.00 2011-06-17 04:39:56.551 168 13210.34 446.74 57031.31 88888.00 2011-06-17 04:39:57.551 168 13210.47 447.48 57031.68 88888.00 2011-06-17 04:39:58.551 168 13210.73 446.86 57031.56 88888.00 2011-06-17 04:39:59.551 168 13210.86 447.61 57031.56 88888.00 2011-06-17 04:40:00.551 168 13210.60 446.99 57031.31 88888.00 2011-06-17 04:40:01.551 168 13210.21 447.11 57032.05 88888.00 2011-06-17 04:40:02.551 168 13210.60 447.48 57032.17 88888.00 2011-06-17 04:40:03.551 168 13209.56 446.99 57031.68 88888.00 2011-06-17 04:40:04.551 168 13210.21 446.99 57032.17 88888.00 2011-06-17 04:40:05.551 168 13209.95 446.49 57031.56 88888.00 2011-06-17 04:40:06.551 168 13209.95 446.86 57031.68 88888.00 2011-06-17 04:40:07.551 168 13210.73 446.62 57031.68 88888.00 2011-06-17 04:40:08.551 168 13209.82 447.61 57031.80 88888.00 2011-06-17 04:40:09.551 168 13210.34 447.24 57032.29 88888.00 2011-06-17 04:40:10.551 168 13209.56 447.11 57032.17 88888.00 2011-06-17 04:40:11.551 168 13210.47 447.24 57031.56 88888.00 2011-06-17 04:40:12.551 168 13210.73 447.48 57032.05 88888.00 2011-06-17 04:40:13.551 168 13210.34 447.24 57031.68 88888.00 2011-06-17 04:40:14.551 168 13209.95 446.99 57031.56 88888.00 2011-06-17 04:40:15.551 168 13209.95 446.86 57031.93 88888.00 2011-06-17 04:40:16.551 168 13209.04 446.86 57032.17 88888.00 2011-06-17 04:40:17.551 168 13209.95 447.24 57032.05 88888.00 2011-06-17 04:40:18.551 168 13209.82 447.36 57032.29 88888.00 2011-06-17 04:40:19.551 168 13209.82 446.99 57031.93 88888.00 2011-06-17 04:40:20.551 168 13210.21 446.62 57032.05 88888.00 2011-06-17 04:40:21.551 168 13209.30 446.25 57031.93 88888.00 2011-06-17 04:40:22.551 168 13209.56 447.36 57032.41 88888.00 2011-06-17 04:40:23.551 168 13209.69 446.25 57031.93 88888.00 2011-06-17 04:40:24.551 168 13209.30 446.62 57032.29 88888.00 2011-06-17 04:40:25.551 168 13209.69 446.37 57032.54 88888.00 2011-06-17 04:40:26.551 168 13209.30 446.99 57032.05 88888.00 2011-06-17 04:40:27.551 168 13209.30 447.48 57032.17 88888.00 2011-06-17 04:40:28.551 168 13209.30 446.99 57031.80 88888.00 2011-06-17 04:40:29.551 168 13209.82 446.62 57031.68 88888.00 2011-06-17 04:40:30.551 168 13209.04 446.62 57032.41 88888.00 2011-06-17 04:40:31.551 168 13208.78 446.74 57032.05 88888.00 2011-06-17 04:40:32.551 168 13209.30 447.36 57031.93 88888.00 2011-06-17 04:40:33.551 168 13208.65 446.99 57032.17 88888.00 2011-06-17 04:40:34.551 168 13209.30 446.25 57031.93 88888.00 2011-06-17 04:40:35.551 168 13209.17 446.74 57032.41 88888.00 2011-06-17 04:40:36.551 168 13208.78 446.49 57032.17 88888.00 2011-06-17 04:40:37.551 168 13209.04 447.11 57032.05 88888.00 2011-06-17 04:40:38.551 168 13208.78 447.11 57032.66 88888.00 2011-06-17 04:40:39.551 168 13208.39 447.86 57032.17 88888.00 2011-06-17 04:40:40.551 168 13208.65 446.99 57032.54 88888.00 2011-06-17 04:40:41.551 168 13209.30 447.11 57032.17 88888.00 2011-06-17 04:40:42.551 168 13208.65 446.86 57032.05 88888.00 2011-06-17 04:40:43.551 168 13209.04 447.11 57032.29 88888.00 2011-06-17 04:40:44.551 168 13208.65 446.86 57032.29 88888.00 2011-06-17 04:40:45.551 168 13209.30 446.99 57032.17 88888.00 2011-06-17 04:40:46.551 168 13208.78 447.24 57031.44 88888.00 2011-06-17 04:40:47.551 168 13208.39 446.86 57032.29 88888.00 2011-06-17 04:40:48.551 168 13208.91 447.36 57032.29 88888.00 2011-06-17 04:40:49.551 168 13209.17 447.48 57031.93 88888.00 2011-06-17 04:40:50.551 168 13208.26 447.24 57032.29 88888.00 2011-06-17 04:40:51.551 168 13208.65 447.24 57032.05 88888.00 2011-06-17 04:40:52.551 168 13208.52 447.86 57032.05 88888.00 2011-06-17 04:40:53.551 168 13208.78 447.36 57032.05 88888.00 2011-06-17 04:40:54.551 168 13208.52 446.99 57032.05 88888.00 2011-06-17 04:40:55.551 168 13208.13 446.37 57033.02 88888.00 2011-06-17 04:40:56.551 168 13208.13 446.74 57032.29 88888.00 2011-06-17 04:40:57.551 168 13208.65 446.62 57031.56 88888.00 2011-06-17 04:40:58.551 168 13208.13 447.11 57031.68 88888.00 2011-06-17 04:40:59.551 168 13208.78 447.36 57031.80 88888.00 2011-06-17 04:41:00.551 168 13208.65 446.99 57031.68 88888.00 2011-06-17 04:41:01.551 168 13208.00 447.24 57031.93 88888.00 2011-06-17 04:41:02.551 168 13207.61 446.99 57032.29 88888.00 2011-06-17 04:41:03.551 168 13208.52 446.37 57031.56 88888.00 2011-06-17 04:41:04.551 168 13208.26 446.62 57032.54 88888.00 2011-06-17 04:41:05.551 168 13207.22 446.62 57031.80 88888.00 2011-06-17 04:41:06.551 168 13207.87 446.99 57032.17 88888.00 2011-06-17 04:41:07.551 168 13207.87 446.74 57032.29 88888.00 2011-06-17 04:41:08.551 168 13208.00 446.74 57032.05 88888.00 2011-06-17 04:41:09.551 168 13207.87 446.49 57031.68 88888.00 2011-06-17 04:41:10.551 168 13208.26 446.37 57032.41 88888.00 2011-06-17 04:41:11.551 168 13207.61 447.11 57031.68 88888.00 2011-06-17 04:41:12.551 168 13207.35 447.24 57031.80 88888.00 2011-06-17 04:41:13.551 168 13207.48 447.11 57032.05 88888.00 2011-06-17 04:41:14.551 168 13206.96 446.62 57031.56 88888.00 2011-06-17 04:41:15.551 168 13207.61 446.25 57031.80 88888.00 2011-06-17 04:41:16.551 168 13207.74 446.99 57032.05 88888.00 2011-06-17 04:41:17.551 168 13207.48 446.49 57031.68 88888.00 2011-06-17 04:41:18.551 168 13207.61 446.99 57031.07 88888.00 2011-06-17 04:41:19.551 168 13206.83 446.12 57032.17 88888.00 2011-06-17 04:41:20.551 168 13207.87 447.24 57031.93 88888.00 2011-06-17 04:41:21.551 168 13207.22 446.86 57032.05 88888.00 2011-06-17 04:41:22.551 168 13207.09 446.12 57031.93 88888.00 2011-06-17 04:41:23.551 168 13206.96 446.74 57032.17 88888.00 2011-06-17 04:41:24.551 168 13206.44 446.99 57032.05 88888.00 2011-06-17 04:41:25.551 168 13206.57 446.25 57031.68 88888.00 2011-06-17 04:41:26.551 168 13207.35 446.86 57032.66 88888.00 2011-06-17 04:41:27.551 168 13206.57 447.11 57031.93 88888.00 2011-06-17 04:41:28.551 168 13206.70 446.99 57031.80 88888.00 2011-06-17 04:41:29.551 168 13206.70 447.24 57032.29 88888.00 2011-06-17 04:41:30.551 168 13206.96 446.12 57032.41 88888.00 2011-06-17 04:41:31.551 168 13207.35 447.24 57031.56 88888.00 2011-06-17 04:41:32.551 168 13206.83 446.49 57032.29 88888.00 2011-06-17 04:41:33.551 168 13206.83 446.49 57032.05 88888.00 2011-06-17 04:41:34.551 168 13207.09 446.49 57033.15 88888.00 2011-06-17 04:41:35.551 168 13207.48 446.12 57033.02 88888.00 2011-06-17 04:41:36.551 168 13206.70 446.49 57032.29 88888.00 2011-06-17 04:41:37.551 168 13207.09 446.62 57032.05 88888.00 2011-06-17 04:41:38.551 168 13206.31 446.86 57032.41 88888.00 2011-06-17 04:41:39.551 168 13206.31 446.25 57032.78 88888.00 2011-06-17 04:41:40.551 168 13207.09 446.62 57031.44 88888.00 2011-06-17 04:41:41.551 168 13206.31 446.86 57032.05 88888.00 2011-06-17 04:41:42.551 168 13206.96 446.49 57031.68 88888.00 2011-06-17 04:41:43.551 168 13207.35 446.25 57032.41 88888.00 2011-06-17 04:41:44.551 168 13206.44 446.49 57032.29 88888.00 2011-06-17 04:41:45.551 168 13206.57 446.74 57032.29 88888.00 2011-06-17 04:41:46.551 168 13206.96 446.99 57031.68 88888.00 2011-06-17 04:41:47.551 168 13206.96 446.37 57032.17 88888.00 2011-06-17 04:41:48.551 168 13206.70 446.25 57031.68 88888.00 2011-06-17 04:41:49.551 168 13207.35 446.12 57032.78 88888.00 2011-06-17 04:41:50.551 168 13206.83 446.12 57031.19 88888.00 2011-06-17 04:41:51.551 168 13206.96 446.37 57032.54 88888.00 2011-06-17 04:41:52.551 168 13206.70 446.37 57031.93 88888.00 2011-06-17 04:41:53.551 168 13206.44 446.49 57032.29 88888.00 2011-06-17 04:41:54.551 168 13207.09 447.24 57031.68 88888.00 2011-06-17 04:41:55.551 168 13206.83 447.11 57031.93 88888.00 2011-06-17 04:41:56.551 168 13206.96 446.12 57032.41 88888.00 2011-06-17 04:41:57.551 168 13206.57 446.25 57032.29 88888.00 2011-06-17 04:41:58.551 168 13206.70 446.49 57031.68 88888.00 2011-06-17 04:41:59.551 168 13206.70 446.62 57032.41 88888.00 2011-06-17 04:42:00.551 168 13206.31 446.62 57032.29 88888.00 2011-06-17 04:42:01.551 168 13206.18 446.00 57032.05 88888.00 2011-06-17 04:42:02.551 168 13206.83 445.63 57032.90 88888.00 2011-06-17 04:42:03.551 168 13207.09 446.25 57032.54 88888.00 2011-06-17 04:42:04.551 168 13206.31 446.49 57032.05 88888.00 2011-06-17 04:42:05.551 168 13206.57 446.12 57032.29 88888.00 2011-06-17 04:42:06.551 168 13206.57 446.49 57032.54 88888.00 2011-06-17 04:42:07.551 168 13206.70 446.12 57032.66 88888.00 2011-06-17 04:42:08.551 168 13206.31 445.75 57031.93 88888.00 2011-06-17 04:42:09.551 168 13206.96 446.00 57032.66 88888.00 2011-06-17 04:42:10.551 168 13207.22 446.12 57032.17 88888.00 2011-06-17 04:42:11.551 168 13207.22 446.86 57032.41 88888.00 2011-06-17 04:42:12.551 168 13206.31 446.74 57032.41 88888.00 2011-06-17 04:42:13.551 168 13206.44 446.12 57032.41 88888.00 2011-06-17 04:42:14.551 168 13205.79 446.12 57031.93 88888.00 2011-06-17 04:42:15.551 168 13206.70 446.37 57032.41 88888.00 2011-06-17 04:42:16.551 168 13206.57 446.99 57033.15 88888.00 2011-06-17 04:42:17.551 168 13206.70 445.87 57031.93 88888.00 2011-06-17 04:42:18.551 168 13206.44 446.74 57031.93 88888.00 2011-06-17 04:42:19.551 168 13206.96 445.87 57032.05 88888.00 2011-06-17 04:42:20.551 168 13206.57 446.49 57031.93 88888.00 2011-06-17 04:42:21.551 168 13206.57 446.62 57032.54 88888.00 2011-06-17 04:42:22.551 168 13206.31 446.00 57033.15 88888.00 2011-06-17 04:42:23.551 168 13207.22 446.37 57031.93 88888.00 2011-06-17 04:42:24.551 168 13206.57 446.49 57032.29 88888.00 2011-06-17 04:42:25.551 168 13206.18 446.25 57032.54 88888.00 2011-06-17 04:42:26.551 168 13206.57 446.49 57032.66 88888.00 2011-06-17 04:42:27.551 168 13206.70 446.62 57032.05 88888.00 2011-06-17 04:42:28.551 168 13206.57 446.74 57032.78 88888.00 2011-06-17 04:42:29.551 168 13206.70 446.37 57032.66 88888.00 2011-06-17 04:42:30.551 168 13206.31 446.37 57032.54 88888.00 2011-06-17 04:42:31.551 168 13206.44 446.49 57033.02 88888.00 2011-06-17 04:42:32.551 168 13206.18 445.87 57032.66 88888.00 2011-06-17 04:42:33.551 168 13206.70 446.25 57033.27 88888.00 2011-06-17 04:42:34.551 168 13206.31 445.75 57032.90 88888.00 2011-06-17 04:42:35.551 168 13206.18 446.00 57032.17 88888.00 2011-06-17 04:42:36.551 168 13206.18 446.86 57032.66 88888.00 2011-06-17 04:42:37.551 168 13205.01 446.25 57032.54 88888.00 2011-06-17 04:42:38.551 168 13206.18 445.75 57032.41 88888.00 2011-06-17 04:42:39.551 168 13206.70 446.12 57032.78 88888.00 2011-06-17 04:42:40.551 168 13206.05 446.74 57032.54 88888.00 2011-06-17 04:42:41.551 168 13206.44 445.87 57032.41 88888.00 2011-06-17 04:42:42.551 168 13205.92 446.49 57033.15 88888.00 2011-06-17 04:42:43.551 168 13205.79 446.12 57033.02 88888.00 2011-06-17 04:42:44.551 168 13206.18 446.25 57033.27 88888.00 2011-06-17 04:42:45.551 168 13206.44 446.25 57033.15 88888.00 2011-06-17 04:42:46.551 168 13205.79 445.63 57033.52 88888.00 2011-06-17 04:42:47.551 168 13206.05 445.63 57033.27 88888.00 2011-06-17 04:42:48.551 168 13205.92 445.38 57032.78 88888.00 2011-06-17 04:42:49.551 168 13205.66 446.12 57032.90 88888.00 2011-06-17 04:42:50.551 168 13206.31 445.50 57033.02 88888.00 2011-06-17 04:42:51.551 168 13205.79 445.63 57032.90 88888.00 2011-06-17 04:42:52.551 168 13206.18 446.00 57033.15 88888.00 2011-06-17 04:42:53.551 168 13205.92 446.00 57032.54 88888.00 2011-06-17 04:42:54.551 168 13206.18 446.37 57032.17 88888.00 2011-06-17 04:42:55.551 168 13206.18 446.37 57033.02 88888.00 2011-06-17 04:42:56.551 168 13206.31 445.75 57033.27 88888.00 2011-06-17 04:42:57.551 168 13205.79 446.12 57032.17 88888.00 2011-06-17 04:42:58.551 168 13206.31 446.00 57033.15 88888.00 2011-06-17 04:42:59.551 168 13205.40 446.12 57033.15 88888.00 2011-06-17 04:43:00.551 168 13206.31 446.00 57033.15 88888.00 2011-06-17 04:43:01.551 168 13206.44 445.87 57033.52 88888.00 2011-06-17 04:43:02.551 168 13206.31 446.00 57032.66 88888.00 2011-06-17 04:43:03.551 168 13206.44 445.75 57032.54 88888.00 2011-06-17 04:43:04.551 168 13206.18 445.87 57033.27 88888.00 2011-06-17 04:43:05.551 168 13206.70 446.74 57033.02 88888.00 2011-06-17 04:43:06.551 168 13205.53 446.25 57033.27 88888.00 2011-06-17 04:43:07.551 168 13206.44 446.25 57033.02 88888.00 2011-06-17 04:43:08.551 168 13206.05 445.50 57032.90 88888.00 2011-06-17 04:43:09.551 168 13205.53 446.49 57033.88 88888.00 2011-06-17 04:43:10.551 168 13205.66 446.49 57033.15 88888.00 2011-06-17 04:43:11.551 168 13206.05 446.25 57033.15 88888.00 2011-06-17 04:43:12.551 168 13206.05 446.49 57033.02 88888.00 2011-06-17 04:43:13.551 168 13206.31 446.25 57033.52 88888.00 2011-06-17 04:43:14.551 168 13206.44 446.25 57033.39 88888.00 2011-06-17 04:43:15.551 168 13206.44 446.49 57033.64 88888.00 2011-06-17 04:43:16.551 168 13206.18 446.37 57033.39 88888.00 2011-06-17 04:43:17.551 168 13205.92 446.49 57033.02 88888.00 2011-06-17 04:43:18.551 168 13206.18 447.11 57032.54 88888.00 2011-06-17 04:43:19.551 168 13206.05 446.00 57033.39 88888.00 2011-06-17 04:43:20.551 168 13206.05 446.37 57032.66 88888.00 2011-06-17 04:43:21.551 168 13206.44 446.86 57032.90 88888.00 2011-06-17 04:43:22.551 168 13206.44 446.25 57033.64 88888.00 2011-06-17 04:43:23.551 168 13206.83 446.99 57033.64 88888.00 2011-06-17 04:43:24.551 168 13206.31 446.86 57033.52 88888.00 2011-06-17 04:43:25.551 168 13205.92 446.25 57032.90 88888.00 2011-06-17 04:43:26.551 168 13205.66 446.49 57033.64 88888.00 2011-06-17 04:43:27.551 168 13206.44 446.25 57034.37 88888.00 2011-06-17 04:43:28.551 168 13205.66 446.37 57033.27 88888.00 2011-06-17 04:43:29.551 168 13206.18 446.62 57033.76 88888.00 2011-06-17 04:43:30.551 168 13206.44 446.86 57033.27 88888.00 2011-06-17 04:43:31.551 168 13205.40 446.86 57033.52 88888.00 2011-06-17 04:43:32.551 168 13206.05 447.11 57034.00 88888.00 2011-06-17 04:43:33.551 168 13206.05 446.74 57033.76 88888.00 2011-06-17 04:43:34.551 168 13205.92 446.12 57033.76 88888.00 2011-06-17 04:43:35.551 168 13206.57 446.62 57034.00 88888.00 2011-06-17 04:43:36.551 168 13205.79 446.86 57033.39 88888.00 2011-06-17 04:43:37.551 168 13206.05 446.86 57033.88 88888.00 2011-06-17 04:43:38.551 168 13206.18 446.62 57033.64 88888.00 2011-06-17 04:43:39.551 168 13205.92 446.62 57033.64 88888.00 2011-06-17 04:43:40.551 168 13206.31 446.49 57033.76 88888.00 2011-06-17 04:43:41.551 168 13206.83 447.11 57033.76 88888.00 2011-06-17 04:43:42.551 168 13205.92 446.62 57032.78 88888.00 2011-06-17 04:43:43.551 168 13205.92 446.99 57033.76 88888.00 2011-06-17 04:43:44.551 168 13206.18 447.24 57034.25 88888.00 2011-06-17 04:43:45.551 168 13206.05 447.24 57033.76 88888.00 2011-06-17 04:43:46.551 168 13206.96 446.99 57034.25 88888.00 2011-06-17 04:43:47.551 168 13205.92 446.62 57033.27 88888.00 2011-06-17 04:43:48.551 168 13206.44 446.99 57033.64 88888.00 2011-06-17 04:43:49.551 168 13206.83 447.11 57034.12 88888.00 2011-06-17 04:43:50.551 168 13206.70 447.24 57034.12 88888.00 2011-06-17 04:43:51.551 168 13206.83 446.99 57033.52 88888.00 2011-06-17 04:43:52.551 168 13206.44 447.11 57033.64 88888.00 2011-06-17 04:43:53.551 168 13206.96 447.36 57033.52 88888.00 2011-06-17 04:43:54.551 168 13206.18 447.73 57033.52 88888.00 2011-06-17 04:43:55.551 168 13206.31 447.36 57034.00 88888.00 2011-06-17 04:43:56.551 168 13206.70 447.86 57034.25 88888.00 2011-06-17 04:43:57.551 168 13206.57 447.61 57033.52 88888.00 2011-06-17 04:43:58.551 168 13206.83 447.48 57034.00 88888.00 2011-06-17 04:43:59.551 168 13206.70 447.11 57033.76 88888.00 2011-06-17 04:44:00.551 168 13206.70 447.36 57034.86 88888.00 2011-06-17 04:44:01.551 168 13206.57 447.86 57033.76 88888.00 2011-06-17 04:44:02.551 168 13206.44 447.36 57033.52 88888.00 2011-06-17 04:44:03.551 168 13206.57 447.24 57034.00 88888.00 2011-06-17 04:44:04.551 168 13206.31 447.24 57034.00 88888.00 2011-06-17 04:44:05.551 168 13206.05 447.48 57033.64 88888.00 2011-06-17 04:44:06.551 168 13206.57 447.48 57034.37 88888.00 2011-06-17 04:44:07.551 168 13205.92 447.73 57034.25 88888.00 2011-06-17 04:44:08.551 168 13206.44 447.73 57034.12 88888.00 2011-06-17 04:44:09.551 168 13206.18 446.99 57033.88 88888.00 2011-06-17 04:44:10.551 168 13206.57 447.36 57034.00 88888.00 2011-06-17 04:44:11.551 168 13206.31 448.10 57033.88 88888.00 2011-06-17 04:44:12.551 168 13205.92 447.86 57034.12 88888.00 2011-06-17 04:44:13.551 168 13205.92 447.24 57034.74 88888.00 2011-06-17 04:44:14.551 168 13206.05 446.99 57033.76 88888.00 2011-06-17 04:44:15.551 168 13206.44 446.86 57034.00 88888.00 2011-06-17 04:44:16.551 168 13205.92 447.11 57034.00 88888.00 2011-06-17 04:44:17.551 168 13206.31 447.36 57033.88 88888.00 2011-06-17 04:44:18.551 168 13205.92 447.24 57033.88 88888.00 2011-06-17 04:44:19.551 168 13205.66 447.24 57034.37 88888.00 2011-06-17 04:44:20.551 168 13206.05 447.98 57034.49 88888.00 2011-06-17 04:44:21.551 168 13206.83 447.11 57034.00 88888.00 2011-06-17 04:44:22.551 168 13205.92 447.73 57034.61 88888.00 2011-06-17 04:44:23.551 168 13206.44 447.48 57034.74 88888.00 2011-06-17 04:44:24.551 168 13205.40 447.36 57034.12 88888.00 2011-06-17 04:44:25.551 168 13204.88 447.48 57034.37 88888.00 2011-06-17 04:44:26.551 168 13205.92 447.24 57034.00 88888.00 2011-06-17 04:44:27.551 168 13205.79 447.73 57034.49 88888.00 2011-06-17 04:44:28.551 168 13206.18 446.86 57034.61 88888.00 2011-06-17 04:44:29.551 168 13205.79 447.24 57034.61 88888.00 2011-06-17 04:44:30.551 168 13205.01 447.61 57034.00 88888.00 2011-06-17 04:44:31.551 168 13205.66 447.61 57035.23 88888.00 2011-06-17 04:44:32.551 168 13206.31 447.61 57034.12 88888.00 2011-06-17 04:44:33.551 168 13205.27 447.73 57034.12 88888.00 2011-06-17 04:44:34.551 168 13205.79 447.61 57034.00 88888.00 2011-06-17 04:44:35.551 168 13204.88 447.73 57034.37 88888.00 2011-06-17 04:44:36.551 168 13205.79 447.73 57034.12 88888.00 2011-06-17 04:44:37.551 168 13204.88 448.23 57033.64 88888.00 2011-06-17 04:44:38.551 168 13205.66 446.62 57034.61 88888.00 2011-06-17 04:44:39.551 168 13205.40 447.48 57034.37 88888.00 2011-06-17 04:44:40.551 168 13205.53 447.86 57034.61 88888.00 2011-06-17 04:44:41.551 168 13205.66 447.86 57034.12 88888.00 2011-06-17 04:44:42.551 168 13205.66 447.98 57034.49 88888.00 2011-06-17 04:44:43.551 168 13205.40 447.24 57034.00 88888.00 2011-06-17 04:44:44.551 168 13205.66 447.24 57033.39 88888.00 2011-06-17 04:44:45.551 168 13204.75 446.86 57033.76 88888.00 2011-06-17 04:44:46.551 168 13204.62 447.11 57034.12 88888.00 2011-06-17 04:44:47.551 168 13204.88 446.86 57034.25 88888.00 2011-06-17 04:44:48.551 168 13205.01 447.98 57034.25 88888.00 2011-06-17 04:44:49.551 168 13205.27 447.48 57034.00 88888.00 2011-06-17 04:44:50.551 168 13205.27 447.61 57034.25 88888.00 2011-06-17 04:44:51.551 168 13205.14 446.74 57033.64 88888.00 2011-06-17 04:44:52.551 168 13205.27 447.86 57034.12 88888.00 2011-06-17 04:44:53.551 168 13205.27 447.36 57034.25 88888.00 2011-06-17 04:44:54.551 168 13204.88 447.36 57034.98 88888.00 2011-06-17 04:44:55.551 168 13205.27 447.61 57034.25 88888.00 2011-06-17 04:44:56.551 168 13205.14 447.61 57033.88 88888.00 2011-06-17 04:44:57.551 168 13205.14 447.73 57034.00 88888.00 2011-06-17 04:44:58.551 168 13204.75 447.98 57034.00 88888.00 2011-06-17 04:44:59.551 168 13204.75 448.23 57034.12 88888.00 2011-06-17 04:45:00.551 168 13204.36 446.62 57034.74 88888.00 2011-06-17 04:45:01.551 168 13204.88 447.11 57034.00 88888.00 2011-06-17 04:45:02.551 168 13204.88 447.11 57033.88 88888.00 2011-06-17 04:45:03.551 168 13203.97 447.24 57034.00 88888.00 2011-06-17 04:45:04.551 168 13204.88 447.73 57034.61 88888.00 2011-06-17 04:45:05.551 168 13203.71 447.73 57034.61 88888.00 2011-06-17 04:45:06.551 168 13204.88 447.61 57034.00 88888.00 2011-06-17 04:45:07.551 168 13204.49 448.23 57033.88 88888.00 2011-06-17 04:45:08.551 168 13204.23 447.86 57034.25 88888.00 2011-06-17 04:45:09.551 168 13204.36 447.98 57033.88 88888.00 2011-06-17 04:45:10.551 168 13204.23 446.86 57034.25 88888.00 2011-06-17 04:45:11.551 168 13204.62 447.61 57033.76 88888.00 2011-06-17 04:45:12.551 168 13204.10 447.73 57034.00 88888.00 2011-06-17 04:45:13.551 168 13204.62 447.86 57034.61 88888.00 2011-06-17 04:45:14.551 168 13203.97 447.48 57034.25 88888.00 2011-06-17 04:45:15.551 168 13204.75 447.86 57033.88 88888.00 2011-06-17 04:45:16.551 168 13204.62 447.86 57034.12 88888.00 2011-06-17 04:45:17.551 168 13204.36 447.24 57034.00 88888.00 2011-06-17 04:45:18.551 168 13203.84 447.98 57033.88 88888.00 2011-06-17 04:45:19.551 168 13204.36 447.61 57033.52 88888.00 2011-06-17 04:45:20.551 168 13203.45 447.11 57034.74 88888.00 2011-06-17 04:45:21.551 168 13203.84 447.11 57034.00 88888.00 2011-06-17 04:45:22.551 168 13204.23 447.36 57033.88 88888.00 2011-06-17 04:45:23.551 168 13204.75 447.24 57034.98 88888.00 2011-06-17 04:45:24.551 168 13203.84 447.24 57034.12 88888.00 2011-06-17 04:45:25.551 168 13204.75 447.98 57034.49 88888.00 2011-06-17 04:45:26.551 168 13203.71 447.24 57034.49 88888.00 2011-06-17 04:45:27.551 168 13204.36 446.99 57034.37 88888.00 2011-06-17 04:45:28.551 168 13203.32 446.99 57034.49 88888.00 2011-06-17 04:45:29.551 168 13203.84 447.61 57034.12 88888.00 2011-06-17 04:45:30.551 168 13203.84 447.61 57034.49 88888.00 2011-06-17 04:45:31.551 168 13204.36 447.98 57034.00 88888.00 2011-06-17 04:45:32.551 168 13204.36 448.60 57033.52 88888.00 2011-06-17 04:45:33.551 168 13204.23 448.47 57034.49 88888.00 2011-06-17 04:45:34.551 168 13204.10 447.98 57034.61 88888.00 2011-06-17 04:45:35.551 168 13203.19 448.85 57034.25 88888.00 2011-06-17 04:45:36.551 168 13204.36 447.61 57034.37 88888.00 2011-06-17 04:45:37.551 168 13204.62 448.10 57034.49 88888.00 2011-06-17 04:45:38.551 168 13203.45 448.23 57034.37 88888.00 2011-06-17 04:45:39.551 168 13203.58 447.86 57034.49 88888.00 2011-06-17 04:45:40.551 168 13203.45 447.61 57034.00 88888.00 2011-06-17 04:45:41.551 168 13203.45 447.98 57034.37 88888.00 2011-06-17 04:45:42.551 168 13203.06 447.98 57034.37 88888.00 2011-06-17 04:45:43.551 168 13203.45 448.72 57034.00 88888.00 2011-06-17 04:45:44.551 168 13203.32 448.35 57034.12 88888.00 2011-06-17 04:45:45.551 168 13204.62 448.85 57034.49 88888.00 2011-06-17 04:45:46.551 168 13203.58 448.10 57034.61 88888.00 2011-06-17 04:45:47.551 168 13204.10 447.48 57034.61 88888.00 2011-06-17 04:45:48.551 168 13203.19 447.86 57034.12 88888.00 2011-06-17 04:45:49.551 168 13203.45 447.86 57034.74 88888.00 2011-06-17 04:45:50.551 168 13203.71 447.98 57034.12 88888.00 2011-06-17 04:45:51.551 168 13203.71 448.23 57034.49 88888.00 2011-06-17 04:45:52.551 168 13203.45 447.73 57034.25 88888.00 2011-06-17 04:45:53.551 168 13203.19 448.10 57034.86 88888.00 2011-06-17 04:45:54.551 168 13203.19 447.98 57034.98 88888.00 2011-06-17 04:45:55.551 168 13203.45 448.10 57034.49 88888.00 2011-06-17 04:45:56.551 168 13203.32 448.23 57035.23 88888.00 2011-06-17 04:45:57.551 168 13203.58 448.47 57034.61 88888.00 2011-06-17 04:45:58.551 168 13203.32 447.98 57034.61 88888.00 2011-06-17 04:45:59.551 168 13203.32 447.73 57034.37 88888.00 2011-06-17 04:46:00.551 168 13203.32 448.23 57034.00 88888.00 2011-06-17 04:46:01.551 168 13203.58 447.98 57034.74 88888.00 2011-06-17 04:46:02.551 168 13203.32 447.98 57034.86 88888.00 2011-06-17 04:46:03.551 168 13202.93 448.35 57034.98 88888.00 2011-06-17 04:46:04.551 168 13202.80 448.10 57034.74 88888.00 2011-06-17 04:46:05.551 168 13203.58 448.23 57034.74 88888.00 2011-06-17 04:46:06.551 168 13203.71 448.10 57035.35 88888.00 2011-06-17 04:46:07.551 168 13204.10 447.86 57034.25 88888.00 2011-06-17 04:46:08.551 168 13203.45 448.35 57034.74 88888.00 2011-06-17 04:46:09.551 168 13203.32 447.98 57034.37 88888.00 2011-06-17 04:46:10.551 168 13202.93 448.10 57034.86 88888.00 2011-06-17 04:46:11.551 168 13203.71 447.98 57034.61 88888.00 2011-06-17 04:46:12.551 168 13203.19 448.47 57034.61 88888.00 2011-06-17 04:46:13.551 168 13203.06 448.60 57034.12 88888.00 2011-06-17 04:46:14.551 168 13202.93 448.10 57035.11 88888.00 2011-06-17 04:46:15.551 168 13203.58 448.85 57034.37 88888.00 2011-06-17 04:46:16.551 168 13202.93 447.73 57034.49 88888.00 2011-06-17 04:46:17.551 168 13203.97 448.72 57035.11 88888.00 2011-06-17 04:46:18.551 168 13203.58 447.73 57034.61 88888.00 2011-06-17 04:46:19.551 168 13202.80 448.47 57034.61 88888.00 2011-06-17 04:46:20.551 168 13203.32 447.98 57034.12 88888.00 2011-06-17 04:46:21.551 168 13203.19 448.47 57033.64 88888.00 2011-06-17 04:46:22.551 168 13203.58 448.85 57034.61 88888.00 2011-06-17 04:46:23.551 168 13203.32 447.86 57034.86 88888.00 2011-06-17 04:46:24.551 168 13203.45 448.10 57035.11 88888.00 2011-06-17 04:46:25.551 168 13203.32 448.60 57034.98 88888.00 2011-06-17 04:46:26.551 168 13203.58 448.47 57034.98 88888.00 2011-06-17 04:46:27.551 168 13203.19 448.23 57034.86 88888.00 2011-06-17 04:46:28.551 168 13204.10 448.23 57034.37 88888.00 2011-06-17 04:46:29.551 168 13203.19 448.10 57034.25 88888.00 2011-06-17 04:46:30.551 168 13203.45 448.47 57034.37 88888.00 2011-06-17 04:46:31.551 168 13203.06 448.10 57035.23 88888.00 2011-06-17 04:46:32.551 168 13203.45 449.09 57034.25 88888.00 2011-06-17 04:46:33.551 168 13203.71 449.09 57034.74 88888.00 2011-06-17 04:46:34.551 168 13203.32 447.24 57034.98 88888.00 2011-06-17 04:46:35.551 168 13203.71 448.23 57034.74 88888.00 2011-06-17 04:46:36.551 168 13203.06 448.10 57033.88 88888.00 2011-06-17 04:46:37.551 168 13203.84 448.47 57035.11 88888.00 2011-06-17 04:46:38.551 168 13204.10 448.23 57034.86 88888.00 2011-06-17 04:46:39.551 168 13203.84 448.72 57034.98 88888.00 2011-06-17 04:46:40.551 168 13203.45 448.47 57035.35 88888.00 2011-06-17 04:46:41.551 168 13203.71 447.98 57034.49 88888.00 2011-06-17 04:46:42.551 168 13204.10 447.36 57034.49 88888.00 2011-06-17 04:46:43.551 168 13203.45 448.10 57034.49 88888.00 2011-06-17 04:46:44.551 168 13203.58 447.61 57034.74 88888.00 2011-06-17 04:46:45.551 168 13204.10 448.60 57034.86 88888.00 2011-06-17 04:46:46.551 168 13203.45 448.10 57034.98 88888.00 2011-06-17 04:46:47.551 168 13202.93 448.10 57034.61 88888.00 2011-06-17 04:46:48.551 168 13203.84 447.86 57035.11 88888.00 2011-06-17 04:46:49.551 168 13203.32 448.10 57035.35 88888.00 2011-06-17 04:46:50.551 168 13203.06 448.10 57034.37 88888.00 2011-06-17 04:46:51.551 168 13203.45 447.61 57034.98 88888.00 2011-06-17 04:46:52.551 168 13203.06 447.98 57034.98 88888.00 2011-06-17 04:46:53.551 168 13204.36 447.98 57034.61 88888.00 2011-06-17 04:46:54.551 168 13203.84 447.86 57035.47 88888.00 2011-06-17 04:46:55.551 168 13203.97 447.98 57034.61 88888.00 2011-06-17 04:46:56.551 168 13203.97 448.47 57035.11 88888.00 2011-06-17 04:46:57.551 168 13203.45 447.86 57034.98 88888.00 2011-06-17 04:46:58.551 168 13203.32 448.47 57034.98 88888.00 2011-06-17 04:46:59.551 168 13203.71 447.86 57034.37 88888.00 2011-06-17 04:47:00.551 168 13203.58 447.61 57034.61 88888.00 2011-06-17 04:47:01.551 168 13203.45 448.47 57034.74 88888.00 2011-06-17 04:47:02.551 168 13203.84 448.60 57035.71 88888.00 2011-06-17 04:47:03.551 168 13203.71 448.72 57034.86 88888.00 2011-06-17 04:47:04.551 168 13204.36 448.23 57034.98 88888.00 2011-06-17 04:47:05.551 168 13203.45 447.86 57034.86 88888.00 2011-06-17 04:47:06.551 168 13203.84 448.47 57034.74 88888.00 2011-06-17 04:47:07.551 168 13202.67 448.10 57034.98 88888.00 2011-06-17 04:47:08.551 168 13203.84 448.23 57034.98 88888.00 2011-06-17 04:47:09.550 168 13204.23 447.73 57035.11 88888.00 2011-06-17 04:47:10.550 168 13203.71 448.47 57035.35 88888.00 2011-06-17 04:47:11.550 168 13204.10 448.10 57035.11 88888.00 2011-06-17 04:47:12.550 168 13203.32 447.73 57034.98 88888.00 2011-06-17 04:47:13.550 168 13203.84 448.10 57034.25 88888.00 2011-06-17 04:47:14.550 168 13203.58 448.10 57035.23 88888.00 2011-06-17 04:47:15.550 168 13203.19 448.23 57035.47 88888.00 2011-06-17 04:47:16.550 168 13203.45 447.98 57034.86 88888.00 2011-06-17 04:47:17.550 168 13204.23 447.98 57035.11 88888.00 2011-06-17 04:47:18.550 168 13203.97 448.10 57035.23 88888.00 2011-06-17 04:47:19.550 168 13203.84 448.60 57035.11 88888.00 2011-06-17 04:47:20.550 168 13203.71 447.98 57035.35 88888.00 2011-06-17 04:47:21.550 168 13204.36 447.61 57035.23 88888.00 2011-06-17 04:47:22.550 168 13204.23 447.98 57034.61 88888.00 2011-06-17 04:47:23.550 168 13203.97 447.98 57035.23 88888.00 2011-06-17 04:47:24.550 168 13203.84 447.98 57035.11 88888.00 2011-06-17 04:47:25.550 168 13203.32 448.47 57034.86 88888.00 2011-06-17 04:47:26.550 168 13203.58 448.23 57034.86 88888.00 2011-06-17 04:47:27.550 168 13203.84 448.10 57035.23 88888.00 2011-06-17 04:47:28.550 168 13204.23 447.48 57034.98 88888.00 2011-06-17 04:47:29.550 168 13204.36 447.73 57035.47 88888.00 2011-06-17 04:47:30.550 168 13203.71 448.47 57035.84 88888.00 2011-06-17 04:47:31.550 168 13204.49 448.10 57036.08 88888.00 2011-06-17 04:47:32.550 168 13204.10 448.35 57036.08 88888.00 2011-06-17 04:47:33.550 168 13203.71 448.10 57035.71 88888.00 2011-06-17 04:47:34.550 168 13205.01 448.35 57035.23 88888.00 2011-06-17 04:47:35.550 168 13203.71 447.86 57035.84 88888.00 2011-06-17 04:47:36.550 168 13204.10 448.35 57035.59 88888.00 2011-06-17 04:47:37.550 168 13204.23 448.97 57035.84 88888.00 2011-06-17 04:47:38.550 168 13204.62 447.61 57035.59 88888.00 2011-06-17 04:47:39.550 168 13204.62 447.98 57035.11 88888.00 2011-06-17 04:47:40.550 168 13204.88 447.98 57035.35 88888.00 2011-06-17 04:47:41.550 168 13203.84 448.35 57035.35 88888.00 2011-06-17 04:47:42.550 168 13204.88 447.48 57036.82 88888.00 2011-06-17 04:47:43.550 168 13204.49 448.10 57035.84 88888.00 2011-06-17 04:47:44.550 168 13204.36 448.10 57035.84 88888.00 2011-06-17 04:47:45.550 168 13204.10 448.47 57035.84 88888.00 2011-06-17 04:47:46.550 168 13204.75 448.23 57035.71 88888.00 2011-06-17 04:47:47.550 168 13204.62 448.35 57035.71 88888.00 2011-06-17 04:47:48.550 168 13204.36 448.23 57035.47 88888.00 2011-06-17 04:47:49.550 168 13204.49 448.47 57036.20 88888.00 2011-06-17 04:47:50.550 168 13204.88 448.47 57035.47 88888.00 2011-06-17 04:47:51.550 168 13204.75 449.09 57036.08 88888.00 2011-06-17 04:47:52.550 168 13205.40 448.97 57036.33 88888.00 2011-06-17 04:47:53.550 168 13204.75 448.47 57035.84 88888.00 2011-06-17 04:47:54.550 168 13205.01 447.98 57036.08 88888.00 2011-06-17 04:47:55.550 168 13204.88 447.36 57036.33 88888.00 2011-06-17 04:47:56.550 168 13204.88 448.72 57035.96 88888.00 2011-06-17 04:47:57.550 168 13205.01 447.73 57035.96 88888.00 2011-06-17 04:47:58.550 168 13205.66 448.47 57035.96 88888.00 2011-06-17 04:47:59.550 168 13206.05 448.47 57036.69 88888.00 2011-06-17 04:48:00.550 168 13205.66 448.35 57036.45 88888.00 2011-06-17 04:48:01.550 168 13204.88 448.60 57036.45 88888.00 2011-06-17 04:48:02.550 168 13206.18 448.72 57035.71 88888.00 2011-06-17 04:48:03.550 168 13205.79 448.60 57036.57 88888.00 2011-06-17 04:48:04.550 168 13205.53 447.98 57036.33 88888.00 2011-06-17 04:48:05.550 168 13205.53 448.10 57035.96 88888.00 2011-06-17 04:48:06.550 168 13205.53 449.09 57036.33 88888.00 2011-06-17 04:48:07.550 168 13206.70 448.47 57036.82 88888.00 2011-06-17 04:48:08.550 168 13204.88 448.35 57036.45 88888.00 2011-06-17 04:48:09.550 168 13205.92 448.97 57036.57 88888.00 2011-06-17 04:48:10.550 168 13205.79 448.47 57036.57 88888.00 2011-06-17 04:48:11.550 168 13205.92 448.85 57036.08 88888.00 2011-06-17 04:48:12.550 168 13206.18 449.09 57037.06 88888.00 2011-06-17 04:48:13.550 168 13205.40 448.72 57036.69 88888.00 2011-06-17 04:48:14.550 168 13205.53 448.60 57036.94 88888.00 2011-06-17 04:48:15.550 168 13206.05 449.47 57036.69 88888.00 2011-06-17 04:48:16.550 168 13205.79 449.84 57036.45 88888.00 2011-06-17 04:48:17.550 168 13205.66 448.97 57036.33 88888.00 2011-06-17 04:48:18.550 168 13206.05 448.97 57037.43 88888.00 2011-06-17 04:48:19.550 168 13205.79 449.22 57036.57 88888.00 2011-06-17 04:48:20.550 168 13206.05 449.71 57036.82 88888.00 2011-06-17 04:48:21.550 168 13205.79 449.59 57036.94 88888.00 2011-06-17 04:48:22.550 168 13206.05 449.22 57036.33 88888.00 2011-06-17 04:48:23.550 168 13206.05 449.22 57036.82 88888.00 2011-06-17 04:48:24.550 168 13206.96 448.35 57036.69 88888.00 2011-06-17 04:48:25.550 168 13205.53 449.47 57036.57 88888.00 2011-06-17 04:48:26.550 168 13206.05 449.34 57036.57 88888.00 2011-06-17 04:48:27.550 168 13206.31 449.09 57036.82 88888.00 2011-06-17 04:48:28.550 168 13206.18 449.59 57037.06 88888.00 2011-06-17 04:48:29.550 168 13206.44 449.84 57036.82 88888.00 2011-06-17 04:48:30.550 168 13206.70 449.09 57037.18 88888.00 2011-06-17 04:48:31.550 168 13207.09 449.59 57037.30 88888.00 2011-06-17 04:48:32.550 168 13206.31 449.71 57036.45 88888.00 2011-06-17 04:48:33.550 168 13206.44 449.96 57037.06 88888.00 2011-06-17 04:48:34.550 168 13207.22 449.71 57036.82 88888.00 2011-06-17 04:48:35.550 168 13206.83 449.84 57037.30 88888.00 2011-06-17 04:48:36.550 168 13207.09 449.47 57036.82 88888.00 2011-06-17 04:48:37.550 168 13206.96 449.47 57037.30 88888.00 2011-06-17 04:48:38.550 168 13206.96 449.47 57036.94 88888.00 2011-06-17 04:48:39.550 168 13207.22 450.08 57036.57 88888.00 2011-06-17 04:48:40.550 168 13206.83 450.33 57037.18 88888.00 2011-06-17 04:48:41.550 168 13206.96 449.59 57037.18 88888.00 2011-06-17 04:48:42.550 168 13206.83 450.46 57036.57 88888.00 2011-06-17 04:48:43.550 168 13207.09 450.21 57037.55 88888.00 2011-06-17 04:48:44.550 168 13206.70 450.08 57037.91 88888.00 2011-06-17 04:48:45.550 168 13207.87 450.83 57037.18 88888.00 2011-06-17 04:48:46.550 168 13207.61 449.84 57037.06 88888.00 2011-06-17 04:48:47.550 168 13207.35 450.46 57037.06 88888.00 2011-06-17 04:48:48.550 168 13207.22 449.96 57037.06 88888.00 2011-06-17 04:48:49.550 168 13208.13 450.70 57037.30 88888.00 2011-06-17 04:48:50.550 168 13207.61 449.96 57036.69 88888.00 2011-06-17 04:48:51.550 168 13208.00 450.46 57037.06 88888.00 2011-06-17 04:48:52.550 168 13207.74 450.58 57037.30 88888.00 2011-06-17 04:48:53.550 168 13207.48 450.58 57037.79 88888.00 2011-06-17 04:48:54.550 168 13208.13 449.96 57037.18 88888.00 2011-06-17 04:48:55.550 168 13207.61 450.33 57037.55 88888.00 2011-06-17 04:48:56.550 168 13208.78 450.58 57036.82 88888.00 2011-06-17 04:48:57.550 168 13208.26 450.21 57037.30 88888.00 2011-06-17 04:48:58.550 168 13208.52 450.70 57037.30 88888.00 2011-06-17 04:48:59.550 168 13208.52 450.83 57037.79 88888.00 2011-06-17 04:49:00.550 168 13208.26 450.83 57037.55 88888.00 2011-06-17 04:49:01.550 168 13208.13 450.21 57037.79 88888.00 2011-06-17 04:49:02.550 168 13208.39 450.08 57037.55 88888.00 2011-06-17 04:49:03.550 168 13208.65 450.70 57036.82 88888.00 2011-06-17 04:49:04.550 168 13208.52 450.83 57037.43 88888.00 2011-06-17 04:49:05.550 168 13208.78 450.70 57037.79 88888.00 2011-06-17 04:49:06.550 168 13209.04 450.95 57037.43 88888.00 2011-06-17 04:49:07.550 168 13209.04 450.83 57038.28 88888.00 2011-06-17 04:49:08.550 168 13208.78 450.95 57037.18 88888.00 2011-06-17 04:49:09.550 168 13209.17 450.95 57037.79 88888.00 2011-06-17 04:49:10.550 168 13208.65 450.46 57037.55 88888.00 2011-06-17 04:49:11.550 168 13208.78 450.95 57038.04 88888.00 2011-06-17 04:49:12.550 168 13208.52 451.08 57037.30 88888.00 2011-06-17 04:49:13.550 168 13209.30 450.95 57038.04 88888.00 2011-06-17 04:49:14.550 168 13209.43 451.08 57038.04 88888.00 2011-06-17 04:49:15.550 168 13209.82 451.32 57037.55 88888.00 2011-06-17 04:49:16.550 168 13208.91 451.08 57037.55 88888.00 2011-06-17 04:49:17.550 168 13209.82 450.83 57037.55 88888.00 2011-06-17 04:49:18.550 168 13209.56 450.83 57037.55 88888.00 2011-06-17 04:49:19.550 168 13208.91 450.70 57037.43 88888.00 2011-06-17 04:49:20.550 168 13209.43 451.08 57038.04 88888.00 2011-06-17 04:49:21.550 168 13209.82 450.70 57037.67 88888.00 2011-06-17 04:49:22.550 168 13209.56 451.45 57038.16 88888.00 2011-06-17 04:49:23.550 168 13209.56 450.95 57038.16 88888.00 2011-06-17 04:49:24.550 168 13209.56 450.70 57038.28 88888.00 2011-06-17 04:49:25.550 168 13209.69 451.20 57037.43 88888.00 2011-06-17 04:49:26.550 168 13209.43 451.20 57038.04 88888.00 2011-06-17 04:49:27.550 168 13209.43 451.08 57037.55 88888.00 2011-06-17 04:49:28.550 168 13209.56 450.70 57038.04 88888.00 2011-06-17 04:49:29.550 168 13209.30 450.83 57037.43 88888.00 2011-06-17 04:49:30.550 168 13210.34 451.20 57037.67 88888.00 2011-06-17 04:49:31.550 168 13210.08 450.95 57037.79 88888.00 2011-06-17 04:49:32.550 168 13209.17 450.95 57037.18 88888.00 2011-06-17 04:49:33.550 168 13209.69 451.45 57038.41 88888.00 2011-06-17 04:49:34.550 168 13210.21 451.20 57037.30 88888.00 2011-06-17 04:49:35.550 168 13209.69 451.45 57038.53 88888.00 2011-06-17 04:49:36.550 168 13209.43 451.57 57037.67 88888.00 2011-06-17 04:49:37.550 168 13210.08 451.08 57038.41 88888.00 2011-06-17 04:49:38.550 168 13210.34 451.20 57037.18 88888.00 2011-06-17 04:49:39.550 168 13209.95 451.57 57037.67 88888.00 2011-06-17 04:49:40.550 168 13210.34 451.82 57038.04 88888.00 2011-06-17 04:49:41.550 168 13210.47 451.20 57037.43 88888.00 2011-06-17 04:49:42.550 168 13210.60 450.46 57037.79 88888.00 2011-06-17 04:49:43.550 168 13210.34 450.95 57038.16 88888.00 2011-06-17 04:49:44.550 168 13210.47 450.58 57037.30 88888.00 2011-06-17 04:49:45.550 168 13209.82 451.08 57037.79 88888.00 2011-06-17 04:49:46.550 168 13209.95 451.20 57037.43 88888.00 2011-06-17 04:49:47.550 168 13209.82 451.45 57036.82 88888.00 2011-06-17 04:49:48.550 168 13210.21 451.45 57037.79 88888.00 2011-06-17 04:49:49.550 168 13210.86 450.83 57037.67 88888.00 2011-06-17 04:49:50.550 168 13210.73 451.20 57037.91 88888.00 2011-06-17 04:49:51.550 168 13210.08 451.82 57037.67 88888.00 2011-06-17 04:49:52.550 168 13209.95 451.08 57037.18 88888.00 2011-06-17 04:49:53.550 168 13210.60 451.20 57037.91 88888.00 2011-06-17 04:49:54.550 168 13211.25 451.08 57038.04 88888.00 2011-06-17 04:49:55.550 168 13210.60 451.08 57037.91 88888.00 2011-06-17 04:49:56.550 168 13210.47 451.20 57038.16 88888.00 2011-06-17 04:49:57.550 168 13210.60 451.45 57037.79 88888.00 2011-06-17 04:49:58.550 168 13210.34 451.08 57037.91 88888.00 2011-06-17 04:49:59.550 168 13210.47 450.95 57037.67 88888.00 2011-06-17 04:50:00.550 168 13210.86 451.32 57038.04 88888.00 2011-06-17 04:50:01.550 168 13210.08 452.07 57038.04 88888.00 2011-06-17 04:50:02.550 168 13210.47 451.08 57037.55 88888.00 2011-06-17 04:50:03.550 168 13210.60 450.95 57038.28 88888.00 2011-06-17 04:50:04.550 168 13209.95 451.32 57038.28 88888.00 2011-06-17 04:50:05.550 168 13210.99 451.45 57038.41 88888.00 2011-06-17 04:50:06.550 168 13210.73 451.20 57037.79 88888.00 2011-06-17 04:50:07.550 168 13210.86 451.20 57037.79 88888.00 2011-06-17 04:50:08.550 168 13210.73 451.69 57037.55 88888.00 2011-06-17 04:50:09.550 168 13210.86 451.45 57037.55 88888.00 2011-06-17 04:50:10.550 168 13210.99 450.95 57037.79 88888.00 2011-06-17 04:50:11.550 168 13210.34 451.20 57037.91 88888.00 2011-06-17 04:50:12.550 168 13210.86 452.19 57037.67 88888.00 2011-06-17 04:50:13.550 168 13210.47 451.32 57037.91 88888.00 2011-06-17 04:50:14.550 168 13210.34 451.32 57037.67 88888.00 2011-06-17 04:50:15.550 168 13210.47 451.45 57037.30 88888.00 2011-06-17 04:50:16.550 168 13211.38 450.95 57037.43 88888.00 2011-06-17 04:50:17.550 168 13210.47 451.45 57037.06 88888.00 2011-06-17 04:50:18.550 168 13210.86 451.08 57037.79 88888.00 2011-06-17 04:50:19.550 168 13210.86 451.20 57038.41 88888.00 2011-06-17 04:50:20.550 168 13210.60 451.57 57037.79 88888.00 2011-06-17 04:50:21.550 168 13210.73 451.57 57038.04 88888.00 2011-06-17 04:50:22.550 168 13210.21 451.94 57037.06 88888.00 2011-06-17 04:50:23.550 168 13210.34 450.95 57037.55 88888.00 2011-06-17 04:50:24.550 168 13208.91 450.95 57037.79 88888.00 2011-06-17 04:50:25.550 168 13210.21 450.95 57038.41 88888.00 2011-06-17 04:50:26.550 168 13210.86 452.07 57037.43 88888.00 2011-06-17 04:50:27.550 168 13210.34 451.69 57037.91 88888.00 2011-06-17 04:50:28.550 168 13209.95 450.70 57038.28 88888.00 2011-06-17 04:50:29.550 168 13210.86 451.45 57037.79 88888.00 2011-06-17 04:50:30.550 168 13210.21 452.07 57038.28 88888.00 2011-06-17 04:50:31.550 168 13209.82 451.32 57037.18 88888.00 2011-06-17 04:50:32.550 168 13209.82 451.82 57037.79 88888.00 2011-06-17 04:50:33.550 168 13209.69 451.82 57037.67 88888.00 2011-06-17 04:50:34.550 168 13209.82 451.20 57037.43 88888.00 2011-06-17 04:50:35.550 168 13209.95 452.19 57037.79 88888.00 2011-06-17 04:50:36.550 168 13210.47 451.45 57037.67 88888.00 2011-06-17 04:50:37.550 168 13209.95 451.20 57037.91 88888.00 2011-06-17 04:50:38.550 168 13210.08 450.95 57037.67 88888.00 2011-06-17 04:50:39.550 168 13209.82 450.95 57037.67 88888.00 2011-06-17 04:50:40.550 168 13209.43 450.83 57037.55 88888.00 2011-06-17 04:50:41.550 168 13209.43 451.08 57037.91 88888.00 2011-06-17 04:50:42.550 168 13209.82 450.58 57037.67 88888.00 2011-06-17 04:50:43.550 168 13209.69 450.95 57037.55 88888.00 2011-06-17 04:50:44.550 168 13209.43 451.20 57038.16 88888.00 2011-06-17 04:50:45.550 168 13209.30 451.20 57037.79 88888.00 2011-06-17 04:50:46.550 168 13209.04 451.08 57037.06 88888.00 2011-06-17 04:50:47.550 168 13209.43 450.95 57037.30 88888.00 2011-06-17 04:50:48.550 168 13209.04 451.45 57037.67 88888.00 2011-06-17 04:50:49.550 168 13209.82 450.83 57037.67 88888.00 2011-06-17 04:50:50.550 168 13209.56 450.83 57038.16 88888.00 2011-06-17 04:50:51.550 168 13209.56 450.58 57037.67 88888.00 2011-06-17 04:50:52.550 168 13209.30 450.33 57038.41 88888.00 2011-06-17 04:50:53.550 168 13209.30 450.83 57037.43 88888.00 2011-06-17 04:50:54.550 168 13209.04 450.95 57037.06 88888.00 2011-06-17 04:50:55.550 168 13209.04 451.08 57037.43 88888.00 2011-06-17 04:50:56.550 168 13209.17 450.70 57037.55 88888.00 2011-06-17 04:50:57.550 168 13209.17 450.70 57037.91 88888.00 2011-06-17 04:50:58.550 168 13208.65 450.33 57037.06 88888.00 2011-06-17 04:50:59.550 168 13208.52 450.70 57036.94 88888.00 2011-06-17 04:51:00.550 168 13208.78 451.20 57037.18 88888.00 2011-06-17 04:51:01.550 168 13208.39 450.83 57037.55 88888.00 2011-06-17 04:51:02.550 168 13208.65 449.96 57036.69 88888.00 2011-06-17 04:51:03.550 168 13209.04 450.46 57036.94 88888.00 2011-06-17 04:51:04.550 168 13208.39 450.58 57037.43 88888.00 2011-06-17 04:51:05.550 168 13208.91 449.71 57037.18 88888.00 2011-06-17 04:51:06.550 168 13208.39 450.21 57037.18 88888.00 2011-06-17 04:51:07.550 168 13208.39 449.71 57037.30 88888.00 2011-06-17 04:51:08.550 168 13208.26 449.96 57036.94 88888.00 2011-06-17 04:51:09.550 168 13208.52 449.84 57036.57 88888.00 2011-06-17 04:51:10.550 168 13208.91 450.21 57037.67 88888.00 2011-06-17 04:51:11.550 168 13208.39 449.34 57036.69 88888.00 2011-06-17 04:51:12.550 168 13208.26 449.84 57036.69 88888.00 2011-06-17 04:51:13.550 168 13207.61 450.33 57037.18 88888.00 2011-06-17 04:51:14.550 168 13207.74 450.46 57036.45 88888.00 2011-06-17 04:51:15.550 168 13207.87 450.46 57036.94 88888.00 2011-06-17 04:51:16.550 168 13207.22 449.71 57036.94 88888.00 2011-06-17 04:51:17.550 168 13206.96 449.47 57036.33 88888.00 2011-06-17 04:51:18.550 168 13207.35 449.59 57036.82 88888.00 2011-06-17 04:51:19.550 168 13207.09 448.85 57036.57 88888.00 2011-06-17 04:51:20.550 168 13207.61 449.59 57036.82 88888.00 2011-06-17 04:51:21.550 168 13206.96 449.59 57036.08 88888.00 2011-06-17 04:51:22.550 168 13207.87 449.47 57036.33 88888.00 2011-06-17 04:51:23.550 168 13207.48 449.09 57036.45 88888.00 2011-06-17 04:51:24.550 168 13206.96 449.47 57036.94 88888.00 2011-06-17 04:51:25.550 168 13207.09 449.34 57036.57 88888.00 2011-06-17 04:51:26.550 168 13206.31 448.97 57036.69 88888.00 2011-06-17 04:51:27.550 168 13206.83 449.09 57036.94 88888.00 2011-06-17 04:51:28.550 168 13207.09 449.34 57036.57 88888.00 2011-06-17 04:51:29.550 168 13206.70 449.09 57036.57 88888.00 2011-06-17 04:51:30.550 168 13207.22 448.72 57037.18 88888.00 2011-06-17 04:51:31.550 168 13206.96 448.97 57036.94 88888.00 2011-06-17 04:51:32.550 168 13206.70 448.97 57036.69 88888.00 2011-06-17 04:51:33.550 168 13206.18 449.34 57036.69 88888.00 2011-06-17 04:51:34.550 168 13206.44 449.22 57036.69 88888.00 2011-06-17 04:51:35.550 168 13206.57 448.97 57036.45 88888.00 2011-06-17 04:51:36.550 168 13206.70 449.34 57036.20 88888.00 2011-06-17 04:51:37.550 168 13206.57 448.97 57037.06 88888.00 2011-06-17 04:51:38.550 168 13205.92 448.85 57036.82 88888.00 2011-06-17 04:51:39.550 168 13207.09 448.85 57037.55 88888.00 2011-06-17 04:51:40.550 168 13206.44 449.22 57036.82 88888.00 2011-06-17 04:51:41.550 168 13206.83 449.09 57036.57 88888.00 2011-06-17 04:51:42.550 168 13206.57 448.60 57036.69 88888.00 2011-06-17 04:51:43.550 168 13205.92 448.72 57036.45 88888.00 2011-06-17 04:51:44.550 168 13206.57 448.10 57036.45 88888.00 2011-06-17 04:51:45.550 168 13206.31 448.97 57036.45 88888.00 2011-06-17 04:51:46.550 168 13206.31 448.97 57036.45 88888.00 2011-06-17 04:51:47.550 168 13206.31 448.35 57036.20 88888.00 2011-06-17 04:51:48.550 168 13205.79 448.60 57036.57 88888.00 2011-06-17 04:51:49.550 168 13206.70 448.72 57035.59 88888.00 2011-06-17 04:51:50.550 168 13206.05 448.35 57035.84 88888.00 2011-06-17 04:51:51.550 168 13205.27 448.72 57036.45 88888.00 2011-06-17 04:51:52.550 168 13206.18 447.61 57036.08 88888.00 2011-06-17 04:51:53.550 168 13205.79 448.23 57036.33 88888.00 2011-06-17 04:51:54.550 168 13205.53 447.48 57036.57 88888.00 2011-06-17 04:51:55.550 168 13205.40 448.10 57036.69 88888.00 2011-06-17 04:51:56.550 168 13205.79 448.72 57037.18 88888.00 2011-06-17 04:51:57.550 168 13205.40 448.35 57036.82 88888.00 2011-06-17 04:51:58.550 168 13205.66 448.97 57036.69 88888.00 2011-06-17 04:51:59.550 168 13205.92 448.35 57036.57 88888.00 2011-06-17 04:52:00.550 168 13205.92 448.47 57036.82 88888.00 2011-06-17 04:52:01.550 168 13205.40 448.10 57036.94 88888.00 2011-06-17 04:52:02.550 168 13205.14 448.47 57036.57 88888.00 2011-06-17 04:52:03.550 168 13205.40 447.86 57036.69 88888.00 2011-06-17 04:52:04.550 168 13204.88 447.98 57036.57 88888.00 2011-06-17 04:52:05.550 168 13204.49 447.98 57036.57 88888.00 2011-06-17 04:52:06.550 168 13204.75 447.61 57036.45 88888.00 2011-06-17 04:52:07.550 168 13205.01 448.10 57037.18 88888.00 2011-06-17 04:52:08.550 168 13205.40 447.48 57035.71 88888.00 2011-06-17 04:52:09.550 168 13205.01 447.73 57035.96 88888.00 2011-06-17 04:52:10.550 168 13205.27 447.61 57035.84 88888.00 2011-06-17 04:52:11.550 168 13205.01 448.23 57036.45 88888.00 2011-06-17 04:52:12.550 168 13204.10 448.10 57036.45 88888.00 2011-06-17 04:52:13.550 168 13205.01 448.23 57036.20 88888.00 2011-06-17 04:52:14.550 168 13204.10 447.61 57036.20 88888.00 2011-06-17 04:52:15.550 168 13204.36 447.61 57036.08 88888.00 2011-06-17 04:52:16.550 168 13204.49 448.10 57035.47 88888.00 2011-06-17 04:52:17.550 168 13204.36 447.73 57036.20 88888.00 2011-06-17 04:52:18.550 168 13204.62 447.86 57036.69 88888.00 2011-06-17 04:52:19.550 168 13204.49 448.10 57036.45 88888.00 2011-06-17 04:52:20.550 168 13204.62 447.61 57036.45 88888.00 2011-06-17 04:52:21.550 168 13204.62 447.11 57036.94 88888.00 2011-06-17 04:52:22.550 168 13204.88 447.73 57036.33 88888.00 2011-06-17 04:52:23.550 168 13204.36 448.10 57036.57 88888.00 2011-06-17 04:52:24.550 168 13203.97 447.24 57036.69 88888.00 2011-06-17 04:52:25.550 168 13204.10 447.11 57036.57 88888.00 2011-06-17 04:52:26.550 168 13204.62 447.73 57036.82 88888.00 2011-06-17 04:52:27.550 168 13204.36 447.73 57035.59 88888.00 2011-06-17 04:52:28.550 168 13203.58 447.48 57036.33 88888.00 2011-06-17 04:52:29.550 168 13205.01 447.86 57036.69 88888.00 2011-06-17 04:52:30.550 168 13204.23 447.24 57036.69 88888.00 2011-06-17 04:52:31.550 168 13203.97 447.36 57036.57 88888.00 2011-06-17 04:52:32.550 168 13203.84 447.48 57036.94 88888.00 2011-06-17 04:52:33.550 168 13204.49 446.74 57036.57 88888.00 2011-06-17 04:52:34.550 168 13203.45 446.86 57036.57 88888.00 2011-06-17 04:52:35.550 168 13204.88 447.61 57036.69 88888.00 2011-06-17 04:52:36.550 168 13203.97 447.86 57036.45 88888.00 2011-06-17 04:52:37.550 168 13205.01 447.36 57035.59 88888.00 2011-06-17 04:52:38.550 168 13203.97 447.36 57036.33 88888.00 2011-06-17 04:52:39.550 168 13204.10 447.48 57036.94 88888.00 2011-06-17 04:52:40.550 168 13204.10 447.73 57037.18 88888.00 2011-06-17 04:52:41.550 168 13204.23 447.24 57036.33 88888.00 2011-06-17 04:52:42.550 168 13204.62 446.74 57036.33 88888.00 2011-06-17 04:52:43.550 168 13204.23 447.36 57036.45 88888.00 2011-06-17 04:52:44.550 168 13203.97 447.36 57036.20 88888.00 2011-06-17 04:52:45.550 168 13204.23 446.74 57036.82 88888.00 2011-06-17 04:52:46.550 168 13204.49 446.74 57036.20 88888.00 2011-06-17 04:52:47.550 168 13203.84 446.99 57036.20 88888.00 2011-06-17 04:52:48.550 168 13204.49 446.99 57036.57 88888.00 2011-06-17 04:52:49.550 168 13203.84 446.99 57036.57 88888.00 2011-06-17 04:52:50.550 168 13204.62 446.86 57036.82 88888.00 2011-06-17 04:52:51.550 168 13204.49 447.61 57037.18 88888.00 2011-06-17 04:52:52.550 168 13204.23 446.99 57036.57 88888.00 2011-06-17 04:52:53.550 168 13204.49 446.86 57036.33 88888.00 2011-06-17 04:52:54.550 168 13203.84 447.11 57037.18 88888.00 2011-06-17 04:52:55.550 168 13204.10 446.74 57036.45 88888.00 2011-06-17 04:52:56.550 168 13204.62 447.36 57037.43 88888.00 2011-06-17 04:52:57.550 168 13204.36 447.11 57036.94 88888.00 2011-06-17 04:52:58.550 168 13203.97 446.86 57037.06 88888.00 2011-06-17 04:52:59.550 168 13203.97 446.99 57037.18 88888.00 2011-06-17 04:53:00.550 168 13204.62 447.11 57036.94 88888.00 2011-06-17 04:53:01.550 168 13203.71 446.99 57036.94 88888.00 2011-06-17 04:53:02.550 168 13204.62 447.11 57036.57 88888.00 2011-06-17 04:53:03.550 168 13204.36 446.62 57036.45 88888.00 2011-06-17 04:53:04.550 168 13203.97 447.11 57037.30 88888.00 2011-06-17 04:53:05.550 168 13204.62 446.62 57036.94 88888.00 2011-06-17 04:53:06.550 168 13203.97 447.48 57036.94 88888.00 2011-06-17 04:53:07.550 168 13203.58 447.36 57036.82 88888.00 2011-06-17 04:53:08.550 168 13204.10 447.73 57038.04 88888.00 2011-06-17 04:53:09.550 168 13204.36 446.86 57037.18 88888.00 2011-06-17 04:53:10.550 168 13204.23 447.36 57036.45 88888.00 2011-06-17 04:53:11.550 168 13203.84 447.11 57036.94 88888.00 2011-06-17 04:53:12.550 168 13204.49 446.99 57037.06 88888.00 2011-06-17 04:53:13.550 168 13204.36 447.11 57037.18 88888.00 2011-06-17 04:53:14.550 168 13203.84 447.36 57036.45 88888.00 2011-06-17 04:53:15.550 168 13204.10 447.36 57037.30 88888.00 2011-06-17 04:53:16.550 168 13203.97 447.24 57036.82 88888.00 2011-06-17 04:53:17.550 168 13204.36 447.36 57036.82 88888.00 2011-06-17 04:53:18.550 168 13203.97 446.86 57036.69 88888.00 2011-06-17 04:53:19.550 168 13204.23 447.61 57037.06 88888.00 2011-06-17 04:53:20.550 168 13203.97 447.24 57037.30 88888.00 2011-06-17 04:53:21.550 168 13204.36 447.36 57036.69 88888.00 2011-06-17 04:53:22.550 168 13204.62 447.36 57037.18 88888.00 2011-06-17 04:53:23.550 168 13204.10 447.61 57037.06 88888.00 2011-06-17 04:53:24.550 168 13204.62 447.24 57037.06 88888.00 2011-06-17 04:53:25.550 168 13203.58 447.11 57037.43 88888.00 2011-06-17 04:53:26.550 168 13203.84 447.86 57037.18 88888.00 2011-06-17 04:53:27.550 168 13204.62 447.61 57036.82 88888.00 2011-06-17 04:53:28.550 168 13204.23 447.11 57037.30 88888.00 2011-06-17 04:53:29.550 168 13204.36 448.10 57037.06 88888.00 2011-06-17 04:53:30.550 168 13204.75 448.10 57036.82 88888.00 2011-06-17 04:53:31.550 168 13204.23 447.86 57037.43 88888.00 2011-06-17 04:53:32.550 168 13204.10 447.73 57036.94 88888.00 2011-06-17 04:53:33.550 168 13204.62 446.49 57036.82 88888.00 2011-06-17 04:53:34.550 168 13204.75 447.48 57037.67 88888.00 2011-06-17 04:53:35.550 168 13204.62 447.36 57036.82 88888.00 2011-06-17 04:53:36.550 168 13205.27 447.73 57037.30 88888.00 2011-06-17 04:53:37.550 168 13203.84 447.73 57038.04 88888.00 2011-06-17 04:53:38.550 168 13204.75 447.36 57037.30 88888.00 2011-06-17 04:53:39.550 168 13204.75 447.86 57037.55 88888.00 2011-06-17 04:53:40.550 168 13204.23 447.24 57037.30 88888.00 2011-06-17 04:53:41.550 168 13204.88 447.61 57036.69 88888.00 2011-06-17 04:53:42.550 168 13204.75 447.24 57037.43 88888.00 2011-06-17 04:53:43.550 168 13204.10 447.73 57037.55 88888.00 2011-06-17 04:53:44.550 168 13204.49 448.10 57037.30 88888.00 2011-06-17 04:53:45.550 168 13203.97 447.61 57037.79 88888.00 2011-06-17 04:53:46.550 168 13204.23 447.11 57037.55 88888.00 2011-06-17 04:53:47.550 168 13204.10 447.48 57037.43 88888.00 2011-06-17 04:53:48.550 168 13204.88 446.74 57037.91 88888.00 2011-06-17 04:53:49.550 168 13204.49 446.37 57037.67 88888.00 2011-06-17 04:53:50.550 168 13204.10 447.36 57037.55 88888.00 2011-06-17 04:53:51.550 168 13203.71 447.61 57037.43 88888.00 2011-06-17 04:53:52.550 168 13204.23 446.74 57037.43 88888.00 2011-06-17 04:53:53.550 168 13204.10 446.62 57037.43 88888.00 2011-06-17 04:53:54.550 168 13203.45 447.11 57038.04 88888.00 2011-06-17 04:53:55.550 168 13204.49 446.99 57037.91 88888.00 2011-06-17 04:53:56.550 168 13204.36 447.48 57037.06 88888.00 2011-06-17 04:53:57.550 168 13204.10 446.99 57038.04 88888.00 2011-06-17 04:53:58.550 168 13203.84 446.74 57038.04 88888.00 2011-06-17 04:53:59.550 168 13203.84 447.11 57037.67 88888.00 2011-06-17 04:54:00.550 168 13204.23 446.74 57037.43 88888.00 2011-06-17 04:54:01.550 168 13203.58 447.36 57038.53 88888.00 2011-06-17 04:54:02.550 168 13204.62 446.62 57037.91 88888.00 2011-06-17 04:54:03.550 168 13203.97 446.62 57037.79 88888.00 2011-06-17 04:54:04.550 168 13203.45 446.74 57038.16 88888.00 2011-06-17 04:54:05.550 168 13203.45 446.25 57037.43 88888.00 2011-06-17 04:54:06.550 168 13204.10 446.37 57037.91 88888.00 2011-06-17 04:54:07.550 168 13202.80 447.11 57038.04 88888.00 2011-06-17 04:54:08.550 168 13203.45 446.99 57037.67 88888.00 2011-06-17 04:54:09.550 168 13203.45 446.62 57037.43 88888.00 2011-06-17 04:54:10.550 168 13203.19 446.12 57037.67 88888.00 2011-06-17 04:54:11.550 168 13203.45 446.37 57037.91 88888.00 2011-06-17 04:54:12.550 168 13203.19 446.49 57037.55 88888.00 2011-06-17 04:54:13.550 168 13203.19 446.25 57038.28 88888.00 2011-06-17 04:54:14.550 168 13203.45 446.37 57038.16 88888.00 2011-06-17 04:54:15.550 168 13203.32 446.74 57038.28 88888.00 2011-06-17 04:54:16.550 168 13203.71 445.87 57038.77 88888.00 2011-06-17 04:54:17.550 168 13203.45 446.00 57038.04 88888.00 2011-06-17 04:54:18.550 168 13203.71 445.75 57038.16 88888.00 2011-06-17 04:54:19.550 168 13203.19 445.75 57038.41 88888.00 2011-06-17 04:54:20.550 168 13203.71 446.00 57038.65 88888.00 2011-06-17 04:54:21.550 168 13203.45 445.75 57038.28 88888.00 2011-06-17 04:54:22.550 168 13203.45 445.13 57038.65 88888.00 2011-06-17 04:54:23.550 168 13203.45 446.25 57038.16 88888.00 2011-06-17 04:54:24.550 168 13203.84 445.50 57038.65 88888.00 2011-06-17 04:54:25.550 168 13203.32 446.49 57038.65 88888.00 2011-06-17 04:54:26.550 168 13203.45 445.25 57038.41 88888.00 2011-06-17 04:54:27.550 168 13203.45 445.63 57038.77 88888.00 2011-06-17 04:54:28.550 168 13202.41 446.25 57038.04 88888.00 2011-06-17 04:54:29.550 168 13203.19 446.74 57038.65 88888.00 2011-06-17 04:54:30.550 168 13203.32 445.75 57038.41 88888.00 2011-06-17 04:54:31.550 168 13203.06 445.75 57038.77 88888.00 2011-06-17 04:54:32.550 168 13203.06 445.38 57037.79 88888.00 2011-06-17 04:54:33.550 168 13203.06 445.75 57038.16 88888.00 2011-06-17 04:54:34.550 168 13203.45 445.75 57038.53 88888.00 2011-06-17 04:54:35.550 168 13202.93 446.49 57038.65 88888.00 2011-06-17 04:54:36.550 168 13203.19 446.37 57039.14 88888.00 2011-06-17 04:54:37.550 168 13202.54 445.87 57038.77 88888.00 2011-06-17 04:54:38.550 168 13203.45 445.75 57038.41 88888.00 2011-06-17 04:54:39.550 168 13203.06 446.12 57038.41 88888.00 2011-06-17 04:54:40.550 168 13202.80 445.38 57038.41 88888.00 2011-06-17 04:54:41.550 168 13202.80 446.12 57038.28 88888.00 2011-06-17 04:54:42.550 168 13203.06 445.87 57038.77 88888.00 2011-06-17 04:54:43.550 168 13202.67 446.25 57038.77 88888.00 2011-06-17 04:54:44.550 168 13202.67 446.00 57038.65 88888.00 2011-06-17 04:54:45.550 168 13202.28 446.49 57038.77 88888.00 2011-06-17 04:54:46.550 168 13202.02 446.62 57038.65 88888.00 2011-06-17 04:54:47.550 168 13201.89 446.25 57038.89 88888.00 2011-06-17 04:54:48.550 168 13202.93 445.75 57039.26 88888.00 2011-06-17 04:54:49.550 168 13202.54 446.00 57038.41 88888.00 2011-06-17 04:54:50.550 168 13202.54 446.86 57038.77 88888.00 2011-06-17 04:54:51.550 168 13201.89 446.12 57039.38 88888.00 2011-06-17 04:54:52.550 168 13201.89 446.86 57039.14 88888.00 2011-06-17 04:54:53.550 168 13202.15 446.62 57039.14 88888.00 2011-06-17 04:54:54.550 168 13202.41 446.25 57038.89 88888.00 2011-06-17 04:54:55.550 168 13201.63 446.86 57038.28 88888.00 2011-06-17 04:54:56.550 168 13202.02 446.86 57039.38 88888.00 2011-06-17 04:54:57.550 168 13201.63 446.49 57039.63 88888.00 2011-06-17 04:54:58.550 168 13202.54 446.74 57039.14 88888.00 2011-06-17 04:54:59.550 168 13202.02 446.12 57038.89 88888.00 2011-06-17 04:55:00.550 168 13201.89 446.99 57038.89 88888.00 2011-06-17 04:55:01.550 168 13201.89 447.24 57039.75 88888.00 2011-06-17 04:55:02.550 168 13202.02 447.11 57038.89 88888.00 2011-06-17 04:55:03.550 168 13201.89 446.12 57039.50 88888.00 2011-06-17 04:55:04.550 168 13201.50 446.99 57039.14 88888.00 2011-06-17 04:55:05.550 168 13202.02 446.86 57039.14 88888.00 2011-06-17 04:55:06.550 168 13201.50 446.86 57039.14 88888.00 2011-06-17 04:55:07.550 168 13201.89 446.49 57038.89 88888.00 2011-06-17 04:55:08.550 168 13201.63 447.24 57039.87 88888.00 2011-06-17 04:55:09.550 168 13202.02 447.11 57040.00 88888.00 2011-06-17 04:55:10.550 168 13202.28 446.37 57038.77 88888.00 2011-06-17 04:55:11.550 168 13201.63 446.99 57039.50 88888.00 2011-06-17 04:55:12.550 168 13201.37 447.24 57039.50 88888.00 2011-06-17 04:55:13.550 168 13201.63 446.25 57039.63 88888.00 2011-06-17 04:55:14.550 168 13201.89 446.62 57039.38 88888.00 2011-06-17 04:55:15.550 168 13202.15 446.49 57039.38 88888.00 2011-06-17 04:55:16.550 168 13202.41 446.37 57039.26 88888.00 2011-06-17 04:55:17.550 168 13201.76 446.86 57039.26 88888.00 2011-06-17 04:55:18.550 168 13201.63 446.62 57039.38 88888.00 2011-06-17 04:55:19.550 168 13201.89 446.37 57039.87 88888.00 2011-06-17 04:55:20.550 168 13201.63 446.49 57040.12 88888.00 2011-06-17 04:55:21.550 168 13201.89 446.99 57039.63 88888.00 2011-06-17 04:55:22.550 168 13201.89 446.37 57039.63 88888.00 2011-06-17 04:55:23.550 168 13202.02 446.86 57039.75 88888.00 2011-06-17 04:55:24.550 168 13201.63 446.25 57039.75 88888.00 2011-06-17 04:55:25.550 168 13201.89 446.62 57039.87 88888.00 2011-06-17 04:55:26.550 168 13201.37 446.62 57039.87 88888.00 2011-06-17 04:55:27.550 168 13201.63 446.37 57039.50 88888.00 2011-06-17 04:55:28.550 168 13201.76 446.74 57039.75 88888.00 2011-06-17 04:55:29.550 168 13201.11 446.37 57040.12 88888.00 2011-06-17 04:55:30.550 168 13201.11 446.12 57040.24 88888.00 2011-06-17 04:55:31.550 168 13201.24 446.25 57040.73 88888.00 2011-06-17 04:55:32.550 168 13201.37 446.49 57040.00 88888.00 2011-06-17 04:55:33.550 168 13201.11 446.49 57040.00 88888.00 2011-06-17 04:55:34.550 168 13202.02 446.00 57039.87 88888.00 2011-06-17 04:55:35.550 168 13202.02 445.75 57039.63 88888.00 2011-06-17 04:55:36.550 168 13200.85 446.12 57039.26 88888.00 2011-06-17 04:55:37.550 168 13200.98 446.37 57039.75 88888.00 2011-06-17 04:55:38.550 168 13201.76 445.50 57040.24 88888.00 2011-06-17 04:55:39.550 168 13201.24 445.50 57039.50 88888.00 2011-06-17 04:55:40.550 168 13200.98 446.12 57039.26 88888.00 2011-06-17 04:55:41.550 168 13200.72 445.87 57039.63 88888.00 2011-06-17 04:55:42.550 168 13201.37 445.75 57040.12 88888.00 2011-06-17 04:55:43.550 168 13201.50 445.63 57040.61 88888.00 2011-06-17 04:55:44.550 168 13201.50 445.63 57040.12 88888.00 2011-06-17 04:55:45.550 168 13200.33 446.00 57040.24 88888.00 2011-06-17 04:55:46.550 168 13200.72 445.75 57040.24 88888.00 2011-06-17 04:55:47.550 168 13200.72 446.49 57040.73 88888.00 2011-06-17 04:55:48.550 168 13200.98 446.00 57040.00 88888.00 2011-06-17 04:55:49.550 168 13200.98 445.75 57040.12 88888.00 2011-06-17 04:55:50.550 168 13200.85 444.76 57040.12 88888.00 2011-06-17 04:55:51.550 168 13200.85 445.38 57040.00 88888.00 2011-06-17 04:55:52.550 168 13200.72 445.25 57040.12 88888.00 2011-06-17 04:55:53.550 168 13200.98 445.13 57040.36 88888.00 2011-06-17 04:55:54.550 168 13201.11 445.75 57040.85 88888.00 2011-06-17 04:55:55.550 168 13200.98 445.50 57040.12 88888.00 2011-06-17 04:55:56.550 168 13200.07 444.88 57040.73 88888.00 2011-06-17 04:55:57.550 168 13200.72 445.25 57040.24 88888.00 2011-06-17 04:55:58.550 168 13200.72 446.37 57040.48 88888.00 2011-06-17 04:55:59.550 168 13200.85 445.38 57040.24 88888.00 2011-06-17 04:56:00.550 168 13201.37 444.64 57040.24 88888.00 2011-06-17 04:56:01.550 168 13200.20 444.51 57040.24 88888.00 2011-06-17 04:56:02.550 168 13200.85 444.76 57040.12 88888.00 2011-06-17 04:56:03.550 168 13200.33 445.38 57040.61 88888.00 2011-06-17 04:56:04.550 168 13200.59 445.01 57041.09 88888.00 2011-06-17 04:56:05.550 168 13200.98 445.38 57040.48 88888.00 2011-06-17 04:56:06.550 168 13200.46 445.13 57040.85 88888.00 2011-06-17 04:56:07.550 168 13200.20 445.01 57039.87 88888.00 2011-06-17 04:56:08.550 168 13200.07 445.50 57039.87 88888.00 2011-06-17 04:56:09.550 168 13200.85 445.38 57040.61 88888.00 2011-06-17 04:56:10.550 168 13200.72 444.51 57040.97 88888.00 2011-06-17 04:56:11.550 168 13200.33 444.76 57041.22 88888.00 2011-06-17 04:56:12.550 168 13200.72 444.88 57040.61 88888.00 2011-06-17 04:56:13.550 168 13200.33 446.00 57040.61 88888.00 2011-06-17 04:56:14.550 168 13200.20 445.01 57040.73 88888.00 2011-06-17 04:56:15.550 168 13200.33 444.76 57041.46 88888.00 2011-06-17 04:56:16.550 168 13199.94 445.25 57041.09 88888.00 2011-06-17 04:56:17.550 168 13200.98 444.76 57040.48 88888.00 2011-06-17 04:56:18.550 168 13200.72 445.75 57040.97 88888.00 2011-06-17 04:56:19.550 168 13200.46 444.39 57040.73 88888.00 2011-06-17 04:56:20.550 168 13200.46 444.51 57041.22 88888.00 2011-06-17 04:56:21.550 168 13200.46 444.14 57041.83 88888.00 2011-06-17 04:56:22.550 168 13199.68 444.64 57040.97 88888.00 2011-06-17 04:56:23.550 168 13200.98 445.13 57040.85 88888.00 2011-06-17 04:56:24.550 168 13200.72 444.39 57041.71 88888.00 2011-06-17 04:56:25.550 168 13199.94 444.26 57041.95 88888.00 2011-06-17 04:56:26.550 168 13200.85 444.02 57041.71 88888.00 2011-06-17 04:56:27.550 168 13200.85 445.01 57041.83 88888.00 2011-06-17 04:56:28.550 168 13199.81 444.26 57041.58 88888.00 2011-06-17 04:56:29.550 168 13200.33 444.02 57041.71 88888.00 2011-06-17 04:56:30.550 168 13200.20 444.51 57041.71 88888.00 2011-06-17 04:56:31.550 168 13200.59 444.02 57041.34 88888.00 2011-06-17 04:56:32.550 168 13200.85 444.76 57041.34 88888.00 2011-06-17 04:56:33.550 168 13200.20 444.88 57041.58 88888.00 2011-06-17 04:56:34.550 168 13200.72 444.14 57041.83 88888.00 2011-06-17 04:56:35.550 168 13200.33 444.76 57041.58 88888.00 2011-06-17 04:56:36.550 168 13200.20 445.25 57041.83 88888.00 2011-06-17 04:56:37.550 168 13200.33 444.64 57041.22 88888.00 2011-06-17 04:56:38.550 168 13199.42 443.77 57041.34 88888.00 2011-06-17 04:56:39.550 168 13200.20 444.26 57041.58 88888.00 2011-06-17 04:56:40.550 168 13199.68 444.02 57041.34 88888.00 2011-06-17 04:56:41.550 168 13200.46 444.26 57041.58 88888.00 2011-06-17 04:56:42.550 168 13200.20 443.64 57042.32 88888.00 2011-06-17 04:56:43.550 168 13200.20 444.02 57042.32 88888.00 2011-06-17 04:56:44.550 168 13200.07 444.26 57042.07 88888.00 2011-06-17 04:56:45.550 168 13200.59 445.01 57041.58 88888.00 2011-06-17 04:56:46.550 168 13199.55 444.51 57041.95 88888.00 2011-06-17 04:56:47.550 168 13199.81 444.39 57041.83 88888.00 2011-06-17 04:56:48.550 168 13199.94 444.51 57042.07 88888.00 2011-06-17 04:56:49.550 168 13199.81 444.14 57041.46 88888.00 2011-06-17 04:56:50.550 168 13199.94 444.26 57041.34 88888.00 2011-06-17 04:56:51.550 168 13199.81 444.39 57041.46 88888.00 2011-06-17 04:56:52.550 168 13199.55 443.64 57042.20 88888.00 2011-06-17 04:56:53.550 168 13200.20 444.76 57042.20 88888.00 2011-06-17 04:56:54.550 168 13199.94 444.64 57042.20 88888.00 2011-06-17 04:56:55.550 168 13199.55 444.14 57042.07 88888.00 2011-06-17 04:56:56.550 168 13200.07 444.26 57042.20 88888.00 2011-06-17 04:56:57.550 168 13200.33 444.39 57042.32 88888.00 2011-06-17 04:56:58.550 168 13199.55 444.51 57041.95 88888.00 2011-06-17 04:56:59.550 168 13199.55 444.02 57042.80 88888.00 2011-06-17 04:57:00.550 168 13199.42 444.26 57042.07 88888.00 2011-06-17 04:57:01.550 168 13199.29 445.01 57042.44 88888.00 2011-06-17 04:57:02.550 168 13199.55 444.76 57042.07 88888.00 2011-06-17 04:57:03.550 168 13199.29 445.01 57042.56 88888.00 2011-06-17 04:57:04.550 168 13199.03 445.25 57042.32 88888.00 2011-06-17 04:57:05.550 168 13199.42 445.01 57041.83 88888.00 2011-06-17 04:57:06.550 168 13199.68 444.76 57042.32 88888.00 2011-06-17 04:57:07.550 168 13198.90 445.38 57042.56 88888.00 2011-06-17 04:57:08.550 168 13199.29 444.88 57042.07 88888.00 2011-06-17 04:57:09.550 168 13199.42 445.13 57042.68 88888.00 2011-06-17 04:57:10.550 168 13199.94 444.39 57042.56 88888.00 2011-06-17 04:57:11.550 168 13199.55 445.13 57042.20 88888.00 2011-06-17 04:57:12.550 168 13199.29 444.88 57042.68 88888.00 2011-06-17 04:57:13.550 168 13199.68 444.76 57042.68 88888.00 2011-06-17 04:57:14.550 168 13199.29 445.38 57042.32 88888.00 2011-06-17 04:57:15.550 168 13199.03 444.51 57041.95 88888.00 2011-06-17 04:57:16.550 168 13199.42 444.76 57042.68 88888.00 2011-06-17 04:57:17.550 168 13198.64 445.63 57042.32 88888.00 2011-06-17 04:57:18.550 168 13199.16 445.25 57042.32 88888.00 2011-06-17 04:57:19.550 168 13199.55 445.13 57042.80 88888.00 2011-06-17 04:57:20.550 168 13198.90 445.01 57042.56 88888.00 2011-06-17 04:57:21.550 168 13199.29 444.88 57042.20 88888.00 2011-06-17 04:57:22.550 168 13199.29 445.01 57042.44 88888.00 2011-06-17 04:57:23.550 168 13198.90 445.01 57042.80 88888.00 2011-06-17 04:57:24.550 168 13199.68 445.38 57042.68 88888.00 2011-06-17 04:57:25.550 168 13199.42 445.50 57042.20 88888.00 2011-06-17 04:57:26.550 168 13199.16 445.50 57042.68 88888.00 2011-06-17 04:57:27.550 168 13198.77 444.64 57042.80 88888.00 2011-06-17 04:57:28.550 168 13198.77 445.13 57042.80 88888.00 2011-06-17 04:57:29.550 168 13199.03 445.50 57042.80 88888.00 2011-06-17 04:57:30.550 168 13198.25 445.25 57042.68 88888.00 2011-06-17 04:57:31.550 168 13199.94 445.50 57042.44 88888.00 2011-06-17 04:57:32.550 168 13199.16 445.13 57042.44 88888.00 2011-06-17 04:57:33.550 168 13199.16 444.64 57042.80 88888.00 2011-06-17 04:57:34.550 168 13199.16 445.25 57042.93 88888.00 2011-06-17 04:57:35.550 168 13199.29 444.76 57042.68 88888.00 2011-06-17 04:57:36.550 168 13198.77 445.13 57043.17 88888.00 2011-06-17 04:57:37.550 168 13199.16 445.38 57042.80 88888.00 2011-06-17 04:57:38.550 168 13199.03 446.00 57042.68 88888.00 2011-06-17 04:57:39.550 168 13199.55 445.63 57043.17 88888.00 2011-06-17 04:57:40.550 168 13199.42 445.87 57043.05 88888.00 2011-06-17 04:57:41.550 168 13198.77 445.13 57042.80 88888.00 2011-06-17 04:57:42.550 168 13198.77 445.50 57042.68 88888.00 2011-06-17 04:57:43.550 168 13199.03 446.00 57043.30 88888.00 2011-06-17 04:57:44.550 168 13199.03 445.75 57042.93 88888.00 2011-06-17 04:57:45.550 168 13199.68 445.13 57042.80 88888.00 2011-06-17 04:57:46.550 168 13199.03 445.13 57043.17 88888.00 2011-06-17 04:57:47.550 168 13199.68 445.63 57042.68 88888.00 2011-06-17 04:57:48.550 168 13198.90 445.25 57043.05 88888.00 2011-06-17 04:57:49.550 168 13199.16 445.38 57042.68 88888.00 2011-06-17 04:57:50.550 168 13199.55 445.50 57043.17 88888.00 2011-06-17 04:57:51.550 168 13199.16 445.63 57043.30 88888.00 2011-06-17 04:57:52.550 168 13198.51 444.76 57042.80 88888.00 2011-06-17 04:57:53.550 168 13199.68 445.50 57042.56 88888.00 2011-06-17 04:57:54.550 168 13198.64 446.12 57042.93 88888.00 2011-06-17 04:57:55.550 168 13199.16 445.38 57042.93 88888.00 2011-06-17 04:57:56.550 168 13198.90 445.75 57043.42 88888.00 2011-06-17 04:57:57.550 168 13199.16 444.88 57043.05 88888.00 2011-06-17 04:57:58.550 168 13199.03 445.50 57042.44 88888.00 2011-06-17 04:57:59.550 168 13197.87 445.38 57042.68 88888.00 2011-06-17 04:58:00.550 168 13199.29 445.25 57042.07 88888.00 2011-06-17 04:58:01.550 168 13199.16 444.39 57042.56 88888.00 2011-06-17 04:58:02.550 168 13198.77 445.50 57043.05 88888.00 2011-06-17 04:58:03.550 168 13198.12 444.64 57043.17 88888.00 2011-06-17 04:58:04.550 168 13198.51 445.13 57042.80 88888.00 2011-06-17 04:58:05.550 168 13198.90 445.25 57042.80 88888.00 2011-06-17 04:58:06.550 168 13199.03 445.13 57042.68 88888.00 2011-06-17 04:58:07.550 168 13198.64 445.63 57042.80 88888.00 2011-06-17 04:58:08.550 168 13199.03 444.64 57042.56 88888.00 2011-06-17 04:58:09.550 168 13198.51 445.50 57042.44 88888.00 2011-06-17 04:58:10.550 168 13198.64 444.39 57043.05 88888.00 2011-06-17 04:58:11.550 168 13198.12 445.13 57043.42 88888.00 2011-06-17 04:58:12.550 168 13199.03 445.13 57042.32 88888.00 2011-06-17 04:58:13.550 168 13198.00 445.01 57042.68 88888.00 2011-06-17 04:58:14.550 168 13199.29 444.51 57042.20 88888.00 2011-06-17 04:58:15.550 168 13198.25 445.13 57042.80 88888.00 2011-06-17 04:58:16.550 168 13199.29 444.39 57042.80 88888.00 2011-06-17 04:58:17.550 168 13198.12 444.51 57042.56 88888.00 2011-06-17 04:58:18.550 168 13198.90 444.39 57043.30 88888.00 2011-06-17 04:58:19.550 168 13197.61 444.51 57043.17 88888.00 2011-06-17 04:58:20.550 168 13199.03 445.13 57042.80 88888.00 2011-06-17 04:58:21.550 168 13198.38 444.64 57043.42 88888.00 2011-06-17 04:58:22.550 168 13199.03 445.01 57042.68 88888.00 2011-06-17 04:58:23.550 168 13198.77 444.88 57042.93 88888.00 2011-06-17 04:58:24.550 168 13198.25 444.39 57042.44 88888.00 2011-06-17 04:58:25.550 168 13198.51 444.76 57042.56 88888.00 2011-06-17 04:58:26.550 168 13198.64 444.88 57042.44 88888.00 2011-06-17 04:58:27.550 168 13198.64 445.01 57043.05 88888.00 2011-06-17 04:58:28.550 168 13198.77 444.76 57042.56 88888.00 2011-06-17 04:58:29.550 168 13197.87 444.76 57043.54 88888.00 2011-06-17 04:58:30.550 168 13198.64 444.64 57043.05 88888.00 2011-06-17 04:58:31.550 168 13198.64 444.64 57043.17 88888.00 2011-06-17 04:58:32.550 168 13197.87 444.64 57042.07 88888.00 2011-06-17 04:58:33.550 168 13197.87 444.76 57042.93 88888.00 2011-06-17 04:58:34.550 168 13198.25 444.64 57042.68 88888.00 2011-06-17 04:58:35.550 168 13197.87 443.64 57043.30 88888.00 2011-06-17 04:58:36.550 168 13197.87 445.01 57042.44 88888.00 2011-06-17 04:58:37.550 168 13198.00 445.13 57043.17 88888.00 2011-06-17 04:58:38.550 168 13198.25 444.88 57043.17 88888.00 2011-06-17 04:58:39.550 168 13197.87 444.64 57042.68 88888.00 2011-06-17 04:58:40.550 168 13197.87 444.76 57042.44 88888.00 2011-06-17 04:58:41.550 168 13197.61 444.39 57042.32 88888.00 2011-06-17 04:58:42.550 168 13197.61 444.26 57043.54 88888.00 2011-06-17 04:58:43.550 168 13197.35 444.39 57043.05 88888.00 2011-06-17 04:58:44.550 168 13197.87 444.14 57043.05 88888.00 2011-06-17 04:58:45.550 168 13197.87 444.88 57043.66 88888.00 2011-06-17 04:58:46.550 168 13197.48 444.51 57042.68 88888.00 2011-06-17 04:58:47.550 168 13197.61 444.26 57042.80 88888.00 2011-06-17 04:58:48.550 168 13197.61 444.76 57043.17 88888.00 2011-06-17 04:58:49.550 168 13197.61 444.76 57043.05 88888.00 2011-06-17 04:58:50.550 168 13198.12 445.13 57042.68 88888.00 2011-06-17 04:58:51.550 168 13197.22 444.64 57043.54 88888.00 2011-06-17 04:58:52.550 168 13196.57 444.76 57043.05 88888.00 2011-06-17 04:58:53.550 168 13197.74 444.51 57042.93 88888.00 2011-06-17 04:58:54.550 168 13197.09 444.88 57042.68 88888.00 2011-06-17 04:58:55.550 168 13197.35 444.64 57043.54 88888.00 2011-06-17 04:58:56.550 168 13197.48 444.64 57043.54 88888.00 2011-06-17 04:58:57.550 168 13197.74 444.39 57043.17 88888.00 2011-06-17 04:58:58.550 168 13197.35 444.76 57042.93 88888.00 2011-06-17 04:58:59.550 168 13197.22 445.01 57043.30 88888.00 2011-06-17 04:59:00.550 168 13197.09 444.51 57042.93 88888.00 2011-06-17 04:59:01.550 168 13197.48 445.01 57042.68 88888.00 2011-06-17 04:59:02.550 168 13197.74 445.13 57043.05 88888.00 2011-06-17 04:59:03.550 168 13196.96 445.01 57043.17 88888.00 2011-06-17 04:59:04.550 168 13197.22 444.64 57043.05 88888.00 2011-06-17 04:59:05.550 168 13196.83 444.64 57043.91 88888.00 2011-06-17 04:59:06.550 168 13197.35 444.51 57042.93 88888.00 2011-06-17 04:59:07.550 168 13197.22 444.88 57043.30 88888.00 2011-06-17 04:59:08.550 168 13197.48 444.88 57043.30 88888.00 2011-06-17 04:59:09.550 168 13196.70 444.88 57043.17 88888.00 2011-06-17 04:59:10.550 168 13197.09 444.64 57043.30 88888.00 2011-06-17 04:59:11.550 168 13196.70 445.13 57043.42 88888.00 2011-06-17 04:59:12.550 168 13196.44 444.51 57042.93 88888.00 2011-06-17 04:59:13.550 168 13196.96 444.76 57043.54 88888.00 2011-06-17 04:59:14.550 168 13196.83 444.76 57043.05 88888.00 2011-06-17 04:59:15.550 168 13196.70 445.13 57042.80 88888.00 2011-06-17 04:59:16.550 168 13197.09 444.14 57042.93 88888.00 2011-06-17 04:59:17.550 168 13196.83 444.51 57043.54 88888.00 2011-06-17 04:59:18.550 168 13196.96 444.88 57043.17 88888.00 2011-06-17 04:59:19.550 168 13196.44 444.88 57043.42 88888.00 2011-06-17 04:59:20.550 168 13196.70 444.76 57043.91 88888.00 2011-06-17 04:59:21.550 168 13197.22 444.88 57043.05 88888.00 2011-06-17 04:59:22.550 168 13196.83 444.39 57043.17 88888.00 2011-06-17 04:59:23.550 168 13196.18 444.39 57043.42 88888.00 2011-06-17 04:59:24.550 168 13195.92 444.51 57043.30 88888.00 2011-06-17 04:59:25.550 168 13196.31 444.76 57043.30 88888.00 2011-06-17 04:59:26.550 168 13196.70 444.26 57043.91 88888.00 2011-06-17 04:59:27.549 168 13196.31 445.01 57043.05 88888.00 2011-06-17 04:59:28.549 168 13196.57 444.51 57043.30 88888.00 2011-06-17 04:59:29.549 168 13196.83 444.64 57042.93 88888.00 2011-06-17 04:59:30.549 168 13196.83 444.51 57042.80 88888.00 2011-06-17 04:59:31.549 168 13196.83 444.64 57043.91 88888.00 2011-06-17 04:59:32.549 168 13196.31 444.64 57043.30 88888.00 2011-06-17 04:59:33.549 168 13196.18 444.64 57043.17 88888.00 2011-06-17 04:59:34.549 168 13196.70 445.25 57043.30 88888.00 2011-06-17 04:59:35.549 168 13196.18 444.76 57043.54 88888.00 2011-06-17 04:59:36.549 168 13196.57 444.51 57043.79 88888.00 2011-06-17 04:59:37.549 168 13196.05 444.02 57042.93 88888.00 2011-06-17 04:59:38.549 168 13195.79 444.39 57043.79 88888.00 2011-06-17 04:59:39.549 168 13196.05 443.89 57043.66 88888.00 2011-06-17 04:59:40.549 168 13195.40 445.25 57043.66 88888.00 2011-06-17 04:59:41.549 168 13195.66 443.77 57043.66 88888.00 2011-06-17 04:59:42.549 168 13196.57 445.01 57043.79 88888.00 2011-06-17 04:59:43.549 168 13195.27 444.76 57043.54 88888.00 2011-06-17 04:59:44.549 168 13195.66 444.88 57043.79 88888.00 2011-06-17 04:59:45.549 168 13195.92 444.02 57043.79 88888.00 2011-06-17 04:59:46.549 168 13195.40 444.26 57043.54 88888.00 2011-06-17 04:59:47.549 168 13195.92 444.51 57043.54 88888.00 2011-06-17 04:59:48.549 168 13195.40 445.13 57043.54 88888.00 2011-06-17 04:59:49.549 168 13195.14 444.76 57043.17 88888.00 2011-06-17 04:59:50.549 168 13195.40 444.26 57043.54 88888.00 2011-06-17 04:59:51.549 168 13195.53 444.88 57043.30 88888.00 2011-06-17 04:59:52.549 168 13195.92 444.76 57043.54 88888.00 2011-06-17 04:59:53.549 168 13195.53 444.02 57043.17 88888.00 2011-06-17 04:59:54.549 168 13195.66 444.39 57043.42 88888.00 2011-06-17 04:59:55.549 168 13195.40 444.51 57043.17 88888.00 2011-06-17 05:00:00.549 168 13195.53 444.02 57043.91 88888.00 2011-06-17 05:00:01.549 168 13195.40 444.39 57043.66 88888.00 2011-06-17 05:00:02.549 168 13195.01 444.51 57042.93 88888.00 2011-06-17 05:00:03.549 168 13194.88 444.51 57043.91 88888.00 2011-06-17 05:00:04.549 168 13194.75 444.64 57043.54 88888.00 2011-06-17 05:00:05.549 168 13195.79 444.51 57043.91 88888.00 2011-06-17 05:00:06.549 168 13195.40 445.13 57043.42 88888.00 2011-06-17 05:00:07.549 168 13194.75 444.26 57043.66 88888.00 2011-06-17 05:00:08.549 168 13195.14 444.26 57043.17 88888.00 2011-06-17 05:00:09.549 168 13194.88 444.76 57042.68 88888.00 2011-06-17 05:00:10.549 168 13195.01 443.77 57043.54 88888.00 2011-06-17 05:00:11.549 168 13194.49 444.26 57042.93 88888.00 2011-06-17 05:00:12.549 168 13194.62 444.14 57043.79 88888.00 2011-06-17 05:00:13.549 168 13194.10 444.51 57043.30 88888.00 2011-06-17 05:00:14.549 168 13195.01 444.51 57042.68 88888.00 2011-06-17 05:00:15.549 168 13194.62 444.39 57042.80 88888.00 2011-06-17 05:00:16.549 168 13194.88 443.89 57042.56 88888.00 2011-06-17 05:00:17.549 168 13194.10 444.26 57043.05 88888.00 2011-06-17 05:00:18.549 168 13193.58 444.39 57043.66 88888.00 2011-06-17 05:00:19.549 168 13193.84 444.39 57042.93 88888.00 2011-06-17 05:00:20.549 168 13194.49 444.64 57042.80 88888.00 2011-06-17 05:00:21.549 168 13194.23 444.51 57043.17 88888.00 2011-06-17 05:00:22.549 168 13194.23 444.02 57043.42 88888.00 2011-06-17 05:00:23.549 168 13194.36 444.14 57043.17 88888.00 2011-06-17 05:00:24.549 168 13193.84 444.76 57043.05 88888.00 2011-06-17 05:00:25.549 168 13193.97 444.26 57043.17 88888.00 2011-06-17 05:00:26.549 168 13193.84 444.76 57042.80 88888.00 2011-06-17 05:00:27.549 168 13194.36 444.76 57043.05 88888.00 2011-06-17 05:00:28.549 168 13193.71 443.89 57042.93 88888.00 2011-06-17 05:00:29.549 168 13193.32 444.39 57042.80 88888.00 2011-06-17 05:00:30.549 168 13193.58 443.89 57043.05 88888.00 2011-06-17 05:00:31.549 168 13193.97 444.26 57042.32 88888.00 2011-06-17 05:00:32.549 168 13193.19 444.51 57043.05 88888.00 2011-06-17 05:00:33.549 168 13192.93 444.02 57043.42 88888.00 2011-06-17 05:00:34.549 168 13193.32 444.14 57043.05 88888.00 2011-06-17 05:00:35.549 168 13192.93 443.77 57043.17 88888.00 2011-06-17 05:00:36.549 168 13193.19 444.51 57042.80 88888.00 2011-06-17 05:00:37.549 168 13193.58 444.14 57042.44 88888.00 2011-06-17 05:00:38.549 168 13193.45 444.14 57043.05 88888.00 2011-06-17 05:00:39.549 168 13192.93 443.52 57043.66 88888.00 2011-06-17 05:00:40.549 168 13193.45 444.64 57043.66 88888.00 2011-06-17 05:00:41.549 168 13193.32 444.76 57042.93 88888.00 2011-06-17 05:00:42.549 168 13193.84 443.77 57043.30 88888.00 2011-06-17 05:00:43.549 168 13192.93 444.14 57043.42 88888.00 2011-06-17 05:00:44.549 168 13192.80 443.89 57042.20 88888.00 2011-06-17 05:00:45.549 168 13193.19 443.89 57042.56 88888.00 2011-06-17 05:00:46.549 168 13193.06 444.02 57042.80 88888.00 2011-06-17 05:00:47.549 168 13192.54 444.26 57042.80 88888.00 2011-06-17 05:00:48.549 168 13192.54 443.40 57042.56 88888.00 2011-06-17 05:00:49.549 168 13192.54 444.14 57043.42 88888.00 2011-06-17 05:00:50.549 168 13193.06 444.14 57043.17 88888.00 2011-06-17 05:00:51.549 168 13192.28 444.26 57042.56 88888.00 2011-06-17 05:00:52.549 168 13192.80 443.27 57042.68 88888.00 2011-06-17 05:00:53.549 168 13191.89 444.26 57042.68 88888.00 2011-06-17 05:00:54.549 168 13192.93 444.14 57042.93 88888.00 2011-06-17 05:00:55.549 168 13192.93 443.64 57042.80 88888.00 2011-06-17 05:00:56.549 168 13192.41 443.89 57043.05 88888.00 2011-06-17 05:00:57.549 168 13192.67 444.02 57043.05 88888.00 2011-06-17 05:00:58.549 168 13192.15 444.26 57042.56 88888.00 2011-06-17 05:00:59.549 168 13192.15 443.27 57042.80 88888.00 2011-06-17 05:01:00.549 168 13192.54 444.26 57043.30 88888.00 2011-06-17 05:01:01.549 168 13192.80 444.26 57042.68 88888.00 2011-06-17 05:01:02.549 168 13192.15 444.26 57043.05 88888.00 2011-06-17 05:01:03.549 168 13192.54 444.02 57041.95 88888.00 2011-06-17 05:01:04.549 168 13192.02 443.52 57042.93 88888.00 2011-06-17 05:01:05.549 168 13192.80 443.77 57042.56 88888.00 2011-06-17 05:01:06.549 168 13192.41 443.77 57043.17 88888.00 2011-06-17 05:01:07.549 168 13192.80 444.39 57043.17 88888.00 2011-06-17 05:01:08.549 168 13192.15 444.51 57042.93 88888.00 2011-06-17 05:01:09.549 168 13192.41 445.01 57042.93 88888.00 2011-06-17 05:01:10.549 168 13192.41 443.89 57043.30 88888.00 2011-06-17 05:01:11.549 168 13192.02 444.39 57043.42 88888.00 2011-06-17 05:01:12.549 168 13192.15 444.02 57042.93 88888.00 2011-06-17 05:01:13.549 168 13192.15 444.51 57042.44 88888.00 2011-06-17 05:01:14.549 168 13192.15 444.02 57042.68 88888.00 2011-06-17 05:01:15.549 168 13192.41 445.13 57042.80 88888.00 2011-06-17 05:01:16.549 168 13191.50 444.26 57043.17 88888.00 2011-06-17 05:01:17.549 168 13191.24 444.76 57042.80 88888.00 2011-06-17 05:01:18.549 168 13191.76 444.64 57042.68 88888.00 2011-06-17 05:01:19.549 168 13191.37 445.13 57042.80 88888.00 2011-06-17 05:01:20.549 168 13191.89 444.26 57043.17 88888.00 2011-06-17 05:01:21.549 168 13191.24 444.64 57042.44 88888.00 2011-06-17 05:01:22.549 168 13191.63 444.64 57043.30 88888.00 2011-06-17 05:01:23.549 168 13190.98 444.14 57042.93 88888.00 2011-06-17 05:01:24.549 168 13191.24 445.13 57042.68 88888.00 2011-06-17 05:01:25.549 168 13190.85 445.25 57042.80 88888.00 2011-06-17 05:01:26.549 168 13191.76 444.76 57043.42 88888.00 2011-06-17 05:01:27.549 168 13191.24 445.01 57042.93 88888.00 2011-06-17 05:01:28.549 168 13190.98 444.64 57042.07 88888.00 2011-06-17 05:01:29.549 168 13190.85 445.01 57042.80 88888.00 2011-06-17 05:01:30.549 168 13190.72 444.88 57042.80 88888.00 2011-06-17 05:01:31.549 168 13190.98 444.26 57042.68 88888.00 2011-06-17 05:01:32.549 168 13190.59 444.76 57043.42 88888.00 2011-06-17 05:01:33.549 168 13190.85 444.88 57043.54 88888.00 2011-06-17 05:01:34.549 168 13191.37 444.88 57042.56 88888.00 2011-06-17 05:01:35.549 168 13191.24 444.64 57042.56 88888.00 2011-06-17 05:01:36.549 168 13190.85 444.51 57042.93 88888.00 2011-06-17 05:01:37.549 168 13190.33 444.76 57042.56 88888.00 2011-06-17 05:01:38.549 168 13190.59 444.64 57043.17 88888.00 2011-06-17 05:01:39.549 168 13190.72 445.38 57043.17 88888.00 2011-06-17 05:01:40.549 168 13190.33 444.39 57042.44 88888.00 2011-06-17 05:01:41.549 168 13191.24 445.25 57042.44 88888.00 2011-06-17 05:01:42.549 168 13190.59 444.51 57042.68 88888.00 2011-06-17 05:01:43.549 168 13190.33 445.38 57042.07 88888.00 2011-06-17 05:01:44.549 168 13190.59 445.63 57043.05 88888.00 2011-06-17 05:01:45.549 168 13190.07 445.13 57043.17 88888.00 2011-06-17 05:01:46.549 168 13190.46 444.51 57043.30 88888.00 2011-06-17 05:01:47.549 168 13190.46 444.88 57042.93 88888.00 2011-06-17 05:01:48.549 168 13190.07 445.13 57042.56 88888.00 2011-06-17 05:01:49.549 168 13190.59 445.50 57042.68 88888.00 2011-06-17 05:01:50.549 168 13190.46 445.50 57042.56 88888.00 2011-06-17 05:01:51.549 168 13189.94 445.63 57042.80 88888.00 2011-06-17 05:01:52.549 168 13190.72 445.38 57042.56 88888.00 2011-06-17 05:01:53.549 168 13190.46 445.50 57043.66 88888.00 2011-06-17 05:01:54.549 168 13190.46 445.13 57042.56 88888.00 2011-06-17 05:01:55.549 168 13189.68 445.50 57042.56 88888.00 2011-06-17 05:01:56.549 168 13190.33 445.13 57042.68 88888.00 2011-06-17 05:01:57.549 168 13190.46 445.01 57043.05 88888.00 2011-06-17 05:01:58.549 168 13189.94 446.25 57043.05 88888.00 2011-06-17 05:01:59.549 168 13190.46 445.75 57043.54 88888.00 2011-06-17 05:02:00.549 168 13190.33 444.64 57042.68 88888.00 2011-06-17 05:02:01.549 168 13190.46 445.50 57043.42 88888.00 2011-06-17 05:02:02.549 168 13190.85 445.13 57043.66 88888.00 2011-06-17 05:02:03.549 168 13189.68 445.50 57043.05 88888.00 2011-06-17 05:02:04.549 168 13190.59 445.63 57042.93 88888.00 2011-06-17 05:02:05.549 168 13190.33 445.63 57042.32 88888.00 2011-06-17 05:02:06.549 168 13190.46 445.63 57043.30 88888.00 2011-06-17 05:02:07.549 168 13190.85 445.87 57042.93 88888.00 2011-06-17 05:02:08.549 168 13190.20 445.38 57042.93 88888.00 2011-06-17 05:02:09.549 168 13190.85 446.00 57042.32 88888.00 2011-06-17 05:02:10.549 168 13190.33 445.63 57042.20 88888.00 2011-06-17 05:02:11.549 168 13190.59 445.87 57043.30 88888.00 2011-06-17 05:02:12.549 168 13190.59 445.87 57043.42 88888.00 2011-06-17 05:02:13.549 168 13190.98 445.50 57042.80 88888.00 2011-06-17 05:02:14.549 168 13190.98 445.38 57042.68 88888.00 2011-06-17 05:02:15.549 168 13191.37 446.00 57043.17 88888.00 2011-06-17 05:02:16.549 168 13190.72 445.87 57042.68 88888.00 2011-06-17 05:02:17.549 168 13191.24 446.00 57042.32 88888.00 2011-06-17 05:02:18.549 168 13191.24 446.00 57043.30 88888.00 2011-06-17 05:02:19.549 168 13190.72 446.62 57042.80 88888.00 2011-06-17 05:02:20.549 168 13191.89 446.37 57042.44 88888.00 2011-06-17 05:02:21.549 168 13190.98 446.12 57042.32 88888.00 2011-06-17 05:02:22.549 168 13190.59 446.49 57043.42 88888.00 2011-06-17 05:02:23.549 168 13190.20 446.62 57042.93 88888.00 2011-06-17 05:02:24.549 168 13190.72 446.74 57042.44 88888.00 2011-06-17 05:02:25.549 168 13190.72 446.37 57042.93 88888.00 2011-06-17 05:02:26.549 168 13190.59 446.62 57043.17 88888.00 2011-06-17 05:02:27.549 168 13191.76 446.86 57043.17 88888.00 2011-06-17 05:02:28.549 168 13191.11 446.74 57042.56 88888.00 2011-06-17 05:02:29.549 168 13190.72 446.62 57042.68 88888.00 2011-06-17 05:02:30.549 168 13191.50 446.86 57042.32 88888.00 2011-06-17 05:02:31.549 168 13191.11 447.11 57043.05 88888.00 2011-06-17 05:02:32.549 168 13190.98 447.24 57043.30 88888.00 2011-06-17 05:02:33.549 168 13191.50 447.24 57042.68 88888.00 2011-06-17 05:02:34.549 168 13190.98 447.24 57043.05 88888.00 2011-06-17 05:02:35.549 168 13190.72 446.86 57043.66 88888.00 2011-06-17 05:02:36.549 168 13191.50 447.36 57043.05 88888.00 2011-06-17 05:02:37.549 168 13191.37 447.61 57043.17 88888.00 2011-06-17 05:02:38.549 168 13191.63 447.11 57043.30 88888.00 2011-06-17 05:02:39.549 168 13191.76 448.23 57043.17 88888.00 2011-06-17 05:02:40.549 168 13191.76 447.61 57043.54 88888.00 2011-06-17 05:02:41.549 168 13191.24 446.86 57043.17 88888.00 2011-06-17 05:02:42.549 168 13192.15 446.86 57043.17 88888.00 2011-06-17 05:02:43.549 168 13190.85 447.24 57043.17 88888.00 2011-06-17 05:02:44.549 168 13192.15 447.24 57042.56 88888.00 2011-06-17 05:02:45.549 168 13191.37 446.86 57043.17 88888.00 2011-06-17 05:02:46.549 168 13191.63 446.99 57043.66 88888.00 2011-06-17 05:02:47.549 168 13191.24 447.36 57043.05 88888.00 2011-06-17 05:02:48.549 168 13190.98 447.73 57043.42 88888.00 2011-06-17 05:02:49.549 168 13191.24 447.36 57043.05 88888.00 2011-06-17 05:02:50.549 168 13191.50 447.61 57043.30 88888.00 2011-06-17 05:02:51.549 168 13192.15 447.48 57043.42 88888.00 2011-06-17 05:02:52.549 168 13190.72 447.61 57043.30 88888.00 2011-06-17 05:02:53.549 168 13192.28 447.36 57043.05 88888.00 2011-06-17 05:02:54.549 168 13192.41 447.11 57043.79 88888.00 2011-06-17 05:02:55.549 168 13191.89 447.61 57043.05 88888.00 2011-06-17 05:02:56.549 168 13191.63 447.48 57043.42 88888.00 2011-06-17 05:02:57.549 168 13191.76 447.11 57043.30 88888.00 2011-06-17 05:02:58.549 168 13191.63 447.48 57043.17 88888.00 2011-06-17 05:02:59.549 168 13191.63 447.61 57042.80 88888.00 2011-06-17 05:03:00.549 168 13191.89 447.48 57043.05 88888.00 2011-06-17 05:03:01.549 168 13191.24 446.74 57043.91 88888.00 2011-06-17 05:03:02.549 168 13190.98 447.24 57043.30 88888.00 2011-06-17 05:03:03.549 168 13191.63 447.98 57043.42 88888.00 2011-06-17 05:03:04.549 168 13191.63 447.61 57043.17 88888.00 2011-06-17 05:03:05.549 168 13191.50 447.48 57042.93 88888.00 2011-06-17 05:03:06.549 168 13191.63 447.36 57043.42 88888.00 2011-06-17 05:03:07.549 168 13191.50 447.24 57043.05 88888.00 2011-06-17 05:03:08.549 168 13191.50 447.61 57042.44 88888.00 2011-06-17 05:03:09.549 168 13191.37 447.73 57043.17 88888.00 2011-06-17 05:03:10.549 168 13191.50 447.36 57043.05 88888.00 2011-06-17 05:03:11.549 168 13191.50 447.48 57043.54 88888.00 2011-06-17 05:03:12.549 168 13191.37 447.24 57043.66 88888.00 2011-06-17 05:03:13.549 168 13191.24 447.61 57043.05 88888.00 2011-06-17 05:03:14.549 168 13191.24 447.24 57043.05 88888.00 2011-06-17 05:03:15.549 168 13191.24 447.98 57043.05 88888.00 2011-06-17 05:03:16.549 168 13191.24 447.73 57042.56 88888.00 2011-06-17 05:03:17.549 168 13190.59 448.10 57043.54 88888.00 2011-06-17 05:03:18.549 168 13190.72 448.47 57042.56 88888.00 2011-06-17 05:03:19.549 168 13190.85 447.36 57042.68 88888.00 2011-06-17 05:03:20.549 168 13190.46 447.86 57043.17 88888.00 2011-06-17 05:03:21.549 168 13190.46 448.10 57043.05 88888.00 2011-06-17 05:03:22.549 168 13190.59 448.35 57043.05 88888.00 2011-06-17 05:03:23.549 168 13190.98 448.60 57043.30 88888.00 2011-06-17 05:03:24.549 168 13190.46 448.23 57042.80 88888.00 2011-06-17 05:03:25.549 168 13190.07 448.60 57042.93 88888.00 2011-06-17 05:03:26.549 168 13190.85 447.36 57042.80 88888.00 2011-06-17 05:03:27.549 168 13190.46 448.47 57042.68 88888.00 2011-06-17 05:03:28.549 168 13190.46 448.10 57043.05 88888.00 2011-06-17 05:03:29.549 168 13190.85 448.47 57042.93 88888.00 2011-06-17 05:03:30.549 168 13190.59 448.35 57043.30 88888.00 2011-06-17 05:03:31.549 168 13190.33 447.73 57042.20 88888.00 2011-06-17 05:03:32.549 168 13190.59 448.10 57042.68 88888.00 2011-06-17 05:03:33.549 168 13189.68 448.35 57043.17 88888.00 2011-06-17 05:03:34.549 168 13190.07 448.23 57042.80 88888.00 2011-06-17 05:03:35.549 168 13190.20 448.23 57042.68 88888.00 2011-06-17 05:03:36.549 168 13189.42 448.60 57042.93 88888.00 2011-06-17 05:03:37.549 168 13189.94 448.72 57042.07 88888.00 2011-06-17 05:03:38.549 168 13190.33 448.47 57042.20 88888.00 2011-06-17 05:03:39.549 168 13189.94 448.72 57042.32 88888.00 2011-06-17 05:03:40.549 168 13189.16 448.60 57043.05 88888.00 2011-06-17 05:03:41.549 168 13189.94 448.60 57042.44 88888.00 2011-06-17 05:03:42.549 168 13189.81 448.60 57042.32 88888.00 2011-06-17 05:03:43.549 168 13190.33 448.47 57043.17 88888.00 2011-06-17 05:03:44.549 168 13189.81 448.85 57042.80 88888.00 2011-06-17 05:03:45.549 168 13190.07 449.09 57042.56 88888.00 2011-06-17 05:03:46.549 168 13189.81 448.72 57042.20 88888.00 2011-06-17 05:03:47.549 168 13189.16 449.09 57042.32 88888.00 2011-06-17 05:03:48.549 168 13189.16 448.35 57042.20 88888.00 2011-06-17 05:03:49.549 168 13189.16 448.23 57042.68 88888.00 2011-06-17 05:03:50.549 168 13189.81 449.84 57041.58 88888.00 2011-06-17 05:03:51.549 168 13188.77 448.97 57042.32 88888.00 2011-06-17 05:03:52.549 168 13189.42 448.72 57042.44 88888.00 2011-06-17 05:03:53.549 168 13189.03 448.72 57042.32 88888.00 2011-06-17 05:03:54.549 168 13189.29 449.47 57041.34 88888.00 2011-06-17 05:03:55.549 168 13189.42 449.09 57042.44 88888.00 2011-06-17 05:03:56.549 168 13188.90 449.09 57041.46 88888.00 2011-06-17 05:03:57.549 168 13189.81 449.09 57042.56 88888.00 2011-06-17 05:03:58.549 168 13189.68 449.22 57042.07 88888.00 2011-06-17 05:03:59.549 168 13189.16 449.59 57041.58 88888.00 2011-06-17 05:04:00.549 168 13189.16 449.96 57041.83 88888.00 2011-06-17 05:04:01.549 168 13189.42 449.34 57042.20 88888.00 2011-06-17 05:04:02.549 168 13189.16 449.09 57041.95 88888.00 2011-06-17 05:04:03.549 168 13189.55 448.97 57041.83 88888.00 2011-06-17 05:04:04.549 168 13189.81 449.84 57041.46 88888.00 2011-06-17 05:04:05.549 168 13189.29 449.84 57041.34 88888.00 2011-06-17 05:04:06.549 168 13189.29 449.84 57041.22 88888.00 2011-06-17 05:04:07.549 168 13189.03 450.33 57041.83 88888.00 2011-06-17 05:04:08.549 168 13188.90 450.46 57041.83 88888.00 2011-06-17 05:04:09.549 168 13189.29 449.96 57041.34 88888.00 2011-06-17 05:04:10.549 168 13189.29 449.71 57042.20 88888.00 2011-06-17 05:04:11.549 168 13189.29 451.20 57041.34 88888.00 2011-06-17 05:04:12.549 168 13189.29 450.70 57040.85 88888.00 2011-06-17 05:04:13.549 168 13190.07 449.96 57041.09 88888.00 2011-06-17 05:04:14.549 168 13189.68 450.95 57040.73 88888.00 2011-06-17 05:04:15.549 168 13189.68 450.70 57041.46 88888.00 2011-06-17 05:04:16.549 168 13189.16 450.83 57042.07 88888.00 2011-06-17 05:04:17.549 168 13189.29 450.46 57041.83 88888.00 2011-06-17 05:04:18.549 168 13189.29 450.95 57041.09 88888.00 2011-06-17 05:04:19.549 168 13189.55 450.70 57041.46 88888.00 2011-06-17 05:04:20.549 168 13188.64 450.46 57040.73 88888.00 2011-06-17 05:04:21.549 168 13189.42 450.83 57040.73 88888.00 2011-06-17 05:04:22.549 168 13190.46 450.83 57040.73 88888.00 2011-06-17 05:04:23.549 168 13189.55 450.58 57041.34 88888.00 2011-06-17 05:04:24.549 168 13189.55 450.70 57041.22 88888.00 2011-06-17 05:04:25.549 168 13189.29 450.83 57040.73 88888.00 2011-06-17 05:04:26.549 168 13189.16 450.83 57041.34 88888.00 2011-06-17 05:04:27.549 168 13189.29 450.70 57040.97 88888.00 2011-06-17 05:04:28.549 168 13189.42 451.32 57040.85 88888.00 2011-06-17 05:04:29.549 168 13189.42 451.20 57041.09 88888.00 2011-06-17 05:04:30.549 168 13189.68 452.07 57040.85 88888.00 2011-06-17 05:04:31.549 168 13189.55 451.94 57040.73 88888.00 2011-06-17 05:04:32.549 168 13189.68 451.08 57040.73 88888.00 2011-06-17 05:04:33.549 168 13190.07 450.83 57040.97 88888.00 2011-06-17 05:04:34.549 168 13190.07 451.08 57041.46 88888.00 2011-06-17 05:04:35.549 168 13189.29 451.32 57041.58 88888.00 2011-06-17 05:04:36.549 168 13189.29 451.45 57041.09 88888.00 2011-06-17 05:04:37.549 168 13189.94 451.32 57040.97 88888.00 2011-06-17 05:04:38.549 168 13189.94 451.69 57041.22 88888.00 2011-06-17 05:04:39.549 168 13189.94 451.57 57041.34 88888.00 2011-06-17 05:04:40.549 168 13190.20 451.69 57040.97 88888.00 2011-06-17 05:04:41.549 168 13189.94 451.45 57040.97 88888.00 2011-06-17 05:04:42.549 168 13189.68 451.82 57041.09 88888.00 2011-06-17 05:04:43.549 168 13190.07 451.82 57040.61 88888.00 2011-06-17 05:04:44.549 168 13190.20 451.69 57040.97 88888.00 2011-06-17 05:04:45.549 168 13190.59 451.82 57040.12 88888.00 2011-06-17 05:04:46.549 168 13190.85 452.19 57040.73 88888.00 2011-06-17 05:04:47.549 168 13190.46 451.82 57040.61 88888.00 2011-06-17 05:04:48.549 168 13189.94 451.94 57040.85 88888.00 2011-06-17 05:04:49.549 168 13190.46 451.94 57040.61 88888.00 2011-06-17 05:04:50.549 168 13190.20 451.69 57040.61 88888.00 2011-06-17 05:04:51.549 168 13190.33 451.94 57040.73 88888.00 2011-06-17 05:04:52.549 168 13190.85 452.07 57040.85 88888.00 2011-06-17 05:04:53.549 168 13190.72 452.31 57040.24 88888.00 2011-06-17 05:04:54.549 168 13190.85 452.44 57040.97 88888.00 2011-06-17 05:04:55.549 168 13190.59 452.07 57040.73 88888.00 2011-06-17 05:04:56.549 168 13190.98 452.31 57040.48 88888.00 2011-06-17 05:04:57.549 168 13191.76 452.69 57040.48 88888.00 2011-06-17 05:04:58.549 168 13191.50 452.56 57040.24 88888.00 2011-06-17 05:04:59.549 168 13191.63 452.56 57041.34 88888.00 2011-06-17 05:05:00.549 168 13191.37 452.93 57040.61 88888.00 2011-06-17 05:05:01.549 168 13192.02 452.56 57040.36 88888.00 2011-06-17 05:05:02.549 168 13191.50 452.56 57040.61 88888.00 2011-06-17 05:05:03.549 168 13191.63 452.44 57040.61 88888.00 2011-06-17 05:05:04.549 168 13192.54 452.93 57040.36 88888.00 2011-06-17 05:05:05.549 168 13192.02 453.18 57040.00 88888.00 2011-06-17 05:05:06.549 168 13192.41 453.30 57041.09 88888.00 2011-06-17 05:05:07.549 168 13192.15 453.06 57040.61 88888.00 2011-06-17 05:05:08.549 168 13191.89 453.55 57040.36 88888.00 2011-06-17 05:05:09.549 168 13192.02 452.81 57040.73 88888.00 2011-06-17 05:05:10.549 168 13192.80 453.68 57040.73 88888.00 2011-06-17 05:05:11.549 168 13192.41 453.55 57040.61 88888.00 2011-06-17 05:05:12.549 168 13193.06 453.43 57040.48 88888.00 2011-06-17 05:05:13.549 168 13192.80 453.30 57040.73 88888.00 2011-06-17 05:05:14.549 168 13193.06 453.43 57040.85 88888.00 2011-06-17 05:05:15.549 168 13192.93 453.18 57041.22 88888.00 2011-06-17 05:05:16.549 168 13193.06 453.92 57040.00 88888.00 2011-06-17 05:05:17.549 168 13192.93 453.80 57040.12 88888.00 2011-06-17 05:05:18.549 168 13193.45 453.30 57040.73 88888.00 2011-06-17 05:05:19.549 168 13193.84 454.05 57040.85 88888.00 2011-06-17 05:05:20.549 168 13193.97 453.43 57041.09 88888.00 2011-06-17 05:05:21.549 168 13193.97 453.80 57041.09 88888.00 2011-06-17 05:05:22.549 168 13194.10 453.30 57041.46 88888.00 2011-06-17 05:05:23.549 168 13193.32 453.80 57040.36 88888.00 2011-06-17 05:05:24.549 168 13194.23 453.80 57040.61 88888.00 2011-06-17 05:05:25.549 168 13194.36 453.92 57040.48 88888.00 2011-06-17 05:05:26.549 168 13195.01 453.43 57040.24 88888.00 2011-06-17 05:05:27.549 168 13193.84 453.80 57041.46 88888.00 2011-06-17 05:05:28.549 168 13193.97 454.30 57040.61 88888.00 2011-06-17 05:05:29.549 168 13194.10 453.43 57040.97 88888.00 2011-06-17 05:05:30.549 168 13194.10 453.92 57041.46 88888.00 2011-06-17 05:05:31.549 168 13194.10 453.43 57042.07 88888.00 2011-06-17 05:05:32.549 168 13194.36 453.68 57041.83 88888.00 2011-06-17 05:05:33.549 168 13194.49 453.80 57040.36 88888.00 2011-06-17 05:05:34.549 168 13194.75 453.92 57040.97 88888.00 2011-06-17 05:05:35.549 168 13195.14 453.68 57041.22 88888.00 2011-06-17 05:05:36.549 168 13194.88 453.92 57041.09 88888.00 2011-06-17 05:05:37.549 168 13195.66 453.68 57041.34 88888.00 2011-06-17 05:05:38.549 168 13194.88 453.30 57041.34 88888.00 2011-06-17 05:05:39.549 168 13195.14 453.80 57041.22 88888.00 2011-06-17 05:05:40.549 168 13195.01 453.55 57041.09 88888.00 2011-06-17 05:05:41.549 168 13195.01 453.92 57040.61 88888.00 2011-06-17 05:05:42.549 168 13195.40 453.30 57040.61 88888.00 2011-06-17 05:05:43.549 168 13195.40 453.30 57041.34 88888.00 2011-06-17 05:05:44.549 168 13195.27 453.80 57041.09 88888.00 2011-06-17 05:05:45.549 168 13194.75 453.68 57040.61 88888.00 2011-06-17 05:05:46.549 168 13195.40 452.56 57040.85 88888.00 2011-06-17 05:05:47.549 168 13195.53 453.30 57041.34 88888.00 2011-06-17 05:05:48.549 168 13196.31 453.43 57040.85 88888.00 2011-06-17 05:05:49.549 168 13195.92 453.55 57041.34 88888.00 2011-06-17 05:05:50.549 168 13195.53 454.17 57040.97 88888.00 2011-06-17 05:05:51.549 168 13195.53 453.55 57041.58 88888.00 2011-06-17 05:05:52.549 168 13195.14 453.55 57041.46 88888.00 2011-06-17 05:05:53.549 168 13195.79 453.68 57041.46 88888.00 2011-06-17 05:05:54.549 168 13195.53 453.18 57041.46 88888.00 2011-06-17 05:05:55.549 168 13194.88 453.68 57041.09 88888.00 2011-06-17 05:05:56.549 168 13196.31 453.68 57041.46 88888.00 2011-06-17 05:05:57.549 168 13195.53 453.68 57040.97 88888.00 2011-06-17 05:05:58.549 168 13195.92 453.30 57041.09 88888.00 2011-06-17 05:05:59.549 168 13196.05 453.18 57040.97 88888.00 2011-06-17 05:06:00.549 168 13195.66 452.81 57040.97 88888.00 2011-06-17 05:06:01.549 168 13195.53 453.06 57041.34 88888.00 2011-06-17 05:06:02.549 168 13195.53 452.93 57041.34 88888.00 2011-06-17 05:06:03.549 168 13195.40 453.55 57041.09 88888.00 2011-06-17 05:06:04.549 168 13195.92 453.30 57041.58 88888.00 2011-06-17 05:06:05.549 168 13196.18 453.55 57040.85 88888.00 2011-06-17 05:06:06.549 168 13196.44 453.18 57041.34 88888.00 2011-06-17 05:06:07.549 168 13196.05 453.06 57041.09 88888.00 2011-06-17 05:06:08.549 168 13196.31 453.18 57040.97 88888.00 2011-06-17 05:06:09.549 168 13196.83 453.18 57040.85 88888.00 2011-06-17 05:06:10.549 168 13196.44 453.06 57040.97 88888.00 2011-06-17 05:06:11.549 168 13196.05 453.30 57040.73 88888.00 2011-06-17 05:06:12.549 168 13196.31 453.06 57041.83 88888.00 2011-06-17 05:06:13.549 168 13196.57 453.68 57041.46 88888.00 2011-06-17 05:06:14.549 168 13196.57 453.80 57041.46 88888.00 2011-06-17 05:06:15.549 168 13196.83 454.05 57040.97 88888.00 2011-06-17 05:06:16.549 168 13196.44 453.30 57042.20 88888.00 2011-06-17 05:06:17.549 168 13197.22 453.43 57041.34 88888.00 2011-06-17 05:06:18.549 168 13196.44 453.18 57041.46 88888.00 2011-06-17 05:06:19.549 168 13196.70 453.92 57041.22 88888.00 2011-06-17 05:06:20.549 168 13196.05 453.92 57041.83 88888.00 2011-06-17 05:06:21.549 168 13197.22 453.80 57041.83 88888.00 2011-06-17 05:06:22.549 168 13196.44 454.42 57041.83 88888.00 2011-06-17 05:06:23.549 168 13196.83 453.30 57041.58 88888.00 2011-06-17 05:06:24.549 168 13197.35 453.68 57041.71 88888.00 2011-06-17 05:06:25.549 168 13197.48 454.42 57041.71 88888.00 2011-06-17 05:06:26.549 168 13197.87 453.92 57041.71 88888.00 2011-06-17 05:06:27.549 168 13196.96 454.30 57041.58 88888.00 2011-06-17 05:06:28.549 168 13197.61 453.80 57041.58 88888.00 2011-06-17 05:06:29.549 168 13197.48 454.54 57041.83 88888.00 2011-06-17 05:06:30.549 168 13198.00 454.30 57041.95 88888.00 2011-06-17 05:06:31.549 168 13197.35 455.16 57041.71 88888.00 2011-06-17 05:06:32.549 168 13198.00 454.42 57041.71 88888.00 2011-06-17 05:06:33.549 168 13198.25 454.54 57041.46 88888.00 2011-06-17 05:06:34.549 168 13198.38 454.67 57041.34 88888.00 2011-06-17 05:06:35.549 168 13197.61 454.67 57042.20 88888.00 2011-06-17 05:06:36.549 168 13197.74 455.04 57042.32 88888.00 2011-06-17 05:06:37.549 168 13198.90 454.92 57041.71 88888.00 2011-06-17 05:06:38.549 168 13198.12 454.79 57042.44 88888.00 2011-06-17 05:06:39.549 168 13198.12 454.54 57042.07 88888.00 2011-06-17 05:06:40.549 168 13199.03 455.04 57041.22 88888.00 2011-06-17 05:06:41.549 168 13198.64 455.66 57041.83 88888.00 2011-06-17 05:06:42.549 168 13198.25 455.29 57042.80 88888.00 2011-06-17 05:06:43.549 168 13198.51 454.67 57041.71 88888.00 2011-06-17 05:06:44.549 168 13198.38 455.04 57042.32 88888.00 2011-06-17 05:06:45.549 168 13197.87 455.91 57041.83 88888.00 2011-06-17 05:06:46.549 168 13199.03 455.91 57042.32 88888.00 2011-06-17 05:06:47.549 168 13198.38 455.66 57042.20 88888.00 2011-06-17 05:06:48.549 168 13198.77 455.78 57042.32 88888.00 2011-06-17 05:06:49.549 168 13198.77 456.03 57042.32 88888.00 2011-06-17 05:06:50.549 168 13198.38 455.53 57042.44 88888.00 2011-06-17 05:06:51.549 168 13199.16 455.41 57042.07 88888.00 2011-06-17 05:06:52.549 168 13199.29 455.66 57041.58 88888.00 2011-06-17 05:06:53.549 168 13198.38 455.78 57041.71 88888.00 2011-06-17 05:06:54.549 168 13198.64 455.78 57041.95 88888.00 2011-06-17 05:06:55.549 168 13198.38 456.77 57041.95 88888.00 2011-06-17 05:06:56.549 168 13198.77 456.03 57042.20 88888.00 2011-06-17 05:06:57.549 168 13199.29 456.28 57041.34 88888.00 2011-06-17 05:06:58.549 168 13198.90 455.66 57042.93 88888.00 2011-06-17 05:06:59.549 168 13199.42 455.41 57042.68 88888.00 2011-06-17 05:07:00.549 168 13199.16 456.03 57042.56 88888.00 2011-06-17 05:07:01.549 168 13199.29 456.03 57042.80 88888.00 2011-06-17 05:07:02.549 168 13198.77 456.03 57042.20 88888.00 2011-06-17 05:07:03.549 168 13199.42 456.15 57042.07 88888.00 2011-06-17 05:07:04.549 168 13199.55 456.28 57041.95 88888.00 2011-06-17 05:07:05.549 168 13199.29 456.28 57042.56 88888.00 2011-06-17 05:07:06.549 168 13199.55 455.66 57042.32 88888.00 2011-06-17 05:07:07.549 168 13199.29 455.53 57042.56 88888.00 2011-06-17 05:07:08.549 168 13198.77 456.03 57042.44 88888.00 2011-06-17 05:07:09.549 168 13198.77 456.03 57042.07 88888.00 2011-06-17 05:07:10.549 168 13198.90 456.28 57042.80 88888.00 2011-06-17 05:07:11.549 168 13198.12 456.03 57042.44 88888.00 2011-06-17 05:07:12.549 168 13198.64 456.15 57042.20 88888.00 2011-06-17 05:07:13.549 168 13199.55 456.28 57042.07 88888.00 2011-06-17 05:07:14.549 168 13199.03 456.53 57042.32 88888.00 2011-06-17 05:07:15.549 168 13198.90 456.65 57042.68 88888.00 2011-06-17 05:07:16.549 168 13198.38 456.15 57042.20 88888.00 2011-06-17 05:07:17.549 168 13199.42 456.53 57042.07 88888.00 2011-06-17 05:07:18.549 168 13198.51 456.03 57042.20 88888.00 2011-06-17 05:07:19.549 168 13199.42 456.15 57042.44 88888.00 2011-06-17 05:07:20.549 168 13198.64 456.53 57042.44 88888.00 2011-06-17 05:07:21.549 168 13199.16 456.03 57042.44 88888.00 2011-06-17 05:07:22.549 168 13198.38 456.28 57042.32 88888.00 2011-06-17 05:07:23.549 168 13198.77 456.65 57042.56 88888.00 2011-06-17 05:07:24.549 168 13198.77 456.03 57042.20 88888.00 2011-06-17 05:07:25.549 168 13199.03 456.40 57042.07 88888.00 2011-06-17 05:07:26.549 168 13198.64 456.03 57042.07 88888.00 2011-06-17 05:07:27.549 168 13199.16 456.15 57042.68 88888.00 2011-06-17 05:07:28.549 168 13198.64 456.40 57042.32 88888.00 2011-06-17 05:07:29.549 168 13199.03 455.91 57041.95 88888.00 2011-06-17 05:07:30.549 168 13198.64 456.40 57042.32 88888.00 2011-06-17 05:07:31.549 168 13198.38 456.28 57041.34 88888.00 2011-06-17 05:07:32.549 168 13198.51 456.03 57041.95 88888.00 2011-06-17 05:07:33.549 168 13198.00 456.03 57041.46 88888.00 2011-06-17 05:07:34.549 168 13198.77 456.03 57041.46 88888.00 2011-06-17 05:07:35.549 168 13198.38 455.29 57041.83 88888.00 2011-06-17 05:07:36.549 168 13198.51 455.53 57041.95 88888.00 2011-06-17 05:07:37.549 168 13198.90 455.53 57041.71 88888.00 2011-06-17 05:07:38.549 168 13198.64 455.78 57041.46 88888.00 2011-06-17 05:07:39.549 168 13198.51 456.15 57041.34 88888.00 2011-06-17 05:07:40.549 168 13198.64 455.78 57041.46 88888.00 2011-06-17 05:07:41.549 168 13198.90 455.66 57041.83 88888.00 2011-06-17 05:07:42.549 168 13198.77 455.78 57041.34 88888.00 2011-06-17 05:07:43.549 168 13198.00 456.03 57041.46 88888.00 2011-06-17 05:07:44.549 168 13198.64 455.66 57040.85 88888.00 2011-06-17 05:07:45.549 168 13198.64 455.78 57041.95 88888.00 2011-06-17 05:07:46.549 168 13198.25 455.41 57041.34 88888.00 2011-06-17 05:07:47.549 168 13198.77 455.29 57041.83 88888.00 2011-06-17 05:07:48.549 168 13198.12 455.91 57041.58 88888.00 2011-06-17 05:07:49.549 168 13197.35 455.91 57040.97 88888.00 2011-06-17 05:07:50.549 168 13198.51 455.78 57041.58 88888.00 2011-06-17 05:07:51.549 168 13198.25 455.41 57041.09 88888.00 2011-06-17 05:07:52.549 168 13197.87 456.28 57041.46 88888.00 2011-06-17 05:07:53.549 168 13198.00 456.15 57041.22 88888.00 2011-06-17 05:07:54.549 168 13198.64 455.16 57040.85 88888.00 2011-06-17 05:07:55.549 168 13198.12 456.15 57041.34 88888.00 2011-06-17 05:07:56.549 168 13198.25 455.04 57041.22 88888.00 2011-06-17 05:07:57.549 168 13197.87 455.78 57040.61 88888.00 2011-06-17 05:07:58.549 168 13198.77 455.53 57040.97 88888.00 2011-06-17 05:07:59.549 168 13198.38 455.78 57041.34 88888.00 2011-06-17 05:08:00.549 168 13198.51 455.66 57040.85 88888.00 2011-06-17 05:08:01.549 168 13198.12 455.41 57041.22 88888.00 2011-06-17 05:08:02.549 168 13197.48 455.53 57040.73 88888.00 2011-06-17 05:08:03.549 168 13197.87 455.78 57040.61 88888.00 2011-06-17 05:08:04.549 168 13198.00 455.29 57040.97 88888.00 2011-06-17 05:08:05.549 168 13197.22 454.79 57040.36 88888.00 2011-06-17 05:08:06.549 168 13198.12 454.79 57040.97 88888.00 2011-06-17 05:08:07.549 168 13198.12 455.04 57040.36 88888.00 2011-06-17 05:08:08.549 168 13198.51 455.53 57040.61 88888.00 2011-06-17 05:08:09.549 168 13197.48 454.79 57040.36 88888.00 2011-06-17 05:08:10.549 168 13197.87 455.29 57040.24 88888.00 2011-06-17 05:08:11.549 168 13198.38 455.41 57040.36 88888.00 2011-06-17 05:08:12.549 168 13198.25 455.78 57039.63 88888.00 2011-06-17 05:08:13.549 168 13198.25 455.04 57040.12 88888.00 2011-06-17 05:08:14.549 168 13197.74 455.53 57040.36 88888.00 2011-06-17 05:08:15.549 168 13197.61 455.16 57040.24 88888.00 2011-06-17 05:08:16.549 168 13198.25 455.04 57040.48 88888.00 2011-06-17 05:08:17.549 168 13198.25 455.04 57040.85 88888.00 2011-06-17 05:08:18.549 168 13197.48 455.29 57040.48 88888.00 2011-06-17 05:08:19.549 168 13197.48 456.03 57039.26 88888.00 2011-06-17 05:08:20.549 168 13197.61 454.79 57040.73 88888.00 2011-06-17 05:08:21.549 168 13197.48 454.67 57039.87 88888.00 2011-06-17 05:08:22.549 168 13197.74 454.67 57040.24 88888.00 2011-06-17 05:08:23.549 168 13197.74 454.92 57040.61 88888.00 2011-06-17 05:08:24.549 168 13198.00 454.92 57040.00 88888.00 2011-06-17 05:08:25.549 168 13196.96 454.05 57039.26 88888.00 2011-06-17 05:08:26.549 168 13197.48 454.92 57039.63 88888.00 2011-06-17 05:08:27.549 168 13197.22 454.42 57039.26 88888.00 2011-06-17 05:08:28.549 168 13197.35 454.42 57039.50 88888.00 2011-06-17 05:08:29.549 168 13197.09 454.17 57039.02 88888.00 2011-06-17 05:08:30.549 168 13196.70 454.54 57039.38 88888.00 2011-06-17 05:08:31.549 168 13196.96 454.05 57038.89 88888.00 2011-06-17 05:08:32.549 168 13197.35 454.30 57039.02 88888.00 2011-06-17 05:08:33.549 168 13196.96 453.92 57039.02 88888.00 2011-06-17 05:08:34.549 168 13196.83 453.80 57039.14 88888.00 2011-06-17 05:08:35.549 168 13196.96 453.92 57039.14 88888.00 2011-06-17 05:08:36.549 168 13196.96 454.42 57039.14 88888.00 2011-06-17 05:08:37.549 168 13197.22 453.43 57038.77 88888.00 2011-06-17 05:08:38.549 168 13196.70 453.43 57039.26 88888.00 2011-06-17 05:08:39.549 168 13196.57 453.68 57039.02 88888.00 2011-06-17 05:08:40.549 168 13196.96 453.30 57038.65 88888.00 2011-06-17 05:08:41.549 168 13196.96 453.43 57038.65 88888.00 2011-06-17 05:08:42.549 168 13196.57 452.69 57039.14 88888.00 2011-06-17 05:08:43.549 168 13196.96 453.06 57038.89 88888.00 2011-06-17 05:08:44.549 168 13196.83 453.55 57038.65 88888.00 2011-06-17 05:08:45.549 168 13195.79 453.18 57038.89 88888.00 2011-06-17 05:08:46.549 168 13196.18 453.30 57038.41 88888.00 2011-06-17 05:08:47.549 168 13195.66 452.56 57038.41 88888.00 2011-06-17 05:08:48.549 168 13195.27 453.43 57038.89 88888.00 2011-06-17 05:08:49.549 168 13196.18 453.06 57038.41 88888.00 2011-06-17 05:08:50.549 168 13196.70 452.44 57038.41 88888.00 2011-06-17 05:08:51.549 168 13196.18 452.31 57038.53 88888.00 2011-06-17 05:08:52.549 168 13196.44 452.69 57038.04 88888.00 2011-06-17 05:08:53.549 168 13196.18 453.06 57038.89 88888.00 2011-06-17 05:08:54.549 168 13195.27 452.81 57038.04 88888.00 2011-06-17 05:08:55.549 168 13196.44 451.82 57038.16 88888.00 2011-06-17 05:08:56.549 168 13195.79 452.07 57037.67 88888.00 2011-06-17 05:08:57.549 168 13195.92 452.07 57037.91 88888.00 2011-06-17 05:08:58.549 168 13196.18 452.81 57037.91 88888.00 2011-06-17 05:08:59.549 168 13195.27 452.07 57037.79 88888.00 2011-06-17 05:09:00.549 168 13195.40 452.56 57038.28 88888.00 2011-06-17 05:09:01.549 168 13195.66 452.56 57037.67 88888.00 2011-06-17 05:09:02.549 168 13195.27 452.93 57037.43 88888.00 2011-06-17 05:09:03.549 168 13195.79 452.56 57037.67 88888.00 2011-06-17 05:09:04.549 168 13195.01 451.94 57038.04 88888.00 2011-06-17 05:09:05.549 168 13195.14 452.07 57037.67 88888.00 2011-06-17 05:09:06.549 168 13194.88 453.55 57037.55 88888.00 2011-06-17 05:09:07.549 168 13195.40 452.07 57037.67 88888.00 2011-06-17 05:09:08.549 168 13195.53 452.56 57037.67 88888.00 2011-06-17 05:09:09.549 168 13195.14 452.56 57037.18 88888.00 2011-06-17 05:09:10.549 168 13195.27 453.06 57037.18 88888.00 2011-06-17 05:09:11.549 168 13195.40 452.44 57037.43 88888.00 2011-06-17 05:09:12.549 168 13194.75 453.06 57036.94 88888.00 2011-06-17 05:09:13.549 168 13195.40 452.31 57037.67 88888.00 2011-06-17 05:09:14.549 168 13193.97 452.93 57037.43 88888.00 2011-06-17 05:09:15.549 168 13194.36 452.81 57036.69 88888.00 2011-06-17 05:09:16.549 168 13194.10 453.18 57036.57 88888.00 2011-06-17 05:09:17.549 168 13193.71 451.94 57036.57 88888.00 2011-06-17 05:09:18.549 168 13193.58 452.07 57037.43 88888.00 2011-06-17 05:09:19.549 168 13193.97 451.82 57037.43 88888.00 2011-06-17 05:09:20.549 168 13193.84 452.31 57037.18 88888.00 2011-06-17 05:09:21.549 168 13194.10 452.44 57037.06 88888.00 2011-06-17 05:09:22.549 168 13194.10 452.19 57036.94 88888.00 2011-06-17 05:09:23.549 168 13192.93 452.69 57037.43 88888.00 2011-06-17 05:09:24.549 168 13193.06 452.31 57037.43 88888.00 2011-06-17 05:09:25.549 168 13193.45 452.69 57037.06 88888.00 2011-06-17 05:09:26.549 168 13193.19 451.69 57036.94 88888.00 2011-06-17 05:09:27.549 168 13193.84 452.31 57036.69 88888.00 2011-06-17 05:09:28.549 168 13193.06 452.69 57036.82 88888.00 2011-06-17 05:09:29.549 168 13193.19 453.30 57037.18 88888.00 2011-06-17 05:09:30.549 168 13192.80 452.56 57037.06 88888.00 2011-06-17 05:09:31.549 168 13192.93 452.56 57037.43 88888.00 2011-06-17 05:09:32.549 168 13193.45 452.81 57037.18 88888.00 2011-06-17 05:09:33.549 168 13192.93 452.44 57036.33 88888.00 2011-06-17 05:09:34.549 168 13192.67 452.44 57037.18 88888.00 2011-06-17 05:09:35.549 168 13192.93 452.44 57036.57 88888.00 2011-06-17 05:09:36.549 168 13192.54 452.56 57036.94 88888.00 2011-06-17 05:09:37.549 168 13192.54 452.56 57036.57 88888.00 2011-06-17 05:09:38.549 168 13192.41 452.44 57036.69 88888.00 2011-06-17 05:09:39.549 168 13192.80 452.69 57036.45 88888.00 2011-06-17 05:09:40.549 168 13192.28 452.44 57036.45 88888.00 2011-06-17 05:09:41.549 168 13192.15 452.69 57036.33 88888.00 2011-06-17 05:09:42.549 168 13192.93 452.81 57036.69 88888.00 2011-06-17 05:09:43.549 168 13192.93 453.06 57036.82 88888.00 2011-06-17 05:09:44.549 168 13192.28 453.06 57036.45 88888.00 2011-06-17 05:09:45.549 168 13192.54 452.81 57036.45 88888.00 2011-06-17 05:09:46.549 168 13192.54 452.44 57036.57 88888.00 2011-06-17 05:09:47.549 168 13191.89 452.93 57036.08 88888.00 2011-06-17 05:09:48.549 168 13192.28 452.69 57036.69 88888.00 2011-06-17 05:09:49.549 168 13192.02 452.56 57036.33 88888.00 2011-06-17 05:09:50.549 168 13191.63 453.06 57036.82 88888.00 2011-06-17 05:09:51.549 168 13191.76 453.06 57036.45 88888.00 2011-06-17 05:09:52.549 168 13192.02 452.69 57036.33 88888.00 2011-06-17 05:09:53.549 168 13191.63 452.19 57036.08 88888.00 2011-06-17 05:09:54.549 168 13191.76 452.81 57036.33 88888.00 2011-06-17 05:09:55.549 168 13191.63 452.81 57036.20 88888.00 2011-06-17 05:09:56.549 168 13191.63 453.06 57035.71 88888.00 2011-06-17 05:09:57.549 168 13191.50 452.07 57036.69 88888.00 2011-06-17 05:09:58.549 168 13191.76 452.93 57036.08 88888.00 2011-06-17 05:09:59.549 168 13192.15 452.81 57035.84 88888.00 2011-06-17 05:10:00.549 168 13191.76 452.93 57036.33 88888.00 2011-06-17 05:10:01.549 168 13191.89 453.18 57036.08 88888.00 2011-06-17 05:10:02.549 168 13191.37 452.56 57036.20 88888.00 2011-06-17 05:10:03.549 168 13191.50 453.18 57036.20 88888.00 2011-06-17 05:10:04.549 168 13190.98 452.81 57035.84 88888.00 2011-06-17 05:10:05.549 168 13191.24 453.55 57036.08 88888.00 2011-06-17 05:10:06.549 168 13190.85 452.69 57035.96 88888.00 2011-06-17 05:10:07.549 168 13191.63 453.55 57036.33 88888.00 2011-06-17 05:10:08.549 168 13190.98 452.56 57035.96 88888.00 2011-06-17 05:10:09.549 168 13191.11 453.06 57036.08 88888.00 2011-06-17 05:10:10.549 168 13191.24 452.69 57036.20 88888.00 2011-06-17 05:10:11.549 168 13191.24 452.93 57035.35 88888.00 2011-06-17 05:10:12.549 168 13190.72 453.30 57035.47 88888.00 2011-06-17 05:10:13.549 168 13190.72 452.44 57036.08 88888.00 2011-06-17 05:10:14.549 168 13191.63 453.30 57035.71 88888.00 2011-06-17 05:10:15.549 168 13191.37 453.30 57035.71 88888.00 2011-06-17 05:10:16.549 168 13191.11 452.93 57035.84 88888.00 2011-06-17 05:10:17.549 168 13191.50 453.18 57035.84 88888.00 2011-06-17 05:10:18.549 168 13191.11 453.30 57036.08 88888.00 2011-06-17 05:10:19.549 168 13191.37 452.56 57035.59 88888.00 2011-06-17 05:10:20.549 168 13191.89 453.06 57035.71 88888.00 2011-06-17 05:10:21.549 168 13191.11 453.30 57035.23 88888.00 2011-06-17 05:10:22.549 168 13191.89 453.06 57035.47 88888.00 2011-06-17 05:10:23.549 168 13191.89 453.55 57035.96 88888.00 2011-06-17 05:10:24.549 168 13191.50 453.06 57036.45 88888.00 2011-06-17 05:10:25.549 168 13191.50 453.30 57036.45 88888.00 2011-06-17 05:10:26.549 168 13191.63 453.68 57036.33 88888.00 2011-06-17 05:10:27.549 168 13191.24 452.93 57035.47 88888.00 2011-06-17 05:10:28.549 168 13191.24 453.43 57035.71 88888.00 2011-06-17 05:10:29.549 168 13191.50 453.80 57035.84 88888.00 2011-06-17 05:10:30.549 168 13191.89 454.17 57035.35 88888.00 2011-06-17 05:10:31.549 168 13191.37 453.30 57035.71 88888.00 2011-06-17 05:10:32.549 168 13191.76 453.80 57035.71 88888.00 2011-06-17 05:10:33.549 168 13191.50 453.80 57035.71 88888.00 2011-06-17 05:10:34.549 168 13190.98 453.92 57035.59 88888.00 2011-06-17 05:10:35.549 168 13191.24 452.69 57035.84 88888.00 2011-06-17 05:10:36.549 168 13192.28 453.68 57035.71 88888.00 2011-06-17 05:10:37.549 168 13191.76 452.56 57036.82 88888.00 2011-06-17 05:10:38.549 168 13191.50 453.80 57036.20 88888.00 2011-06-17 05:10:39.549 168 13191.37 453.06 57035.96 88888.00 2011-06-17 05:10:40.549 168 13191.76 453.30 57035.71 88888.00 2011-06-17 05:10:41.549 168 13191.76 453.92 57035.84 88888.00 2011-06-17 05:10:42.549 168 13191.76 453.43 57035.59 88888.00 2011-06-17 05:10:43.549 168 13192.02 453.43 57035.84 88888.00 2011-06-17 05:10:44.549 168 13191.24 454.05 57035.96 88888.00 2011-06-17 05:10:45.549 168 13191.50 453.30 57035.47 88888.00 2011-06-17 05:10:46.549 168 13191.76 453.30 57035.59 88888.00 2011-06-17 05:10:47.549 168 13191.24 453.68 57035.59 88888.00 2011-06-17 05:10:48.549 168 13191.63 452.93 57036.45 88888.00 2011-06-17 05:10:49.549 168 13191.63 452.93 57036.20 88888.00 2011-06-17 05:10:50.549 168 13191.76 453.06 57035.47 88888.00 2011-06-17 05:10:51.549 168 13191.63 452.93 57035.71 88888.00 2011-06-17 05:10:52.549 168 13191.11 453.80 57036.20 88888.00 2011-06-17 05:10:53.549 168 13191.24 452.93 57035.84 88888.00 2011-06-17 05:10:54.549 168 13192.28 453.06 57036.20 88888.00 2011-06-17 05:10:55.549 168 13191.50 452.93 57036.20 88888.00 2011-06-17 05:10:56.549 168 13191.50 452.81 57035.59 88888.00 2011-06-17 05:10:57.549 168 13191.89 452.81 57035.96 88888.00 2011-06-17 05:10:58.549 168 13191.89 453.55 57036.82 88888.00 2011-06-17 05:10:59.549 168 13191.89 453.43 57036.08 88888.00 2011-06-17 05:11:00.549 168 13192.02 452.93 57036.08 88888.00 2011-06-17 05:11:01.549 168 13191.63 452.56 57036.45 88888.00 2011-06-17 05:11:02.549 168 13191.63 452.81 57036.20 88888.00 2011-06-17 05:11:03.549 168 13191.63 452.93 57036.20 88888.00 2011-06-17 05:11:04.549 168 13192.67 453.06 57035.59 88888.00 2011-06-17 05:11:05.549 168 13191.76 451.94 57035.84 88888.00 2011-06-17 05:11:06.549 168 13191.76 452.93 57036.69 88888.00 2011-06-17 05:11:07.549 168 13191.63 452.69 57036.45 88888.00 2011-06-17 05:11:08.549 168 13191.50 452.69 57035.59 88888.00 2011-06-17 05:11:09.549 168 13192.15 453.43 57036.08 88888.00 2011-06-17 05:11:10.549 168 13192.28 452.69 57036.08 88888.00 2011-06-17 05:11:11.549 168 13192.28 452.69 57035.11 88888.00 2011-06-17 05:11:12.549 168 13192.15 452.81 57036.45 88888.00 2011-06-17 05:11:13.549 168 13192.15 452.19 57035.71 88888.00 2011-06-17 05:11:14.549 168 13192.15 452.31 57036.08 88888.00 2011-06-17 05:11:15.549 168 13192.80 453.06 57036.57 88888.00 2011-06-17 05:11:16.549 168 13192.54 452.07 57036.57 88888.00 2011-06-17 05:11:17.549 168 13192.15 452.31 57036.45 88888.00 2011-06-17 05:11:18.549 168 13192.41 453.06 57036.33 88888.00 2011-06-17 05:11:19.549 168 13192.02 452.44 57036.33 88888.00 2011-06-17 05:11:20.549 168 13192.41 452.93 57035.96 88888.00 2011-06-17 05:11:21.549 168 13192.15 452.56 57035.96 88888.00 2011-06-17 05:11:22.549 168 13192.54 452.81 57035.96 88888.00 2011-06-17 05:11:23.549 168 13191.76 452.69 57035.23 88888.00 2011-06-17 05:11:24.549 168 13192.80 453.30 57036.45 88888.00 2011-06-17 05:11:25.549 168 13192.02 453.18 57036.94 88888.00 2011-06-17 05:11:26.549 168 13191.76 452.93 57036.57 88888.00 2011-06-17 05:11:27.549 168 13192.54 452.81 57036.08 88888.00 2011-06-17 05:11:28.549 168 13192.28 453.43 57036.45 88888.00 2011-06-17 05:11:29.549 168 13192.02 452.81 57037.06 88888.00 2011-06-17 05:11:30.549 168 13192.41 453.55 57036.45 88888.00 2011-06-17 05:11:31.549 168 13192.41 453.18 57036.08 88888.00 2011-06-17 05:11:32.549 168 13193.19 452.93 57036.33 88888.00 2011-06-17 05:11:33.549 168 13192.15 453.18 57035.96 88888.00 2011-06-17 05:11:34.549 168 13192.41 453.06 57036.33 88888.00 2011-06-17 05:11:35.549 168 13192.93 453.30 57036.82 88888.00 2011-06-17 05:11:36.549 168 13192.54 452.44 57036.69 88888.00 2011-06-17 05:11:37.549 168 13192.41 453.06 57036.94 88888.00 2011-06-17 05:11:38.549 168 13192.54 453.30 57036.69 88888.00 2011-06-17 05:11:39.549 168 13192.15 453.43 57037.06 88888.00 2011-06-17 05:11:40.549 168 13192.28 453.55 57037.30 88888.00 2011-06-17 05:11:41.549 168 13192.54 453.68 57036.82 88888.00 2011-06-17 05:11:42.549 168 13192.02 453.06 57036.82 88888.00 2011-06-17 05:11:43.548 168 13192.02 453.68 57037.43 88888.00 2011-06-17 05:11:44.548 168 13191.89 454.17 57036.94 88888.00 2011-06-17 05:11:45.548 168 13192.15 453.06 57036.45 88888.00 2011-06-17 05:11:46.548 168 13192.41 453.43 57037.06 88888.00 2011-06-17 05:11:47.548 168 13193.32 453.18 57037.91 88888.00 2011-06-17 05:11:48.548 168 13192.54 452.81 57036.94 88888.00 2011-06-17 05:11:49.548 168 13193.32 453.68 57036.94 88888.00 2011-06-17 05:11:50.548 168 13193.06 453.55 57037.06 88888.00 2011-06-17 05:11:51.548 168 13193.19 453.30 57037.30 88888.00 2011-06-17 05:11:52.548 168 13192.67 453.68 57037.43 88888.00 2011-06-17 05:11:53.548 168 13192.93 453.18 57037.91 88888.00 2011-06-17 05:11:54.548 168 13192.54 453.30 57036.82 88888.00 2011-06-17 05:11:55.548 168 13192.80 453.92 57037.43 88888.00 2011-06-17 05:11:56.548 168 13192.41 453.68 57037.43 88888.00 2011-06-17 05:11:57.548 168 13192.80 453.06 57037.79 88888.00 2011-06-17 05:11:58.548 168 13192.41 453.68 57037.55 88888.00 2011-06-17 05:11:59.548 168 13192.15 453.80 57037.18 88888.00 2011-06-17 05:12:00.548 168 13192.54 453.92 57037.67 88888.00 2011-06-17 05:12:01.548 168 13192.93 453.80 57037.18 88888.00 2011-06-17 05:12:02.548 168 13193.58 454.30 57037.67 88888.00 2011-06-17 05:12:03.548 168 13193.19 454.05 57038.04 88888.00 2011-06-17 05:12:04.548 168 13192.80 454.17 57037.43 88888.00 2011-06-17 05:12:05.548 168 13193.32 454.05 57037.30 88888.00 2011-06-17 05:12:06.548 168 13192.54 453.30 57037.06 88888.00 2011-06-17 05:12:07.548 168 13194.23 453.92 57037.67 88888.00 2011-06-17 05:12:08.548 168 13192.80 454.42 57037.55 88888.00 2011-06-17 05:12:09.548 168 13193.32 453.30 57037.91 88888.00 2011-06-17 05:12:10.548 168 13192.67 453.92 57037.18 88888.00 2011-06-17 05:12:11.548 168 13192.93 454.05 57037.67 88888.00 2011-06-17 05:12:12.548 168 13193.06 454.17 57037.91 88888.00 2011-06-17 05:12:13.548 168 13192.54 454.17 57037.79 88888.00 2011-06-17 05:12:14.548 168 13192.67 454.30 57037.30 88888.00 2011-06-17 05:12:15.548 168 13192.02 454.05 57037.43 88888.00 2011-06-17 05:12:16.548 168 13192.28 454.42 57037.18 88888.00 2011-06-17 05:12:17.548 168 13192.93 454.30 57037.67 88888.00 2011-06-17 05:12:18.548 168 13192.80 455.04 57037.79 88888.00 2011-06-17 05:12:19.548 168 13192.67 454.54 57038.28 88888.00 2011-06-17 05:12:20.548 168 13192.80 454.42 57038.04 88888.00 2011-06-17 05:12:21.548 168 13192.80 454.42 57037.91 88888.00 2011-06-17 05:12:22.548 168 13192.54 454.67 57037.67 88888.00 2011-06-17 05:12:23.548 168 13192.41 455.29 57038.04 88888.00 2011-06-17 05:12:24.548 168 13192.02 454.79 57038.04 88888.00 2011-06-17 05:12:25.548 168 13192.28 454.92 57038.28 88888.00 2011-06-17 05:12:26.548 168 13192.67 455.16 57038.41 88888.00 2011-06-17 05:12:27.548 168 13192.67 454.92 57038.41 88888.00 2011-06-17 05:12:28.548 168 13192.28 455.53 57037.18 88888.00 2011-06-17 05:12:29.548 168 13192.41 454.67 57037.91 88888.00 2011-06-17 05:12:30.548 168 13192.80 455.29 57038.04 88888.00 2011-06-17 05:12:31.548 168 13191.37 454.92 57037.43 88888.00 2011-06-17 05:12:32.548 168 13192.41 455.04 57038.53 88888.00 2011-06-17 05:12:33.548 168 13192.80 454.92 57037.91 88888.00 2011-06-17 05:12:34.548 168 13192.41 454.79 57038.16 88888.00 2011-06-17 05:12:35.548 168 13192.54 455.04 57038.04 88888.00 2011-06-17 05:12:36.548 168 13192.15 454.92 57038.41 88888.00 2011-06-17 05:12:37.548 168 13191.63 455.04 57037.79 88888.00 2011-06-17 05:12:38.548 168 13192.41 454.79 57037.91 88888.00 2011-06-17 05:12:39.548 168 13192.02 454.30 57038.41 88888.00 2011-06-17 05:12:40.548 168 13192.93 455.53 57037.79 88888.00 2011-06-17 05:12:41.548 168 13193.06 454.79 57038.28 88888.00 2011-06-17 05:12:42.548 168 13192.67 454.67 57038.41 88888.00 2011-06-17 05:12:43.548 168 13191.76 455.16 57038.65 88888.00 2011-06-17 05:12:44.548 168 13192.80 455.41 57037.67 88888.00 2011-06-17 05:12:45.548 168 13192.67 455.16 57037.67 88888.00 2011-06-17 05:12:46.548 168 13192.28 454.67 57037.43 88888.00 2011-06-17 05:12:47.548 168 13191.76 455.04 57036.94 88888.00 2011-06-17 05:12:48.548 168 13192.02 454.92 57037.91 88888.00 2011-06-17 05:12:49.548 168 13192.54 454.67 57038.16 88888.00 2011-06-17 05:12:50.548 168 13192.67 455.04 57038.89 88888.00 2011-06-17 05:12:51.548 168 13192.41 455.16 57038.28 88888.00 2011-06-17 05:12:52.548 168 13192.67 454.30 57037.91 88888.00 2011-06-17 05:12:53.548 168 13192.80 454.79 57037.79 88888.00 2011-06-17 05:12:54.548 168 13191.76 454.05 57038.28 88888.00 2011-06-17 05:12:55.548 168 13192.41 454.92 57038.89 88888.00 2011-06-17 05:12:56.548 168 13192.28 454.54 57037.55 88888.00 2011-06-17 05:12:57.548 168 13191.50 455.29 57037.91 88888.00 2011-06-17 05:12:58.548 168 13192.54 454.30 57037.67 88888.00 2011-06-17 05:12:59.548 168 13192.80 454.17 57038.04 88888.00 2011-06-17 05:13:00.548 168 13192.28 454.42 57038.04 88888.00 2011-06-17 05:13:01.548 168 13192.67 454.92 57038.41 88888.00 2011-06-17 05:13:02.548 168 13191.50 454.67 57037.91 88888.00 2011-06-17 05:13:03.548 168 13192.15 454.42 57038.16 88888.00 2011-06-17 05:13:04.548 168 13192.15 453.80 57037.67 88888.00 2011-06-17 05:13:05.548 168 13192.28 454.30 57038.41 88888.00 2011-06-17 05:13:06.548 168 13192.15 454.54 57038.28 88888.00 2011-06-17 05:13:07.548 168 13192.15 454.92 57037.79 88888.00 2011-06-17 05:13:08.548 168 13191.63 455.16 57038.04 88888.00 2011-06-17 05:13:09.548 168 13192.02 454.92 57037.91 88888.00 2011-06-17 05:13:10.548 168 13192.28 454.54 57038.04 88888.00 2011-06-17 05:13:11.548 168 13191.76 455.41 57037.18 88888.00 2011-06-17 05:13:12.548 168 13191.89 455.04 57038.28 88888.00 2011-06-17 05:13:13.548 168 13191.63 454.92 57038.41 88888.00 2011-06-17 05:13:14.548 168 13191.37 454.67 57038.16 88888.00 2011-06-17 05:13:15.548 168 13191.76 455.04 57037.55 88888.00 2011-06-17 05:13:16.548 168 13191.37 454.67 57037.67 88888.00 2011-06-17 05:13:17.548 168 13191.89 454.79 57037.43 88888.00 2011-06-17 05:13:18.548 168 13192.02 454.42 57038.16 88888.00 2011-06-17 05:13:19.548 168 13191.63 455.29 57038.04 88888.00 2011-06-17 05:13:20.548 168 13191.50 454.92 57038.04 88888.00 2011-06-17 05:13:21.548 168 13191.76 455.78 57037.79 88888.00 2011-06-17 05:13:22.548 168 13191.50 455.04 57038.04 88888.00 2011-06-17 05:13:23.548 168 13191.50 455.66 57038.41 88888.00 2011-06-17 05:13:24.548 168 13191.50 455.53 57038.28 88888.00 2011-06-17 05:13:25.548 168 13191.37 455.29 57036.82 88888.00 2011-06-17 05:13:26.548 168 13191.76 455.16 57037.79 88888.00 2011-06-17 05:13:27.548 168 13191.11 455.78 57037.79 88888.00 2011-06-17 05:13:28.548 168 13190.98 455.04 57037.55 88888.00 2011-06-17 05:13:29.548 168 13190.59 455.41 57038.28 88888.00 2011-06-17 05:13:30.548 168 13191.37 455.04 57038.16 88888.00 2011-06-17 05:13:31.548 168 13191.50 456.15 57037.67 88888.00 2011-06-17 05:13:32.548 168 13191.76 455.53 57038.41 88888.00 2011-06-17 05:13:33.548 168 13191.76 455.91 57037.91 88888.00 2011-06-17 05:13:34.548 168 13191.50 455.16 57038.04 88888.00 2011-06-17 05:13:35.548 168 13192.28 455.41 57038.28 88888.00 2011-06-17 05:13:36.548 168 13191.89 455.66 57037.18 88888.00 2011-06-17 05:13:37.548 168 13191.50 455.53 57037.67 88888.00 2011-06-17 05:13:38.548 168 13191.11 455.91 57038.16 88888.00 2011-06-17 05:13:39.548 168 13191.89 456.40 57037.67 88888.00 2011-06-17 05:13:40.548 168 13191.37 456.03 57038.53 88888.00 2011-06-17 05:13:41.548 168 13190.98 456.03 57037.55 88888.00 2011-06-17 05:13:42.548 168 13192.41 455.78 57037.79 88888.00 2011-06-17 05:13:43.548 168 13191.37 455.66 57038.04 88888.00 2011-06-17 05:13:44.548 168 13191.37 456.40 57037.79 88888.00 2011-06-17 05:13:45.548 168 13192.54 455.66 57038.16 88888.00 2011-06-17 05:13:46.548 168 13191.76 456.03 57038.41 88888.00 2011-06-17 05:13:47.548 168 13191.63 456.53 57037.79 88888.00 2011-06-17 05:13:48.548 168 13191.89 455.91 57038.41 88888.00 2011-06-17 05:13:49.548 168 13192.80 456.15 57037.91 88888.00 2011-06-17 05:13:50.548 168 13191.89 456.28 57038.04 88888.00 2011-06-17 05:13:51.548 168 13192.15 456.65 57038.41 88888.00 2011-06-17 05:13:52.548 168 13191.89 455.78 57037.91 88888.00 2011-06-17 05:13:53.548 168 13191.89 455.66 57037.91 88888.00 2011-06-17 05:13:54.548 168 13192.54 456.40 57037.67 88888.00 2011-06-17 05:13:55.548 168 13192.28 456.15 57037.55 88888.00 2011-06-17 05:13:56.548 168 13192.54 455.91 57037.30 88888.00 2011-06-17 05:13:57.548 168 13192.41 456.15 57038.04 88888.00 2011-06-17 05:13:58.548 168 13193.19 456.53 57037.91 88888.00 2011-06-17 05:13:59.548 168 13193.32 455.78 57038.41 88888.00 2011-06-17 05:14:00.548 168 13192.93 456.53 57038.53 88888.00 2011-06-17 05:14:01.548 168 13192.67 456.03 57038.16 88888.00 2011-06-17 05:14:02.548 168 13192.80 456.77 57037.79 88888.00 2011-06-17 05:14:03.548 168 13192.67 456.03 57037.67 88888.00 2011-06-17 05:14:04.548 168 13192.93 456.90 57038.16 88888.00 2011-06-17 05:14:05.548 168 13192.93 456.53 57038.77 88888.00 2011-06-17 05:14:06.548 168 13192.80 456.53 57038.53 88888.00 2011-06-17 05:14:07.548 168 13193.58 455.78 57038.53 88888.00 2011-06-17 05:14:08.548 168 13193.84 456.03 57038.16 88888.00 2011-06-17 05:14:09.548 168 13193.84 456.15 57038.41 88888.00 2011-06-17 05:14:10.548 168 13194.10 456.28 57038.41 88888.00 2011-06-17 05:14:11.548 168 13194.36 456.28 57038.41 88888.00 2011-06-17 05:14:12.548 168 13194.62 455.66 57038.65 88888.00 2011-06-17 05:14:13.548 168 13194.36 456.28 57038.41 88888.00 2011-06-17 05:14:14.548 168 13194.10 456.65 57038.77 88888.00 2011-06-17 05:14:15.548 168 13194.49 456.15 57038.65 88888.00 2011-06-17 05:14:16.548 168 13193.58 456.28 57038.65 88888.00 2011-06-17 05:14:17.548 168 13193.97 456.40 57039.02 88888.00 2011-06-17 05:14:18.548 168 13194.75 456.15 57038.41 88888.00 2011-06-17 05:14:19.548 168 13194.10 456.03 57038.41 88888.00 2011-06-17 05:14:20.548 168 13193.84 456.90 57038.16 88888.00 2011-06-17 05:14:21.548 168 13194.23 456.15 57038.28 88888.00 2011-06-17 05:14:22.548 168 13194.88 456.03 57038.53 88888.00 2011-06-17 05:14:23.548 168 13194.23 456.53 57039.63 88888.00 2011-06-17 05:14:24.548 168 13194.62 456.40 57038.89 88888.00 2011-06-17 05:14:25.548 168 13194.49 455.66 57038.53 88888.00 2011-06-17 05:14:26.548 168 13194.75 456.28 57040.00 88888.00 2011-06-17 05:14:27.548 168 13194.62 455.91 57038.53 88888.00 2011-06-17 05:14:28.548 168 13194.88 456.03 57039.38 88888.00 2011-06-17 05:14:29.548 168 13194.62 455.66 57039.02 88888.00 2011-06-17 05:14:30.548 168 13194.88 456.40 57039.75 88888.00 2011-06-17 05:14:31.548 168 13195.01 455.66 57039.26 88888.00 2011-06-17 05:14:32.548 168 13194.49 455.91 57039.75 88888.00 2011-06-17 05:14:33.548 168 13195.27 456.15 57039.50 88888.00 2011-06-17 05:14:34.548 168 13195.01 456.65 57039.75 88888.00 2011-06-17 05:14:35.548 168 13195.01 455.66 57039.87 88888.00 2011-06-17 05:14:36.548 168 13195.27 455.91 57039.75 88888.00 2011-06-17 05:14:37.548 168 13195.40 456.53 57039.75 88888.00 2011-06-17 05:14:38.548 168 13195.40 456.03 57039.26 88888.00 2011-06-17 05:14:39.548 168 13195.53 456.28 57039.75 88888.00 2011-06-17 05:14:40.548 168 13195.53 456.40 57040.24 88888.00 2011-06-17 05:14:41.548 168 13194.88 456.28 57039.87 88888.00 2011-06-17 05:14:42.548 168 13195.53 455.91 57039.87 88888.00 2011-06-17 05:14:43.548 168 13196.44 455.78 57039.87 88888.00 2011-06-17 05:14:44.548 168 13195.27 456.77 57040.73 88888.00 2011-06-17 05:14:45.548 168 13195.92 457.02 57040.24 88888.00 2011-06-17 05:14:46.548 168 13195.53 456.65 57040.24 88888.00 2011-06-17 05:14:47.548 168 13195.14 456.53 57040.85 88888.00 2011-06-17 05:14:48.548 168 13195.53 456.28 57040.73 88888.00 2011-06-17 05:14:49.548 168 13196.18 456.65 57040.48 88888.00 2011-06-17 05:14:50.548 168 13195.53 456.53 57040.61 88888.00 2011-06-17 05:14:51.548 168 13195.79 456.53 57040.85 88888.00 2011-06-17 05:14:52.548 168 13195.40 457.14 57041.34 88888.00 2011-06-17 05:14:53.548 168 13195.66 456.77 57041.09 88888.00 2011-06-17 05:14:54.548 168 13195.66 456.28 57041.58 88888.00 2011-06-17 05:14:55.548 168 13196.05 456.90 57041.22 88888.00 2011-06-17 05:14:56.548 168 13195.53 455.78 57040.61 88888.00 2011-06-17 05:14:57.548 168 13195.66 456.90 57041.46 88888.00 2011-06-17 05:14:58.548 168 13196.05 457.52 57041.22 88888.00 2011-06-17 05:14:59.548 168 13196.57 456.90 57041.09 88888.00 2011-06-17 05:15:00.548 168 13195.79 457.52 57040.73 88888.00 2011-06-17 05:15:01.548 168 13196.31 457.02 57041.34 88888.00 2011-06-17 05:15:02.548 168 13195.53 456.90 57041.22 88888.00 2011-06-17 05:15:03.548 168 13196.44 457.76 57042.07 88888.00 2011-06-17 05:15:04.548 168 13195.66 457.27 57041.58 88888.00 2011-06-17 05:15:05.548 168 13195.66 458.01 57041.09 88888.00 2011-06-17 05:15:06.548 168 13196.31 457.52 57042.07 88888.00 2011-06-17 05:15:07.548 168 13196.57 457.76 57042.32 88888.00 2011-06-17 05:15:08.548 168 13195.79 458.01 57041.58 88888.00 2011-06-17 05:15:09.548 168 13196.05 458.01 57041.34 88888.00 2011-06-17 05:15:10.548 168 13195.66 457.14 57041.83 88888.00 2011-06-17 05:15:11.548 168 13195.66 458.38 57042.32 88888.00 2011-06-17 05:15:12.548 168 13196.31 458.26 57041.83 88888.00 2011-06-17 05:15:13.548 168 13195.53 457.64 57042.07 88888.00 2011-06-17 05:15:14.548 168 13196.05 458.01 57041.95 88888.00 2011-06-17 05:15:15.548 168 13195.53 458.01 57042.56 88888.00 2011-06-17 05:15:16.548 168 13195.53 458.38 57042.68 88888.00 2011-06-17 05:15:17.548 168 13196.05 458.14 57042.07 88888.00 2011-06-17 05:15:18.548 168 13195.66 457.64 57042.80 88888.00 2011-06-17 05:15:19.548 168 13195.53 458.38 57042.07 88888.00 2011-06-17 05:15:20.548 168 13195.92 458.26 57042.44 88888.00 2011-06-17 05:15:21.548 168 13196.18 458.14 57042.44 88888.00 2011-06-17 05:15:22.548 168 13195.66 458.26 57042.68 88888.00 2011-06-17 05:15:23.548 168 13195.66 458.14 57042.56 88888.00 2011-06-17 05:15:24.548 168 13195.92 458.26 57041.95 88888.00 2011-06-17 05:15:25.548 168 13196.57 458.75 57042.68 88888.00 2011-06-17 05:15:26.548 168 13195.66 458.38 57043.05 88888.00 2011-06-17 05:15:27.548 168 13196.31 458.63 57042.32 88888.00 2011-06-17 05:15:28.548 168 13196.05 458.26 57042.32 88888.00 2011-06-17 05:15:29.548 168 13195.27 458.14 57041.95 88888.00 2011-06-17 05:15:30.548 168 13195.92 458.75 57043.42 88888.00 2011-06-17 05:15:31.548 168 13195.92 458.38 57042.68 88888.00 2011-06-17 05:15:32.548 168 13196.05 459.00 57042.80 88888.00 2011-06-17 05:15:33.548 168 13195.27 459.00 57043.05 88888.00 2011-06-17 05:15:34.548 168 13196.31 458.63 57042.07 88888.00 2011-06-17 05:15:35.548 168 13195.92 458.51 57042.56 88888.00 2011-06-17 05:15:36.548 168 13195.92 458.38 57042.56 88888.00 2011-06-17 05:15:37.548 168 13196.05 458.51 57042.80 88888.00 2011-06-17 05:15:38.548 168 13196.18 459.00 57043.05 88888.00 2011-06-17 05:15:39.548 168 13195.27 459.00 57043.05 88888.00 2011-06-17 05:15:40.548 168 13195.79 458.88 57042.20 88888.00 2011-06-17 05:15:41.548 168 13196.31 459.37 57042.68 88888.00 2011-06-17 05:15:42.548 168 13195.92 457.89 57042.20 88888.00 2011-06-17 05:15:43.548 168 13195.79 458.75 57042.20 88888.00 2011-06-17 05:15:44.548 168 13196.31 458.01 57042.68 88888.00 2011-06-17 05:15:45.548 168 13195.66 458.51 57042.93 88888.00 2011-06-17 05:15:46.548 168 13195.92 457.76 57042.20 88888.00 2011-06-17 05:15:47.548 168 13195.66 458.14 57042.56 88888.00 2011-06-17 05:15:48.548 168 13196.18 458.26 57042.56 88888.00 2011-06-17 05:15:49.548 168 13196.18 458.38 57042.32 88888.00 2011-06-17 05:15:50.548 168 13195.40 458.26 57042.56 88888.00 2011-06-17 05:15:51.548 168 13196.18 458.51 57041.71 88888.00 2011-06-17 05:15:52.548 168 13196.44 458.51 57042.32 88888.00 2011-06-17 05:15:53.548 168 13196.31 458.14 57042.44 88888.00 2011-06-17 05:15:54.548 168 13196.05 458.14 57042.20 88888.00 2011-06-17 05:15:55.548 168 13196.57 458.14 57042.20 88888.00 2011-06-17 05:15:56.548 168 13196.18 458.75 57042.56 88888.00 2011-06-17 05:15:57.548 168 13196.05 457.89 57043.17 88888.00 2011-06-17 05:15:58.548 168 13195.14 457.76 57042.44 88888.00 2011-06-17 05:15:59.548 168 13195.79 457.64 57042.93 88888.00 2011-06-17 05:16:00.548 168 13195.66 458.63 57042.68 88888.00 2011-06-17 05:16:01.548 168 13195.79 458.01 57042.07 88888.00 2011-06-17 05:16:02.548 168 13196.70 457.27 57042.20 88888.00 2011-06-17 05:16:03.548 168 13196.57 457.52 57042.44 88888.00 2011-06-17 05:16:04.548 168 13195.92 457.76 57042.32 88888.00 2011-06-17 05:16:05.548 168 13195.92 458.01 57042.07 88888.00 2011-06-17 05:16:06.548 168 13196.05 458.14 57042.07 88888.00 2011-06-17 05:16:07.548 168 13196.70 457.02 57042.44 88888.00 2011-06-17 05:16:08.548 168 13196.44 458.14 57042.56 88888.00 2011-06-17 05:16:09.548 168 13195.40 457.89 57042.56 88888.00 2011-06-17 05:16:10.548 168 13195.79 457.52 57042.32 88888.00 2011-06-17 05:16:11.548 168 13195.40 457.27 57042.44 88888.00 2011-06-17 05:16:12.548 168 13195.40 457.39 57042.44 88888.00 2011-06-17 05:16:13.548 168 13196.57 457.52 57042.20 88888.00 2011-06-17 05:16:14.548 168 13196.44 457.02 57041.95 88888.00 2011-06-17 05:16:15.548 168 13196.05 457.52 57042.44 88888.00 2011-06-17 05:16:16.548 168 13195.53 456.90 57042.20 88888.00 2011-06-17 05:16:17.548 168 13196.05 456.77 57041.58 88888.00 2011-06-17 05:16:18.548 168 13195.66 457.02 57042.20 88888.00 2011-06-17 05:16:19.548 168 13196.05 456.90 57042.56 88888.00 2011-06-17 05:16:20.548 168 13195.92 456.90 57042.07 88888.00 2011-06-17 05:16:21.548 168 13196.05 456.65 57042.32 88888.00 2011-06-17 05:16:22.548 168 13195.66 456.90 57042.44 88888.00 2011-06-17 05:16:23.548 168 13196.05 456.77 57041.95 88888.00 2011-06-17 05:16:24.548 168 13195.66 456.28 57042.07 88888.00 2011-06-17 05:16:25.548 168 13195.79 456.90 57042.07 88888.00 2011-06-17 05:16:26.548 168 13195.92 455.91 57042.20 88888.00 2011-06-17 05:16:27.548 168 13195.79 456.28 57042.56 88888.00 2011-06-17 05:16:28.548 168 13195.79 455.78 57042.20 88888.00 2011-06-17 05:16:29.548 168 13195.14 457.39 57042.56 88888.00 2011-06-17 05:16:30.548 168 13195.79 456.15 57042.07 88888.00 2011-06-17 05:16:31.548 168 13195.53 456.28 57042.32 88888.00 2011-06-17 05:16:32.548 168 13195.92 456.28 57041.34 88888.00 2011-06-17 05:16:33.548 168 13195.79 455.78 57042.20 88888.00 2011-06-17 05:16:34.548 168 13195.27 455.41 57042.80 88888.00 2011-06-17 05:16:35.548 168 13195.40 455.66 57042.07 88888.00 2011-06-17 05:16:36.548 168 13195.53 455.66 57041.83 88888.00 2011-06-17 05:16:37.548 168 13195.40 456.28 57041.58 88888.00 2011-06-17 05:16:38.548 168 13194.88 455.66 57041.58 88888.00 2011-06-17 05:16:39.548 168 13195.79 455.66 57041.46 88888.00 2011-06-17 05:16:40.548 168 13195.27 454.92 57041.58 88888.00 2011-06-17 05:16:41.548 168 13194.88 455.53 57042.32 88888.00 2011-06-17 05:16:42.548 168 13195.14 454.79 57042.44 88888.00 2011-06-17 05:16:43.548 168 13195.27 454.30 57041.83 88888.00 2011-06-17 05:16:44.548 168 13194.75 455.16 57042.20 88888.00 2011-06-17 05:16:45.548 168 13195.27 455.16 57042.07 88888.00 2011-06-17 05:16:46.548 168 13194.75 455.04 57041.34 88888.00 2011-06-17 05:16:47.548 168 13194.10 454.54 57042.20 88888.00 2011-06-17 05:16:48.548 168 13194.23 455.29 57041.95 88888.00 2011-06-17 05:16:49.548 168 13194.62 454.67 57041.34 88888.00 2011-06-17 05:16:50.548 168 13194.36 455.04 57041.46 88888.00 2011-06-17 05:16:51.548 168 13194.49 455.04 57041.22 88888.00 2011-06-17 05:16:52.548 168 13194.23 454.92 57041.22 88888.00 2011-06-17 05:16:53.548 168 13194.36 455.16 57041.09 88888.00 2011-06-17 05:16:54.548 168 13194.88 454.17 57041.34 88888.00 2011-06-17 05:16:55.548 168 13194.62 454.79 57041.09 88888.00 2011-06-17 05:16:56.548 168 13194.23 454.92 57041.71 88888.00 2011-06-17 05:16:57.548 168 13194.49 454.54 57041.09 88888.00 2011-06-17 05:16:58.548 168 13195.01 454.79 57041.58 88888.00 2011-06-17 05:16:59.548 168 13195.40 454.30 57041.22 88888.00 2011-06-17 05:17:00.548 168 13194.49 453.92 57041.46 88888.00 2011-06-17 05:17:01.548 168 13194.23 454.79 57040.85 88888.00 2011-06-17 05:17:02.548 168 13194.49 454.30 57040.61 88888.00 2011-06-17 05:17:03.548 168 13194.10 454.79 57041.09 88888.00 2011-06-17 05:17:04.548 168 13194.10 454.30 57041.34 88888.00 2011-06-17 05:17:05.548 168 13194.23 453.92 57040.85 88888.00 2011-06-17 05:17:06.548 168 13193.58 453.92 57040.36 88888.00 2011-06-17 05:17:07.548 168 13194.36 453.92 57040.97 88888.00 2011-06-17 05:17:08.548 168 13193.84 453.43 57041.22 88888.00 2011-06-17 05:17:09.548 168 13194.75 454.17 57040.48 88888.00 2011-06-17 05:17:10.548 168 13194.62 454.17 57041.09 88888.00 2011-06-17 05:17:11.548 168 13194.10 454.30 57041.09 88888.00 2011-06-17 05:17:12.548 168 13193.84 453.92 57040.97 88888.00 2011-06-17 05:17:13.548 168 13194.23 454.54 57041.09 88888.00 2011-06-17 05:17:14.548 168 13193.97 454.05 57040.24 88888.00 2011-06-17 05:17:15.548 168 13194.49 453.80 57040.97 88888.00 2011-06-17 05:17:16.548 168 13194.10 454.17 57040.73 88888.00 2011-06-17 05:17:17.548 168 13194.10 454.42 57040.24 88888.00 2011-06-17 05:17:18.548 168 13193.97 454.30 57041.22 88888.00 2011-06-17 05:17:19.548 168 13193.84 454.54 57040.61 88888.00 2011-06-17 05:17:20.548 168 13193.58 453.43 57040.48 88888.00 2011-06-17 05:17:21.548 168 13193.32 453.92 57040.36 88888.00 2011-06-17 05:17:22.548 168 13193.45 454.30 57040.48 88888.00 2011-06-17 05:17:23.548 168 13193.97 454.05 57040.85 88888.00 2011-06-17 05:17:24.548 168 13193.19 454.67 57040.36 88888.00 2011-06-17 05:17:25.548 168 13193.32 454.05 57040.00 88888.00 2011-06-17 05:17:26.548 168 13192.67 453.92 57040.24 88888.00 2011-06-17 05:17:27.548 168 13193.06 453.80 57040.00 88888.00 2011-06-17 05:17:28.548 168 13193.32 453.68 57040.36 88888.00 2011-06-17 05:17:29.548 168 13193.19 453.18 57040.85 88888.00 2011-06-17 05:17:30.548 168 13193.19 453.92 57040.36 88888.00 2011-06-17 05:17:31.548 168 13193.71 454.17 57040.36 88888.00 2011-06-17 05:17:32.548 168 13192.80 453.43 57040.61 88888.00 2011-06-17 05:17:33.548 168 13193.97 453.92 57040.36 88888.00 2011-06-17 05:17:34.548 168 13193.71 454.05 57040.12 88888.00 2011-06-17 05:17:35.548 168 13193.19 454.17 57040.24 88888.00 2011-06-17 05:17:36.548 168 13193.19 454.54 57040.97 88888.00 2011-06-17 05:17:37.548 168 13193.19 454.17 57040.61 88888.00 2011-06-17 05:17:38.548 168 13194.23 454.05 57040.48 88888.00 2011-06-17 05:17:39.548 168 13193.58 454.05 57040.24 88888.00 2011-06-17 05:17:40.548 168 13193.45 453.30 57040.36 88888.00 2011-06-17 05:17:41.548 168 13193.84 453.68 57040.00 88888.00 2011-06-17 05:17:42.548 168 13193.06 452.93 57040.73 88888.00 2011-06-17 05:17:43.548 168 13193.58 453.55 57040.24 88888.00 2011-06-17 05:17:44.548 168 13193.45 454.30 57040.00 88888.00 2011-06-17 05:17:45.548 168 13193.19 453.30 57040.24 88888.00 2011-06-17 05:17:46.548 168 13193.58 453.80 57039.50 88888.00 2011-06-17 05:17:47.548 168 13193.58 453.55 57040.00 88888.00 2011-06-17 05:17:48.548 168 13192.93 453.30 57039.75 88888.00 2011-06-17 05:17:49.548 168 13193.19 453.55 57039.63 88888.00 2011-06-17 05:17:50.548 168 13192.93 453.43 57040.73 88888.00 2011-06-17 05:17:51.548 168 13193.06 453.43 57040.48 88888.00 2011-06-17 05:17:52.548 168 13192.93 453.43 57040.61 88888.00 2011-06-17 05:17:53.548 168 13192.54 453.06 57040.24 88888.00 2011-06-17 05:17:54.548 168 13193.58 453.43 57040.61 88888.00 2011-06-17 05:17:55.548 168 13193.71 452.93 57039.63 88888.00 2011-06-17 05:17:56.548 168 13193.19 452.69 57040.12 88888.00 2011-06-17 05:17:57.548 168 13193.71 453.43 57040.24 88888.00 2011-06-17 05:17:58.548 168 13192.93 452.93 57040.73 88888.00 2011-06-17 05:17:59.548 168 13193.58 453.55 57040.36 88888.00 2011-06-17 05:18:00.548 168 13192.28 453.06 57040.85 88888.00 2011-06-17 05:18:01.548 168 13193.06 452.81 57039.75 88888.00 2011-06-17 05:18:02.548 168 13193.58 453.30 57039.26 88888.00 2011-06-17 05:18:03.548 168 13192.54 454.05 57040.36 88888.00 2011-06-17 05:18:04.548 168 13193.19 452.69 57039.75 88888.00 2011-06-17 05:18:05.548 168 13193.32 453.30 57040.12 88888.00 2011-06-17 05:18:06.548 168 13192.93 453.06 57039.87 88888.00 2011-06-17 05:18:07.548 168 13192.93 452.93 57040.48 88888.00 2011-06-17 05:18:08.548 168 13193.45 452.93 57040.24 88888.00 2011-06-17 05:18:09.548 168 13192.80 452.69 57039.87 88888.00 2011-06-17 05:18:10.548 168 13193.32 452.44 57039.75 88888.00 2011-06-17 05:18:11.548 168 13193.45 452.93 57040.24 88888.00 2011-06-17 05:18:12.548 168 13192.80 453.06 57040.00 88888.00 2011-06-17 05:18:13.548 168 13193.19 452.81 57040.36 88888.00 2011-06-17 05:18:14.548 168 13193.19 453.18 57040.24 88888.00 2011-06-17 05:18:15.548 168 13193.19 452.56 57040.61 88888.00 2011-06-17 05:18:16.548 168 13193.58 452.56 57040.48 88888.00 2011-06-17 05:18:17.548 168 13193.32 453.30 57040.36 88888.00 2011-06-17 05:18:18.548 168 13193.71 453.18 57039.87 88888.00 2011-06-17 05:18:19.548 168 13193.19 452.69 57040.24 88888.00 2011-06-17 05:18:20.548 168 13193.45 453.30 57039.87 88888.00 2011-06-17 05:18:21.548 168 13193.84 453.06 57040.61 88888.00 2011-06-17 05:18:22.548 168 13193.45 452.93 57040.00 88888.00 2011-06-17 05:18:23.548 168 13192.67 453.43 57040.24 88888.00 2011-06-17 05:18:24.548 168 13192.93 453.30 57039.63 88888.00 2011-06-17 05:18:25.548 168 13193.06 453.30 57040.24 88888.00 2011-06-17 05:18:26.548 168 13192.41 453.30 57040.12 88888.00 2011-06-17 05:18:27.548 168 13193.32 453.30 57040.00 88888.00 2011-06-17 05:18:28.548 168 13193.58 453.43 57040.24 88888.00 2011-06-17 05:18:29.548 168 13193.06 453.43 57040.85 88888.00 2011-06-17 05:18:30.548 168 13193.58 453.30 57040.24 88888.00 2011-06-17 05:18:31.548 168 13193.58 453.92 57040.36 88888.00 2011-06-17 05:18:32.548 168 13193.32 453.43 57040.61 88888.00 2011-06-17 05:18:33.548 168 13193.19 453.68 57040.73 88888.00 2011-06-17 05:18:34.548 168 13193.97 452.69 57040.61 88888.00 2011-06-17 05:18:35.548 168 13194.10 454.17 57039.87 88888.00 2011-06-17 05:18:36.548 168 13193.84 454.05 57040.00 88888.00 2011-06-17 05:18:37.548 168 13193.58 453.55 57040.24 88888.00 2011-06-17 05:18:38.548 168 13193.58 454.05 57040.85 88888.00 2011-06-17 05:18:39.548 168 13193.45 453.68 57040.97 88888.00 2011-06-17 05:18:40.548 168 13194.10 453.80 57041.34 88888.00 2011-06-17 05:18:41.548 168 13193.58 453.43 57040.97 88888.00 2011-06-17 05:18:42.548 168 13193.58 453.68 57040.97 88888.00 2011-06-17 05:18:43.548 168 13193.58 454.17 57041.46 88888.00 2011-06-17 05:18:44.548 168 13193.71 454.30 57040.36 88888.00 2011-06-17 05:18:45.548 168 13194.23 454.30 57041.09 88888.00 2011-06-17 05:18:46.548 168 13193.58 454.05 57040.61 88888.00 2011-06-17 05:18:47.548 168 13194.49 453.55 57041.22 88888.00 2011-06-17 05:18:48.548 168 13194.10 453.80 57041.58 88888.00 2011-06-17 05:18:49.548 168 13193.84 454.17 57041.46 88888.00 2011-06-17 05:18:50.548 168 13194.23 454.17 57042.44 88888.00 2011-06-17 05:18:51.548 168 13194.23 453.43 57041.22 88888.00 2011-06-17 05:18:52.548 168 13194.62 454.30 57041.83 88888.00 2011-06-17 05:18:53.548 168 13194.49 454.05 57041.34 88888.00 2011-06-17 05:18:54.548 168 13194.49 453.80 57041.58 88888.00 2011-06-17 05:18:55.548 168 13194.10 453.92 57042.07 88888.00 2011-06-17 05:18:56.548 168 13194.62 454.05 57041.58 88888.00 2011-06-17 05:18:57.548 168 13194.49 454.30 57041.58 88888.00 2011-06-17 05:18:58.548 168 13194.36 454.30 57041.71 88888.00 2011-06-17 05:18:59.548 168 13194.49 453.80 57041.09 88888.00 2011-06-17 05:19:00.548 168 13195.01 453.92 57041.95 88888.00 2011-06-17 05:19:01.548 168 13194.49 454.42 57041.83 88888.00 2011-06-17 05:19:02.548 168 13194.36 454.92 57041.95 88888.00 2011-06-17 05:19:03.548 168 13194.62 454.17 57041.22 88888.00 2011-06-17 05:19:04.548 168 13194.62 454.79 57041.46 88888.00 2011-06-17 05:19:05.548 168 13194.49 454.17 57040.85 88888.00 2011-06-17 05:19:06.548 168 13194.62 453.68 57041.22 88888.00 2011-06-17 05:19:07.548 168 13195.27 454.67 57042.32 88888.00 2011-06-17 05:19:08.548 168 13194.75 454.54 57042.44 88888.00 2011-06-17 05:19:09.548 168 13195.27 454.17 57042.44 88888.00 2011-06-17 05:19:10.548 168 13194.75 453.80 57041.95 88888.00 2011-06-17 05:19:11.548 168 13194.88 454.42 57041.34 88888.00 2011-06-17 05:19:12.548 168 13194.75 454.42 57041.46 88888.00 2011-06-17 05:19:13.548 168 13194.23 454.54 57042.32 88888.00 2011-06-17 05:19:14.548 168 13195.27 454.30 57042.32 88888.00 2011-06-17 05:19:15.548 168 13193.71 453.80 57041.95 88888.00 2011-06-17 05:19:16.548 168 13194.36 453.55 57042.20 88888.00 2011-06-17 05:19:17.548 168 13195.01 454.05 57041.58 88888.00 2011-06-17 05:19:18.548 168 13194.10 454.05 57042.07 88888.00 2011-06-17 05:19:19.548 168 13195.14 454.17 57042.32 88888.00 2011-06-17 05:19:20.548 168 13194.36 454.05 57041.71 88888.00 2011-06-17 05:19:21.548 168 13194.88 454.17 57042.32 88888.00 2011-06-17 05:19:22.548 168 13194.88 453.80 57041.83 88888.00 2011-06-17 05:19:23.548 168 13194.62 454.17 57041.83 88888.00 2011-06-17 05:19:24.548 168 13194.36 454.42 57041.95 88888.00 2011-06-17 05:19:25.548 168 13194.62 453.55 57041.95 88888.00 2011-06-17 05:19:26.548 168 13194.10 453.18 57042.07 88888.00 2011-06-17 05:19:27.548 168 13194.23 453.92 57041.95 88888.00 2011-06-17 05:19:28.548 168 13194.10 454.05 57041.58 88888.00 2011-06-17 05:19:29.548 168 13194.88 453.68 57041.95 88888.00 2011-06-17 05:19:30.548 168 13194.62 453.43 57041.95 88888.00 2011-06-17 05:19:31.548 168 13194.49 453.55 57042.56 88888.00 2011-06-17 05:19:32.548 168 13193.71 453.68 57042.32 88888.00 2011-06-17 05:19:33.548 168 13194.49 453.30 57041.83 88888.00 2011-06-17 05:19:34.548 168 13193.58 453.18 57041.58 88888.00 2011-06-17 05:19:35.548 168 13193.84 453.55 57041.71 88888.00 2011-06-17 05:19:36.548 168 13193.97 453.18 57041.95 88888.00 2011-06-17 05:19:37.548 168 13193.45 453.06 57041.71 88888.00 2011-06-17 05:19:38.548 168 13193.32 452.69 57041.71 88888.00 2011-06-17 05:19:39.548 168 13193.45 453.43 57042.07 88888.00 2011-06-17 05:19:40.548 168 13193.84 453.68 57041.09 88888.00 2011-06-17 05:19:41.548 168 13193.32 453.80 57041.34 88888.00 2011-06-17 05:19:42.548 168 13193.32 453.43 57041.34 88888.00 2011-06-17 05:19:43.548 168 13193.19 453.18 57041.58 88888.00 2011-06-17 05:19:44.548 168 13192.80 453.06 57041.71 88888.00 2011-06-17 05:19:45.548 168 13193.45 452.93 57041.46 88888.00 2011-06-17 05:19:46.548 168 13192.54 453.18 57042.20 88888.00 2011-06-17 05:19:47.548 168 13192.93 453.30 57041.46 88888.00 2011-06-17 05:19:48.548 168 13193.06 452.81 57041.58 88888.00 2011-06-17 05:19:49.548 168 13193.06 453.18 57041.34 88888.00 2011-06-17 05:19:50.548 168 13193.06 452.93 57041.22 88888.00 2011-06-17 05:19:51.548 168 13192.67 452.81 57040.73 88888.00 2011-06-17 05:19:52.548 168 13193.32 452.69 57040.36 88888.00 2011-06-17 05:19:53.548 168 13192.28 453.30 57040.73 88888.00 2011-06-17 05:19:54.548 168 13192.41 453.06 57041.34 88888.00 2011-06-17 05:19:55.548 168 13193.45 452.69 57040.85 88888.00 2011-06-17 05:19:56.548 168 13192.67 452.44 57041.34 88888.00 2011-06-17 05:19:57.548 168 13192.54 452.69 57040.85 88888.00 2011-06-17 05:19:58.548 168 13193.19 452.56 57040.24 88888.00 2011-06-17 05:19:59.548 168 13192.67 452.81 57040.00 88888.00 2011-06-17 05:20:00.548 168 13192.93 452.69 57040.36 88888.00 2011-06-17 05:20:01.548 168 13192.54 452.07 57040.85 88888.00 2011-06-17 05:20:02.548 168 13192.54 452.19 57041.34 88888.00 2011-06-17 05:20:03.548 168 13192.54 452.44 57041.09 88888.00 2011-06-17 05:20:04.548 168 13192.15 452.81 57040.73 88888.00 2011-06-17 05:20:05.548 168 13192.02 452.44 57040.48 88888.00 2011-06-17 05:20:06.548 168 13192.28 452.31 57040.97 88888.00 2011-06-17 05:20:07.548 168 13192.67 453.06 57040.24 88888.00 2011-06-17 05:20:08.548 168 13192.54 452.69 57039.63 88888.00 2011-06-17 05:20:09.548 168 13192.67 451.45 57040.97 88888.00 2011-06-17 05:20:10.548 168 13191.50 452.44 57039.38 88888.00 2011-06-17 05:20:11.548 168 13192.54 452.07 57040.24 88888.00 2011-06-17 05:20:12.548 168 13192.67 453.06 57039.75 88888.00 2011-06-17 05:20:13.548 168 13192.93 453.06 57040.24 88888.00 2011-06-17 05:20:14.548 168 13192.67 452.56 57039.38 88888.00 2011-06-17 05:20:15.548 168 13191.76 452.44 57040.00 88888.00 2011-06-17 05:20:16.548 168 13192.02 452.31 57040.12 88888.00 2011-06-17 05:20:17.548 168 13191.89 451.82 57039.87 88888.00 2011-06-17 05:20:18.548 168 13192.15 451.94 57039.63 88888.00 2011-06-17 05:20:19.548 168 13192.15 452.44 57040.48 88888.00 2011-06-17 05:20:20.548 168 13191.63 451.69 57039.26 88888.00 2011-06-17 05:20:21.548 168 13191.76 452.44 57039.63 88888.00 2011-06-17 05:20:22.548 168 13192.54 452.07 57039.75 88888.00 2011-06-17 05:20:23.548 168 13192.02 452.44 57040.24 88888.00 2011-06-17 05:20:24.548 168 13192.02 452.31 57040.00 88888.00 2011-06-17 05:20:25.548 168 13191.89 452.44 57040.00 88888.00 2011-06-17 05:20:26.548 168 13191.24 452.19 57040.00 88888.00 2011-06-17 05:20:27.548 168 13191.63 451.82 57040.24 88888.00 2011-06-17 05:20:28.548 168 13191.89 452.07 57039.50 88888.00 2011-06-17 05:20:29.548 168 13192.15 452.31 57039.38 88888.00 2011-06-17 05:20:30.548 168 13191.89 452.81 57039.87 88888.00 2011-06-17 05:20:31.548 168 13191.63 452.19 57039.87 88888.00 2011-06-17 05:20:32.548 168 13192.15 451.82 57039.50 88888.00 2011-06-17 05:20:33.548 168 13191.24 452.07 57039.63 88888.00 2011-06-17 05:20:34.548 168 13192.02 452.31 57039.50 88888.00 2011-06-17 05:20:35.548 168 13191.24 452.31 57039.50 88888.00 2011-06-17 05:20:36.548 168 13191.76 452.19 57039.38 88888.00 2011-06-17 05:20:37.548 168 13191.76 452.31 57039.50 88888.00 2011-06-17 05:20:38.548 168 13190.98 452.19 57039.38 88888.00 2011-06-17 05:20:39.548 168 13191.37 452.07 57039.26 88888.00 2011-06-17 05:20:40.548 168 13191.50 451.94 57039.75 88888.00 2011-06-17 05:20:41.548 168 13191.11 451.69 57040.12 88888.00 2011-06-17 05:20:42.548 168 13191.76 451.69 57039.87 88888.00 2011-06-17 05:20:43.548 168 13191.89 451.57 57039.63 88888.00 2011-06-17 05:20:44.548 168 13191.50 451.20 57039.26 88888.00 2011-06-17 05:20:45.548 168 13191.50 451.57 57039.14 88888.00 2011-06-17 05:20:46.548 168 13192.28 451.82 57039.38 88888.00 2011-06-17 05:20:47.548 168 13191.63 452.07 57039.75 88888.00 2011-06-17 05:20:48.548 168 13191.63 451.69 57039.63 88888.00 2011-06-17 05:20:49.548 168 13191.76 451.20 57039.63 88888.00 2011-06-17 05:20:50.548 168 13191.76 451.82 57038.77 88888.00 2011-06-17 05:20:51.548 168 13191.63 451.45 57039.50 88888.00 2011-06-17 05:20:52.548 168 13191.76 452.19 57039.63 88888.00 2011-06-17 05:20:53.548 168 13191.37 451.69 57039.26 88888.00 2011-06-17 05:20:54.548 168 13191.89 451.32 57039.14 88888.00 2011-06-17 05:20:55.548 168 13191.37 451.32 57039.50 88888.00 2011-06-17 05:20:56.548 168 13191.76 451.20 57039.50 88888.00 2011-06-17 05:20:57.548 168 13191.63 451.08 57039.14 88888.00 2011-06-17 05:20:58.548 168 13191.89 451.32 57039.14 88888.00 2011-06-17 05:20:59.548 168 13191.50 450.70 57038.89 88888.00 2011-06-17 05:21:00.548 168 13192.28 451.20 57038.89 88888.00 2011-06-17 05:21:01.548 168 13191.76 451.32 57038.41 88888.00 2011-06-17 05:21:02.548 168 13191.89 451.20 57038.89 88888.00 2011-06-17 05:21:03.548 168 13191.89 450.95 57038.89 88888.00 2011-06-17 05:21:04.548 168 13191.76 451.08 57039.50 88888.00 2011-06-17 05:21:05.548 168 13192.02 450.46 57038.77 88888.00 2011-06-17 05:21:06.548 168 13191.63 450.95 57038.77 88888.00 2011-06-17 05:21:07.548 168 13192.28 450.83 57039.38 88888.00 2011-06-17 05:21:08.548 168 13191.50 451.32 57039.75 88888.00 2011-06-17 05:21:09.548 168 13191.89 450.70 57038.89 88888.00 2011-06-17 05:21:10.548 168 13192.28 450.70 57039.26 88888.00 2011-06-17 05:21:11.548 168 13191.63 451.45 57038.65 88888.00 2011-06-17 05:21:12.548 168 13191.89 451.08 57038.89 88888.00 2011-06-17 05:21:13.548 168 13191.76 450.46 57038.77 88888.00 2011-06-17 05:21:14.548 168 13191.76 451.08 57039.38 88888.00 2011-06-17 05:21:15.548 168 13191.24 450.21 57038.65 88888.00 2011-06-17 05:21:16.548 168 13191.76 450.70 57038.65 88888.00 2011-06-17 05:21:17.548 168 13192.02 450.33 57039.38 88888.00 2011-06-17 05:21:18.548 168 13192.02 450.21 57038.28 88888.00 2011-06-17 05:21:19.548 168 13191.24 449.96 57037.91 88888.00 2011-06-17 05:21:20.548 168 13191.37 450.46 57038.89 88888.00 2011-06-17 05:21:21.548 168 13191.50 450.70 57038.65 88888.00 2011-06-17 05:21:22.548 168 13191.37 450.33 57038.65 88888.00 2011-06-17 05:21:23.548 168 13191.11 450.33 57038.41 88888.00 2011-06-17 05:21:24.548 168 13192.02 450.33 57038.16 88888.00 2011-06-17 05:21:25.548 168 13191.24 450.83 57038.28 88888.00 2011-06-17 05:21:26.548 168 13191.50 450.33 57039.26 88888.00 2011-06-17 05:21:27.548 168 13191.63 449.96 57038.89 88888.00 2011-06-17 05:21:28.548 168 13191.50 450.83 57038.89 88888.00 2011-06-17 05:21:29.548 168 13191.89 450.58 57039.26 88888.00 2011-06-17 05:21:30.548 168 13192.02 450.95 57038.53 88888.00 2011-06-17 05:21:31.548 168 13192.02 450.95 57038.89 88888.00 2011-06-17 05:21:32.548 168 13192.02 450.83 57037.79 88888.00 2011-06-17 05:21:33.548 168 13192.15 450.70 57038.53 88888.00 2011-06-17 05:21:34.548 168 13191.37 450.46 57037.79 88888.00 2011-06-17 05:21:35.548 168 13190.85 450.21 57037.79 88888.00 2011-06-17 05:21:36.548 168 13191.89 450.21 57038.41 88888.00 2011-06-17 05:21:37.548 168 13191.37 450.33 57038.65 88888.00 2011-06-17 05:21:38.548 168 13191.11 450.33 57038.65 88888.00 2011-06-17 05:21:39.548 168 13191.50 450.70 57038.04 88888.00 2011-06-17 05:21:40.548 168 13191.63 451.08 57038.04 88888.00 2011-06-17 05:21:41.548 168 13191.11 451.20 57037.91 88888.00 2011-06-17 05:21:42.548 168 13191.63 450.83 57037.91 88888.00 2011-06-17 05:21:43.548 168 13192.15 451.32 57038.41 88888.00 2011-06-17 05:21:44.548 168 13191.89 450.83 57038.53 88888.00 2011-06-17 05:21:45.548 168 13191.76 450.95 57038.41 88888.00 2011-06-17 05:21:46.548 168 13192.02 451.32 57038.53 88888.00 2011-06-17 05:21:47.548 168 13191.76 451.45 57038.65 88888.00 2011-06-17 05:21:48.548 168 13192.02 451.32 57038.41 88888.00 2011-06-17 05:21:49.548 168 13191.89 450.95 57037.79 88888.00 2011-06-17 05:21:50.548 168 13191.76 451.82 57038.53 88888.00 2011-06-17 05:21:51.548 168 13191.89 451.82 57038.41 88888.00 2011-06-17 05:21:52.548 168 13191.89 451.94 57038.04 88888.00 2011-06-17 05:21:53.548 168 13192.93 451.45 57038.16 88888.00 2011-06-17 05:21:54.548 168 13192.28 452.07 57038.41 88888.00 2011-06-17 05:21:55.548 168 13191.76 452.07 57038.53 88888.00 2011-06-17 05:21:56.548 168 13192.54 451.69 57038.65 88888.00 2011-06-17 05:21:57.548 168 13192.28 451.94 57038.53 88888.00 2011-06-17 05:21:58.548 168 13192.67 452.19 57038.28 88888.00 2011-06-17 05:21:59.548 168 13192.67 452.07 57038.53 88888.00 2011-06-17 05:22:00.548 168 13192.41 452.19 57038.77 88888.00 2011-06-17 05:22:01.548 168 13192.93 452.31 57038.16 88888.00 2011-06-17 05:22:02.548 168 13193.06 451.94 57039.02 88888.00 2011-06-17 05:22:03.548 168 13193.32 451.82 57038.16 88888.00 2011-06-17 05:22:04.548 168 13193.06 452.93 57039.02 88888.00 2011-06-17 05:22:05.548 168 13193.84 452.69 57039.02 88888.00 2011-06-17 05:22:06.548 168 13193.06 452.19 57038.04 88888.00 2011-06-17 05:22:07.548 168 13193.19 452.31 57037.67 88888.00 2011-06-17 05:22:08.548 168 13193.19 452.19 57038.77 88888.00 2011-06-17 05:22:09.548 168 13193.45 452.56 57038.28 88888.00 2011-06-17 05:22:10.548 168 13193.97 452.56 57038.77 88888.00 2011-06-17 05:22:11.548 168 13194.10 452.07 57038.16 88888.00 2011-06-17 05:22:12.548 168 13193.32 452.69 57038.53 88888.00 2011-06-17 05:22:13.548 168 13193.19 452.44 57038.65 88888.00 2011-06-17 05:22:14.548 168 13193.97 452.31 57037.67 88888.00 2011-06-17 05:22:15.548 168 13193.71 453.06 57038.77 88888.00 2011-06-17 05:22:16.548 168 13193.45 452.69 57038.04 88888.00 2011-06-17 05:22:17.548 168 13193.84 452.69 57039.02 88888.00 2011-06-17 05:22:18.548 168 13193.97 452.19 57038.89 88888.00 2011-06-17 05:22:19.548 168 13193.58 453.06 57038.65 88888.00 2011-06-17 05:22:20.548 168 13194.49 452.93 57039.14 88888.00 2011-06-17 05:22:21.548 168 13193.97 452.93 57038.89 88888.00 2011-06-17 05:22:22.548 168 13194.75 452.07 57038.89 88888.00 2011-06-17 05:22:23.548 168 13194.10 453.06 57039.50 88888.00 2011-06-17 05:22:24.548 168 13194.10 452.56 57039.14 88888.00 2011-06-17 05:22:25.548 168 13194.49 453.06 57039.38 88888.00 2011-06-17 05:22:26.548 168 13194.10 452.93 57039.14 88888.00 2011-06-17 05:22:27.548 168 13194.36 452.31 57038.89 88888.00 2011-06-17 05:22:28.548 168 13194.88 452.93 57038.65 88888.00 2011-06-17 05:22:29.548 168 13193.97 453.06 57039.38 88888.00 2011-06-17 05:22:30.548 168 13194.75 453.18 57038.65 88888.00 2011-06-17 05:22:31.548 168 13194.62 453.30 57039.02 88888.00 2011-06-17 05:22:32.548 168 13194.49 452.69 57039.02 88888.00 2011-06-17 05:22:33.548 168 13194.62 452.81 57039.63 88888.00 2011-06-17 05:22:34.548 168 13193.97 452.69 57038.89 88888.00 2011-06-17 05:22:35.548 168 13194.36 452.81 57038.16 88888.00 2011-06-17 05:22:36.548 168 13194.49 452.56 57038.65 88888.00 2011-06-17 05:22:37.548 168 13194.75 452.81 57039.50 88888.00 2011-06-17 05:22:38.548 168 13194.10 452.44 57039.02 88888.00 2011-06-17 05:22:39.548 168 13194.88 452.81 57039.63 88888.00 2011-06-17 05:22:40.548 168 13195.14 452.56 57039.75 88888.00 2011-06-17 05:22:41.548 168 13194.62 452.93 57039.26 88888.00 2011-06-17 05:22:42.548 168 13195.01 452.81 57038.77 88888.00 2011-06-17 05:22:43.548 168 13194.49 452.56 57038.89 88888.00 2011-06-17 05:22:44.548 168 13195.40 452.44 57038.89 88888.00 2011-06-17 05:22:45.548 168 13195.27 452.31 57039.02 88888.00 2011-06-17 05:22:46.548 168 13195.14 452.81 57039.38 88888.00 2011-06-17 05:22:47.548 168 13194.75 452.93 57039.75 88888.00 2011-06-17 05:22:48.548 168 13195.27 452.93 57039.63 88888.00 2011-06-17 05:22:49.548 168 13194.88 453.06 57038.89 88888.00 2011-06-17 05:22:50.548 168 13194.88 452.81 57038.41 88888.00 2011-06-17 05:22:51.548 168 13195.01 452.56 57038.41 88888.00 2011-06-17 05:22:52.548 168 13194.49 452.69 57038.28 88888.00 2011-06-17 05:22:53.548 168 13194.88 452.56 57039.02 88888.00 2011-06-17 05:22:54.548 168 13194.49 452.56 57039.14 88888.00 2011-06-17 05:22:55.548 168 13194.75 452.19 57039.14 88888.00 2011-06-17 05:22:56.548 168 13195.27 452.81 57038.89 88888.00 2011-06-17 05:22:57.548 168 13195.01 452.93 57038.41 88888.00 2011-06-17 05:22:58.548 168 13194.88 452.93 57039.02 88888.00 2011-06-17 05:22:59.548 168 13194.23 452.31 57038.89 88888.00 2011-06-17 05:23:00.548 168 13194.49 452.56 57038.77 88888.00 2011-06-17 05:23:01.548 168 13194.36 452.69 57038.89 88888.00 2011-06-17 05:23:02.548 168 13195.01 452.44 57038.65 88888.00 2011-06-17 05:23:03.548 168 13194.75 452.19 57038.77 88888.00 2011-06-17 05:23:04.548 168 13195.14 452.81 57039.38 88888.00 2011-06-17 05:23:05.548 168 13194.75 452.44 57039.02 88888.00 2011-06-17 05:23:06.548 168 13194.88 452.69 57038.16 88888.00 2011-06-17 05:23:07.548 168 13194.75 452.69 57038.53 88888.00 2011-06-17 05:23:08.548 168 13194.49 452.69 57038.16 88888.00 2011-06-17 05:23:09.548 168 13194.88 452.31 57037.79 88888.00 2011-06-17 05:23:10.548 168 13194.10 452.19 57038.53 88888.00 2011-06-17 05:23:11.548 168 13194.49 452.44 57038.53 88888.00 2011-06-17 05:23:12.548 168 13194.49 452.07 57037.91 88888.00 2011-06-17 05:23:13.548 168 13194.88 452.31 57038.41 88888.00 2011-06-17 05:23:14.548 168 13195.27 452.31 57038.41 88888.00 2011-06-17 05:23:15.548 168 13195.14 452.07 57038.04 88888.00 2011-06-17 05:23:16.548 168 13194.36 452.19 57038.28 88888.00 2011-06-17 05:23:17.548 168 13195.14 452.31 57038.41 88888.00 2011-06-17 05:23:18.548 168 13195.27 452.07 57038.16 88888.00 2011-06-17 05:23:19.548 168 13195.01 452.69 57038.41 88888.00 2011-06-17 05:23:20.548 168 13194.88 452.19 57038.28 88888.00 2011-06-17 05:23:21.548 168 13194.62 451.94 57037.67 88888.00 2011-06-17 05:23:22.548 168 13195.01 452.07 57038.41 88888.00 2011-06-17 05:23:23.548 168 13195.79 452.31 57038.28 88888.00 2011-06-17 05:23:24.548 168 13194.88 452.19 57037.67 88888.00 2011-06-17 05:23:25.548 168 13194.75 452.19 57038.16 88888.00 2011-06-17 05:23:26.548 168 13194.49 452.56 57037.79 88888.00 2011-06-17 05:23:27.548 168 13195.14 452.56 57038.53 88888.00 2011-06-17 05:23:28.548 168 13194.88 452.19 57038.28 88888.00 2011-06-17 05:23:29.548 168 13195.01 451.94 57037.79 88888.00 2011-06-17 05:23:30.548 168 13194.36 451.69 57037.79 88888.00 2011-06-17 05:23:31.548 168 13194.62 451.32 57038.28 88888.00 2011-06-17 05:23:32.548 168 13194.36 451.82 57037.79 88888.00 2011-06-17 05:23:33.548 168 13195.14 452.07 57038.16 88888.00 2011-06-17 05:23:34.548 168 13195.14 452.56 57038.04 88888.00 2011-06-17 05:23:35.548 168 13195.40 452.19 57038.28 88888.00 2011-06-17 05:23:36.548 168 13194.49 453.18 57037.79 88888.00 2011-06-17 05:23:37.548 168 13195.01 452.31 57037.67 88888.00 2011-06-17 05:23:38.548 168 13195.01 452.31 57037.91 88888.00 2011-06-17 05:23:39.548 168 13195.53 452.69 57037.55 88888.00 2011-06-17 05:23:40.548 168 13195.14 452.07 57038.28 88888.00 2011-06-17 05:23:41.548 168 13194.62 451.94 57037.91 88888.00 2011-06-17 05:23:42.548 168 13195.40 452.07 57038.28 88888.00 2011-06-17 05:23:43.548 168 13195.01 452.44 57037.55 88888.00 2011-06-17 05:23:44.548 168 13195.14 452.69 57037.67 88888.00 2011-06-17 05:23:45.548 168 13194.49 452.31 57038.04 88888.00 2011-06-17 05:23:46.548 168 13195.40 452.07 57037.43 88888.00 2011-06-17 05:23:47.548 168 13194.36 452.07 57038.04 88888.00 2011-06-17 05:23:48.548 168 13194.88 452.07 57037.43 88888.00 2011-06-17 05:23:49.548 168 13195.14 452.44 57036.94 88888.00 2011-06-17 05:23:50.548 168 13194.75 452.07 57037.30 88888.00 2011-06-17 05:23:51.548 168 13194.88 452.31 57038.41 88888.00 2011-06-17 05:23:52.548 168 13195.53 452.93 57038.04 88888.00 2011-06-17 05:23:53.548 168 13194.88 453.55 57037.55 88888.00 2011-06-17 05:23:54.548 168 13195.27 452.69 57037.43 88888.00 2011-06-17 05:23:55.548 168 13195.40 452.44 57037.67 88888.00 2011-06-17 05:23:56.548 168 13195.27 452.19 57037.55 88888.00 2011-06-17 05:23:57.548 168 13195.14 452.81 57037.67 88888.00 2011-06-17 05:23:58.548 168 13195.66 452.19 57038.04 88888.00 2011-06-17 05:23:59.547 168 13195.66 452.44 57037.30 88888.00 2011-06-17 05:24:00.547 168 13195.40 452.44 57037.43 88888.00 2011-06-17 05:24:01.547 168 13195.66 452.44 57036.94 88888.00 2011-06-17 05:24:02.547 168 13196.05 452.56 57038.04 88888.00 2011-06-17 05:24:03.547 168 13195.53 452.93 57037.79 88888.00 2011-06-17 05:24:04.547 168 13195.40 452.44 57037.79 88888.00 2011-06-17 05:24:05.547 168 13195.27 452.44 57037.43 88888.00 2011-06-17 05:24:06.547 168 13195.27 452.19 57038.04 88888.00 2011-06-17 05:24:07.547 168 13195.53 452.93 57037.67 88888.00 2011-06-17 05:24:08.547 168 13195.01 452.81 57037.79 88888.00 2011-06-17 05:24:09.547 168 13195.53 452.81 57038.28 88888.00 2011-06-17 05:24:10.547 168 13196.57 452.56 57038.28 88888.00 2011-06-17 05:24:11.547 168 13195.27 452.56 57037.91 88888.00 2011-06-17 05:24:12.547 168 13195.79 452.69 57038.16 88888.00 2011-06-17 05:24:13.547 168 13195.40 452.56 57037.67 88888.00 2011-06-17 05:24:14.547 168 13196.18 452.31 57037.06 88888.00 2011-06-17 05:24:15.547 168 13196.05 452.81 57037.91 88888.00 2011-06-17 05:24:16.547 168 13195.92 452.81 57038.04 88888.00 2011-06-17 05:24:17.547 168 13195.79 452.93 57038.16 88888.00 2011-06-17 05:24:18.547 168 13195.92 452.93 57037.79 88888.00 2011-06-17 05:24:19.547 168 13196.18 452.07 57037.55 88888.00 2011-06-17 05:24:20.547 168 13195.40 452.81 57037.30 88888.00 2011-06-17 05:24:21.547 168 13195.53 452.44 57037.67 88888.00 2011-06-17 05:24:22.547 168 13196.05 452.44 57037.91 88888.00 2011-06-17 05:24:23.547 168 13196.18 453.43 57038.16 88888.00 2011-06-17 05:24:24.547 168 13196.18 452.56 57038.41 88888.00 2011-06-17 05:24:25.547 168 13196.31 453.18 57037.79 88888.00 2011-06-17 05:24:26.547 168 13196.31 452.81 57037.79 88888.00 2011-06-17 05:24:27.547 168 13196.31 452.93 57037.55 88888.00 2011-06-17 05:24:28.547 168 13196.05 452.81 57037.06 88888.00 2011-06-17 05:24:29.547 168 13196.57 452.93 57037.55 88888.00 2011-06-17 05:24:30.547 168 13196.05 452.93 57037.18 88888.00 2011-06-17 05:24:31.547 168 13196.18 453.06 57037.18 88888.00 2011-06-17 05:24:32.547 168 13196.31 453.06 57037.79 88888.00 2011-06-17 05:24:33.547 168 13196.18 453.18 57037.43 88888.00 2011-06-17 05:24:34.547 168 13196.18 453.30 57036.94 88888.00 2011-06-17 05:24:35.547 168 13195.66 453.30 57038.04 88888.00 2011-06-17 05:24:36.547 168 13196.44 452.93 57038.04 88888.00 2011-06-17 05:24:37.547 168 13196.31 453.68 57038.16 88888.00 2011-06-17 05:24:38.547 168 13195.92 453.55 57037.43 88888.00 2011-06-17 05:24:39.547 168 13196.57 453.18 57037.43 88888.00 2011-06-17 05:24:40.547 168 13196.05 453.68 57037.55 88888.00 2011-06-17 05:24:41.547 168 13196.96 452.69 57038.16 88888.00 2011-06-17 05:24:42.547 168 13196.57 453.43 57037.43 88888.00 2011-06-17 05:24:43.547 168 13196.57 453.06 57038.41 88888.00 2011-06-17 05:24:44.547 168 13196.31 453.06 57037.43 88888.00 2011-06-17 05:24:45.547 168 13196.70 452.93 57038.04 88888.00 2011-06-17 05:24:46.547 168 13197.22 453.06 57037.67 88888.00 2011-06-17 05:24:47.547 168 13196.18 453.30 57037.30 88888.00 2011-06-17 05:24:48.547 168 13196.57 453.43 57037.06 88888.00 2011-06-17 05:24:49.547 168 13197.09 452.93 57037.91 88888.00 2011-06-17 05:24:50.547 168 13197.35 453.43 57037.91 88888.00 2011-06-17 05:24:51.547 168 13196.57 453.06 57037.67 88888.00 2011-06-17 05:24:52.547 168 13197.09 453.55 57037.30 88888.00 2011-06-17 05:24:53.547 168 13196.83 453.30 57037.67 88888.00 2011-06-17 05:24:54.547 168 13197.09 453.43 57037.79 88888.00 2011-06-17 05:24:55.547 168 13197.09 452.44 57037.18 88888.00 2011-06-17 05:24:56.547 168 13197.87 453.43 57037.18 88888.00 2011-06-17 05:24:57.547 168 13196.96 453.30 57037.55 88888.00 2011-06-17 05:24:58.547 168 13197.09 453.18 57037.91 88888.00 2011-06-17 05:24:59.547 168 13197.61 452.81 57037.18 88888.00 2011-06-17 05:25:00.547 168 13196.57 453.43 57037.67 88888.00 2011-06-17 05:25:01.547 168 13196.70 453.30 57037.30 88888.00 2011-06-17 05:25:02.547 168 13197.35 453.18 57037.55 88888.00 2011-06-17 05:25:03.547 168 13196.83 453.18 57037.06 88888.00 2011-06-17 05:25:04.547 168 13197.09 453.06 57037.43 88888.00 2011-06-17 05:25:05.547 168 13196.96 453.06 57037.43 88888.00 2011-06-17 05:25:06.547 168 13196.44 453.06 57037.18 88888.00 2011-06-17 05:25:07.547 168 13196.96 453.30 57036.82 88888.00 2011-06-17 05:25:08.547 168 13197.48 453.68 57037.06 88888.00 2011-06-17 05:25:09.547 168 13197.48 453.06 57036.57 88888.00 2011-06-17 05:25:10.547 168 13197.22 453.30 57037.18 88888.00 2011-06-17 05:25:11.547 168 13197.35 453.30 57036.08 88888.00 2011-06-17 05:25:12.547 168 13196.70 453.30 57037.30 88888.00 2011-06-17 05:25:13.547 168 13197.09 452.93 57037.18 88888.00 2011-06-17 05:25:14.547 168 13196.57 452.31 57036.33 88888.00 2011-06-17 05:25:15.547 168 13196.96 453.43 57037.06 88888.00 2011-06-17 05:25:16.547 168 13196.83 452.93 57037.06 88888.00 2011-06-17 05:25:17.547 168 13197.09 452.44 57037.18 88888.00 2011-06-17 05:25:18.547 168 13196.96 453.06 57036.94 88888.00 2011-06-17 05:25:19.547 168 13197.61 453.06 57037.06 88888.00 2011-06-17 05:25:20.547 168 13197.35 452.31 57036.57 88888.00 2011-06-17 05:25:21.547 168 13197.35 453.06 57037.06 88888.00 2011-06-17 05:25:22.547 168 13197.09 453.06 57037.30 88888.00 2011-06-17 05:25:23.547 168 13196.83 452.69 57036.69 88888.00 2011-06-17 05:25:24.547 168 13197.09 452.07 57037.06 88888.00 2011-06-17 05:25:25.547 168 13197.61 452.56 57037.18 88888.00 2011-06-17 05:25:26.547 168 13197.35 452.69 57036.82 88888.00 2011-06-17 05:25:27.547 168 13196.96 452.19 57037.55 88888.00 2011-06-17 05:25:28.547 168 13197.35 452.56 57037.06 88888.00 2011-06-17 05:25:29.547 168 13196.44 452.31 57036.82 88888.00 2011-06-17 05:25:30.547 168 13197.35 451.57 57035.84 88888.00 2011-06-17 05:25:31.547 168 13197.61 452.56 57036.57 88888.00 2011-06-17 05:25:32.547 168 13196.31 452.93 57036.94 88888.00 2011-06-17 05:25:33.547 168 13197.22 452.31 57037.06 88888.00 2011-06-17 05:25:34.547 168 13196.18 452.07 57036.45 88888.00 2011-06-17 05:25:35.547 168 13196.83 452.44 57036.82 88888.00 2011-06-17 05:25:36.547 168 13196.83 452.31 57036.45 88888.00 2011-06-17 05:25:37.547 168 13196.70 451.94 57035.84 88888.00 2011-06-17 05:25:38.547 168 13196.70 452.56 57036.57 88888.00 2011-06-17 05:25:39.547 168 13196.57 452.93 57036.57 88888.00 2011-06-17 05:25:40.547 168 13197.22 451.94 57035.71 88888.00 2011-06-17 05:25:41.547 168 13197.35 451.69 57036.82 88888.00 2011-06-17 05:25:42.547 168 13197.35 451.45 57036.20 88888.00 2011-06-17 05:25:43.547 168 13196.18 452.93 57036.57 88888.00 2011-06-17 05:25:44.547 168 13196.83 452.31 57036.82 88888.00 2011-06-17 05:25:45.547 168 13197.09 451.82 57036.08 88888.00 2011-06-17 05:25:46.547 168 13196.70 451.94 57036.33 88888.00 2011-06-17 05:25:47.547 168 13196.57 452.07 57036.20 88888.00 2011-06-17 05:25:48.547 168 13196.44 451.20 57036.20 88888.00 2011-06-17 05:25:49.547 168 13196.70 451.32 57035.71 88888.00 2011-06-17 05:25:50.547 168 13196.70 451.82 57036.20 88888.00 2011-06-17 05:25:51.547 168 13196.44 451.82 57035.84 88888.00 2011-06-17 05:25:52.547 168 13196.57 452.31 57036.33 88888.00 2011-06-17 05:25:53.547 168 13196.70 451.08 57035.35 88888.00 2011-06-17 05:25:54.547 168 13196.96 451.69 57035.23 88888.00 2011-06-17 05:25:55.547 168 13196.70 450.95 57036.08 88888.00 2011-06-17 05:25:56.547 168 13196.31 451.82 57035.84 88888.00 2011-06-17 05:25:57.547 168 13196.57 451.69 57036.45 88888.00 2011-06-17 05:25:58.547 168 13196.44 451.45 57036.69 88888.00 2011-06-17 05:25:59.547 168 13195.40 452.07 57036.33 88888.00 2011-06-17 05:26:00.547 168 13196.44 451.32 57036.08 88888.00 2011-06-17 05:26:01.547 168 13196.83 451.82 57035.11 88888.00 2011-06-17 05:26:02.547 168 13196.31 452.07 57035.84 88888.00 2011-06-17 05:26:03.547 168 13195.14 451.82 57035.71 88888.00 2011-06-17 05:26:04.547 168 13196.05 452.31 57036.33 88888.00 2011-06-17 05:26:05.547 168 13196.70 450.95 57035.47 88888.00 2011-06-17 05:26:06.547 168 13196.05 451.32 57035.71 88888.00 2011-06-17 05:26:07.547 168 13196.31 452.31 57035.59 88888.00 2011-06-17 05:26:08.547 168 13195.40 451.82 57036.20 88888.00 2011-06-17 05:26:09.547 168 13196.31 450.95 57035.35 88888.00 2011-06-17 05:26:10.547 168 13196.05 451.82 57035.47 88888.00 2011-06-17 05:26:11.547 168 13195.66 451.45 57035.71 88888.00 2011-06-17 05:26:12.547 168 13195.40 451.82 57034.74 88888.00 2011-06-17 05:26:13.547 168 13196.18 451.57 57035.59 88888.00 2011-06-17 05:26:14.547 168 13195.79 451.57 57035.96 88888.00 2011-06-17 05:26:15.547 168 13195.53 451.82 57035.84 88888.00 2011-06-17 05:26:16.547 168 13196.83 451.94 57035.59 88888.00 2011-06-17 05:26:17.547 168 13196.18 450.83 57035.23 88888.00 2011-06-17 05:26:18.547 168 13196.57 451.69 57035.47 88888.00 2011-06-17 05:26:19.547 168 13195.53 451.32 57034.74 88888.00 2011-06-17 05:26:20.547 168 13195.66 451.57 57035.47 88888.00 2011-06-17 05:26:21.547 168 13195.66 451.94 57035.11 88888.00 2011-06-17 05:26:22.547 168 13196.31 451.69 57035.59 88888.00 2011-06-17 05:26:23.547 168 13195.27 451.08 57035.47 88888.00 2011-06-17 05:26:24.547 168 13195.92 451.32 57035.23 88888.00 2011-06-17 05:26:25.547 168 13196.44 452.07 57035.84 88888.00 2011-06-17 05:26:26.547 168 13195.79 451.57 57035.71 88888.00 2011-06-17 05:26:27.547 168 13196.05 452.19 57035.59 88888.00 2011-06-17 05:26:28.547 168 13196.31 451.57 57035.71 88888.00 2011-06-17 05:26:29.547 168 13195.27 451.94 57034.98 88888.00 2011-06-17 05:26:30.547 168 13194.88 451.69 57034.86 88888.00 2011-06-17 05:26:31.547 168 13195.92 451.45 57035.71 88888.00 2011-06-17 05:26:32.547 168 13195.27 451.69 57034.25 88888.00 2011-06-17 05:26:33.547 168 13195.53 451.45 57035.47 88888.00 2011-06-17 05:26:34.547 168 13195.14 451.82 57034.98 88888.00 2011-06-17 05:26:35.547 168 13195.53 450.95 57035.23 88888.00 2011-06-17 05:26:36.547 168 13195.66 451.82 57035.11 88888.00 2011-06-17 05:26:37.547 168 13195.40 451.08 57034.61 88888.00 2011-06-17 05:26:38.547 168 13195.40 451.57 57034.61 88888.00 2011-06-17 05:26:39.547 168 13195.79 451.45 57035.23 88888.00 2011-06-17 05:26:40.547 168 13195.01 451.08 57034.86 88888.00 2011-06-17 05:26:41.547 168 13195.40 451.57 57034.98 88888.00 2011-06-17 05:26:42.547 168 13195.14 451.69 57034.74 88888.00 2011-06-17 05:26:43.547 168 13196.05 451.32 57034.74 88888.00 2011-06-17 05:26:44.547 168 13195.14 451.32 57034.61 88888.00 2011-06-17 05:26:45.547 168 13195.14 451.08 57034.98 88888.00 2011-06-17 05:26:46.547 168 13195.79 451.08 57034.37 88888.00 2011-06-17 05:26:47.547 168 13194.62 451.57 57034.61 88888.00 2011-06-17 05:26:48.547 168 13194.75 450.95 57034.86 88888.00 2011-06-17 05:26:49.547 168 13194.49 450.83 57034.86 88888.00 2011-06-17 05:26:50.547 168 13195.14 451.20 57034.49 88888.00 2011-06-17 05:26:51.547 168 13195.01 451.69 57035.23 88888.00 2011-06-17 05:26:52.547 168 13195.40 451.20 57034.12 88888.00 2011-06-17 05:26:53.547 168 13194.75 451.20 57035.11 88888.00 2011-06-17 05:26:54.547 168 13194.62 451.69 57034.12 88888.00 2011-06-17 05:26:55.547 168 13195.01 451.08 57034.25 88888.00 2011-06-17 05:26:56.547 168 13195.14 450.83 57034.61 88888.00 2011-06-17 05:26:57.547 168 13194.88 451.08 57034.98 88888.00 2011-06-17 05:26:58.547 168 13194.88 451.08 57034.74 88888.00 2011-06-17 05:26:59.547 168 13195.01 450.46 57034.00 88888.00 2011-06-17 05:27:00.547 168 13194.88 450.58 57034.86 88888.00 2011-06-17 05:27:01.547 168 13194.88 450.46 57034.25 88888.00 2011-06-17 05:27:02.547 168 13194.49 450.95 57034.61 88888.00 2011-06-17 05:27:03.547 168 13195.27 451.08 57034.25 88888.00 2011-06-17 05:27:04.547 168 13195.01 451.32 57034.12 88888.00 2011-06-17 05:27:05.547 168 13194.88 450.95 57033.88 88888.00 2011-06-17 05:27:06.547 168 13195.14 450.83 57033.52 88888.00 2011-06-17 05:27:07.547 168 13195.27 450.58 57034.00 88888.00 2011-06-17 05:27:08.547 168 13195.01 451.08 57033.39 88888.00 2011-06-17 05:27:09.547 168 13195.01 450.95 57034.00 88888.00 2011-06-17 05:27:10.547 168 13195.40 450.70 57033.52 88888.00 2011-06-17 05:27:11.547 168 13194.49 450.70 57033.39 88888.00 2011-06-17 05:27:12.547 168 13194.62 450.21 57034.25 88888.00 2011-06-17 05:27:13.547 168 13194.62 450.46 57033.64 88888.00 2011-06-17 05:27:14.547 168 13194.23 450.83 57034.00 88888.00 2011-06-17 05:27:15.547 168 13194.49 450.21 57033.39 88888.00 2011-06-17 05:27:16.547 168 13194.88 450.58 57033.15 88888.00 2011-06-17 05:27:17.547 168 13194.49 450.83 57033.52 88888.00 2011-06-17 05:27:18.547 168 13194.36 449.96 57034.25 88888.00 2011-06-17 05:27:19.547 168 13194.10 450.95 57033.64 88888.00 2011-06-17 05:27:20.547 168 13194.10 450.21 57034.00 88888.00 2011-06-17 05:27:21.547 168 13195.01 450.08 57033.64 88888.00 2011-06-17 05:27:22.547 168 13194.10 450.08 57033.64 88888.00 2011-06-17 05:27:23.547 168 13193.84 450.58 57033.64 88888.00 2011-06-17 05:27:24.547 168 13194.62 451.08 57034.00 88888.00 2011-06-17 05:27:25.547 168 13194.10 450.58 57033.88 88888.00 2011-06-17 05:27:26.547 168 13194.88 450.08 57033.64 88888.00 2011-06-17 05:27:27.547 168 13194.10 449.84 57033.76 88888.00 2011-06-17 05:27:28.547 168 13193.97 450.21 57033.52 88888.00 2011-06-17 05:27:29.547 168 13193.97 450.08 57033.39 88888.00 2011-06-17 05:27:30.547 168 13193.58 450.21 57034.00 88888.00 2011-06-17 05:27:31.547 168 13193.71 449.96 57033.02 88888.00 2011-06-17 05:27:32.547 168 13194.49 449.59 57033.39 88888.00 2011-06-17 05:27:33.547 168 13193.84 449.96 57033.27 88888.00 2011-06-17 05:27:34.547 168 13193.19 449.34 57033.88 88888.00 2011-06-17 05:27:35.547 168 13192.67 450.08 57033.88 88888.00 2011-06-17 05:27:36.547 168 13193.58 450.70 57033.64 88888.00 2011-06-17 05:27:37.547 168 13193.84 449.96 57033.39 88888.00 2011-06-17 05:27:38.547 168 13193.84 449.59 57033.52 88888.00 2011-06-17 05:27:39.547 168 13193.45 450.58 57033.39 88888.00 2011-06-17 05:27:40.547 168 13193.19 449.59 57033.39 88888.00 2011-06-17 05:27:41.547 168 13193.84 450.08 57033.15 88888.00 2011-06-17 05:27:42.547 168 13193.45 449.71 57033.39 88888.00 2011-06-17 05:27:43.547 168 13193.19 449.71 57033.64 88888.00 2011-06-17 05:27:44.547 168 13193.32 449.59 57033.27 88888.00 2011-06-17 05:27:45.547 168 13193.19 450.08 57032.78 88888.00 2011-06-17 05:27:46.547 168 13193.45 450.21 57033.27 88888.00 2011-06-17 05:27:47.547 168 13193.58 449.34 57032.54 88888.00 2011-06-17 05:27:48.547 168 13192.67 449.22 57033.15 88888.00 2011-06-17 05:27:49.547 168 13193.19 449.34 57033.15 88888.00 2011-06-17 05:27:50.547 168 13192.54 450.21 57032.90 88888.00 2011-06-17 05:27:51.547 168 13193.71 449.59 57032.78 88888.00 2011-06-17 05:27:52.547 168 13192.80 449.84 57032.78 88888.00 2011-06-17 05:27:53.547 168 13192.80 449.59 57033.52 88888.00 2011-06-17 05:27:54.547 168 13192.93 449.47 57032.66 88888.00 2011-06-17 05:27:55.547 168 13192.41 449.47 57033.02 88888.00 2011-06-17 05:27:56.547 168 13193.71 449.22 57033.39 88888.00 2011-06-17 05:27:57.547 168 13192.93 449.71 57033.27 88888.00 2011-06-17 05:27:58.547 168 13193.19 449.47 57033.64 88888.00 2011-06-17 05:27:59.547 168 13193.45 449.96 57033.02 88888.00 2011-06-17 05:28:00.547 168 13193.32 449.96 57033.52 88888.00 2011-06-17 05:28:01.547 168 13193.71 450.21 57032.17 88888.00 2011-06-17 05:28:02.547 168 13192.93 449.84 57033.52 88888.00 2011-06-17 05:28:03.547 168 13192.93 449.47 57032.66 88888.00 2011-06-17 05:28:04.547 168 13192.93 448.72 57033.76 88888.00 2011-06-17 05:28:05.547 168 13192.93 449.59 57033.15 88888.00 2011-06-17 05:28:06.547 168 13192.93 450.21 57032.29 88888.00 2011-06-17 05:28:07.547 168 13192.54 449.71 57032.90 88888.00 2011-06-17 05:28:08.547 168 13193.06 449.71 57032.78 88888.00 2011-06-17 05:28:09.547 168 13193.32 449.71 57032.54 88888.00 2011-06-17 05:28:10.547 168 13193.71 450.21 57033.02 88888.00 2011-06-17 05:28:11.547 168 13192.67 450.08 57033.52 88888.00 2011-06-17 05:28:12.547 168 13193.45 449.96 57032.78 88888.00 2011-06-17 05:28:13.547 168 13193.06 449.96 57032.90 88888.00 2011-06-17 05:28:14.547 168 13193.06 449.59 57032.90 88888.00 2011-06-17 05:28:15.547 168 13192.93 449.96 57033.27 88888.00 2011-06-17 05:28:16.547 168 13193.45 450.21 57032.66 88888.00 2011-06-17 05:28:17.547 168 13192.93 449.96 57032.66 88888.00 2011-06-17 05:28:18.547 168 13193.45 450.08 57033.02 88888.00 2011-06-17 05:28:19.547 168 13193.71 449.84 57033.15 88888.00 2011-06-17 05:28:20.547 168 13193.71 449.96 57033.39 88888.00 2011-06-17 05:28:21.547 168 13193.32 449.71 57033.39 88888.00 2011-06-17 05:28:22.547 168 13193.32 449.71 57033.52 88888.00 2011-06-17 05:28:23.547 168 13193.32 449.96 57032.78 88888.00 2011-06-17 05:28:24.547 168 13193.45 449.47 57033.02 88888.00 2011-06-17 05:28:25.547 168 13193.84 449.34 57033.02 88888.00 2011-06-17 05:28:26.547 168 13193.71 449.71 57032.90 88888.00 2011-06-17 05:28:27.547 168 13192.67 449.59 57032.78 88888.00 2011-06-17 05:28:28.547 168 13193.32 450.08 57033.39 88888.00 2011-06-17 05:28:29.547 168 13192.15 450.08 57033.15 88888.00 2011-06-17 05:28:30.547 168 13192.80 449.84 57032.54 88888.00 2011-06-17 05:28:31.547 168 13193.32 449.84 57032.78 88888.00 2011-06-17 05:28:32.547 168 13192.80 449.71 57032.90 88888.00 2011-06-17 05:28:33.547 168 13192.80 449.59 57033.39 88888.00 2011-06-17 05:28:34.547 168 13192.93 449.47 57033.02 88888.00 2011-06-17 05:28:35.547 168 13193.32 449.59 57032.90 88888.00 2011-06-17 05:28:36.547 168 13192.93 450.33 57033.02 88888.00 2011-06-17 05:28:37.547 168 13192.93 449.84 57032.54 88888.00 2011-06-17 05:28:38.547 168 13193.06 449.22 57032.17 88888.00 2011-06-17 05:28:39.547 168 13192.15 449.47 57033.02 88888.00 2011-06-17 05:28:40.547 168 13192.93 449.84 57032.90 88888.00 2011-06-17 05:28:41.547 168 13193.06 449.22 57033.02 88888.00 2011-06-17 05:28:42.547 168 13192.54 450.08 57032.66 88888.00 2011-06-17 05:28:43.547 168 13192.67 449.34 57032.90 88888.00 2011-06-17 05:28:44.547 168 13193.58 448.97 57032.54 88888.00 2011-06-17 05:28:45.547 168 13192.67 449.34 57033.15 88888.00 2011-06-17 05:28:46.547 168 13193.06 449.22 57032.66 88888.00 2011-06-17 05:28:47.547 168 13192.80 449.71 57032.78 88888.00 2011-06-17 05:28:48.547 168 13192.41 448.47 57032.90 88888.00 2011-06-17 05:28:49.547 168 13192.28 449.47 57032.05 88888.00 2011-06-17 05:28:50.547 168 13192.41 448.72 57032.66 88888.00 2011-06-17 05:28:51.547 168 13192.67 448.85 57032.78 88888.00 2011-06-17 05:28:52.547 168 13192.93 449.09 57032.78 88888.00 2011-06-17 05:28:53.547 168 13192.54 448.97 57032.66 88888.00 2011-06-17 05:28:54.547 168 13192.80 448.47 57031.93 88888.00 2011-06-17 05:28:55.547 168 13193.06 448.97 57031.44 88888.00 2011-06-17 05:28:56.547 168 13192.67 449.09 57032.78 88888.00 2011-06-17 05:28:57.547 168 13192.15 448.97 57031.93 88888.00 2011-06-17 05:28:58.547 168 13192.67 448.47 57031.93 88888.00 2011-06-17 05:28:59.547 168 13192.28 448.47 57032.66 88888.00 2011-06-17 05:29:00.547 168 13192.80 448.85 57031.68 88888.00 2011-06-17 05:29:01.547 168 13192.15 449.22 57032.05 88888.00 2011-06-17 05:29:02.547 168 13192.02 448.35 57031.93 88888.00 2011-06-17 05:29:03.547 168 13192.54 448.85 57031.56 88888.00 2011-06-17 05:29:04.547 168 13192.15 449.09 57032.41 88888.00 2011-06-17 05:29:05.547 168 13191.37 448.35 57031.44 88888.00 2011-06-17 05:29:06.547 168 13192.02 448.97 57032.05 88888.00 2011-06-17 05:29:07.547 168 13192.15 448.60 57032.05 88888.00 2011-06-17 05:29:08.547 168 13191.24 448.72 57031.68 88888.00 2011-06-17 05:29:09.547 168 13191.89 448.85 57031.68 88888.00 2011-06-17 05:29:10.547 168 13192.67 448.60 57031.19 88888.00 2011-06-17 05:29:11.547 168 13192.02 449.22 57031.56 88888.00 2011-06-17 05:29:12.547 168 13192.02 449.22 57031.56 88888.00 2011-06-17 05:29:13.547 168 13191.89 448.85 57031.19 88888.00 2011-06-17 05:29:14.547 168 13191.76 448.72 57031.56 88888.00 2011-06-17 05:29:15.547 168 13192.02 449.22 57031.68 88888.00 2011-06-17 05:29:16.547 168 13192.15 448.97 57031.68 88888.00 2011-06-17 05:29:17.547 168 13192.41 448.47 57031.31 88888.00 2011-06-17 05:29:18.547 168 13192.15 448.85 57031.56 88888.00 2011-06-17 05:29:19.547 168 13191.76 448.47 57031.93 88888.00 2011-06-17 05:29:20.547 168 13191.50 449.34 57031.56 88888.00 2011-06-17 05:29:21.547 168 13191.63 448.85 57031.19 88888.00 2011-06-17 05:29:22.547 168 13192.54 448.85 57030.95 88888.00 2011-06-17 05:29:23.547 168 13192.02 448.97 57031.07 88888.00 2011-06-17 05:29:24.547 168 13191.50 448.60 57031.07 88888.00 2011-06-17 05:29:25.547 168 13192.15 448.97 57030.58 88888.00 2011-06-17 05:29:26.547 168 13191.89 448.85 57031.44 88888.00 2011-06-17 05:29:27.547 168 13191.63 448.47 57031.07 88888.00 2011-06-17 05:29:28.547 168 13192.02 448.47 57031.44 88888.00 2011-06-17 05:29:29.547 168 13191.63 448.72 57031.68 88888.00 2011-06-17 05:29:30.547 168 13191.24 448.60 57030.70 88888.00 2011-06-17 05:29:31.547 168 13191.24 448.60 57030.95 88888.00 2011-06-17 05:29:32.547 168 13191.37 448.10 57030.46 88888.00 2011-06-17 05:29:33.547 168 13191.50 448.10 57032.29 88888.00 2011-06-17 05:29:34.547 168 13191.24 448.35 57031.19 88888.00 2011-06-17 05:29:35.547 168 13192.28 448.97 57031.07 88888.00 2011-06-17 05:29:36.547 168 13191.50 448.35 57030.46 88888.00 2011-06-17 05:29:37.547 168 13191.89 448.35 57030.46 88888.00 2011-06-17 05:29:38.547 168 13191.37 448.10 57030.58 88888.00 2011-06-17 05:29:39.547 168 13191.24 448.35 57030.58 88888.00 2011-06-17 05:29:40.547 168 13190.98 448.35 57030.21 88888.00 2011-06-17 05:29:41.547 168 13191.63 448.35 57031.07 88888.00 2011-06-17 05:29:42.547 168 13191.89 447.98 57030.82 88888.00 2011-06-17 05:29:43.547 168 13191.24 448.72 57030.82 88888.00 2011-06-17 05:29:44.547 168 13191.24 448.35 57030.21 88888.00 2011-06-17 05:29:45.547 168 13190.85 448.47 57030.70 88888.00 2011-06-17 05:29:46.547 168 13191.76 448.35 57030.82 88888.00 2011-06-17 05:29:47.547 168 13192.02 448.10 57031.31 88888.00 2011-06-17 05:29:48.547 168 13191.63 447.86 57030.58 88888.00 2011-06-17 05:29:49.547 168 13191.50 447.86 57030.58 88888.00 2011-06-17 05:29:50.547 168 13191.76 447.73 57030.46 88888.00 2011-06-17 05:29:51.547 168 13192.02 447.98 57030.21 88888.00 2011-06-17 05:29:52.547 168 13191.76 447.11 57030.70 88888.00 2011-06-17 05:29:53.547 168 13191.24 447.98 57031.19 88888.00 2011-06-17 05:29:54.547 168 13191.50 447.11 57030.46 88888.00 2011-06-17 05:29:55.547 168 13192.02 447.73 57030.58 88888.00 2011-06-17 05:29:56.547 168 13190.85 447.98 57030.70 88888.00 2011-06-17 05:29:57.547 168 13191.89 447.48 57030.58 88888.00 2011-06-17 05:29:58.547 168 13191.76 447.73 57030.70 88888.00 2011-06-17 05:29:59.547 168 13191.37 447.48 57030.34 88888.00 2011-06-17 05:30:00.547 168 13190.98 448.10 57030.82 88888.00 2011-06-17 05:30:01.547 168 13191.76 448.23 57030.58 88888.00 2011-06-17 05:30:02.547 168 13190.72 447.86 57030.70 88888.00 2011-06-17 05:30:03.547 168 13191.37 447.73 57030.58 88888.00 2011-06-17 05:30:04.547 168 13191.37 448.35 57030.95 88888.00 2011-06-17 05:30:05.547 168 13191.24 447.61 57030.70 88888.00 2011-06-17 05:30:06.547 168 13190.85 448.23 57030.58 88888.00 2011-06-17 05:30:07.547 168 13191.11 448.47 57030.82 88888.00 2011-06-17 05:30:08.547 168 13191.24 447.73 57031.07 88888.00 2011-06-17 05:30:09.547 168 13191.76 448.47 57030.70 88888.00 2011-06-17 05:30:10.547 168 13190.72 448.35 57030.34 88888.00 2011-06-17 05:30:11.547 168 13191.37 447.61 57030.21 88888.00 2011-06-17 05:30:12.547 168 13190.85 448.10 57030.09 88888.00 2011-06-17 05:30:13.547 168 13190.85 448.97 57030.82 88888.00 2011-06-17 05:30:14.547 168 13190.98 448.60 57030.70 88888.00 2011-06-17 05:30:15.547 168 13190.46 447.73 57031.19 88888.00 2011-06-17 05:30:16.547 168 13190.33 448.10 57030.34 88888.00 2011-06-17 05:30:17.547 168 13190.59 448.23 57030.82 88888.00 2011-06-17 05:30:18.547 168 13190.98 448.47 57030.34 88888.00 2011-06-17 05:30:19.547 168 13190.85 447.98 57030.21 88888.00 2011-06-17 05:30:20.547 168 13190.46 447.61 57030.09 88888.00 2011-06-17 05:30:21.547 168 13191.37 447.24 57030.46 88888.00 2011-06-17 05:30:22.547 168 13191.24 448.47 57030.34 88888.00 2011-06-17 05:30:23.547 168 13191.24 448.10 57029.85 88888.00 2011-06-17 05:30:24.547 168 13191.37 448.10 57030.34 88888.00 2011-06-17 05:30:25.547 168 13190.98 448.72 57029.72 88888.00 2011-06-17 05:30:26.547 168 13190.98 447.86 57030.21 88888.00 2011-06-17 05:30:27.547 168 13192.15 448.23 57030.58 88888.00 2011-06-17 05:30:28.547 168 13191.63 448.10 57030.21 88888.00 2011-06-17 05:30:29.547 168 13191.11 447.98 57030.34 88888.00 2011-06-17 05:30:30.547 168 13191.76 448.10 57030.21 88888.00 2011-06-17 05:30:31.547 168 13191.89 448.10 57030.09 88888.00 2011-06-17 05:30:32.547 168 13191.63 448.35 57030.09 88888.00 2011-06-17 05:30:33.547 168 13191.37 448.85 57030.09 88888.00 2011-06-17 05:30:34.547 168 13191.76 447.98 57030.21 88888.00 2011-06-17 05:30:35.547 168 13192.02 448.72 57031.31 88888.00 2011-06-17 05:30:36.547 168 13192.02 448.23 57030.09 88888.00 2011-06-17 05:30:37.547 168 13191.63 447.98 57030.95 88888.00 2011-06-17 05:30:38.547 168 13191.76 447.98 57030.46 88888.00 2011-06-17 05:30:39.547 168 13191.63 447.98 57029.60 88888.00 2011-06-17 05:30:40.547 168 13191.24 448.23 57030.34 88888.00 2011-06-17 05:30:41.547 168 13191.76 448.47 57030.21 88888.00 2011-06-17 05:30:42.547 168 13191.76 448.60 57030.58 88888.00 2011-06-17 05:30:43.547 168 13192.02 448.72 57030.34 88888.00 2011-06-17 05:30:44.547 168 13191.89 448.10 57030.46 88888.00 2011-06-17 05:30:45.547 168 13191.63 448.47 57030.58 88888.00 2011-06-17 05:30:46.547 168 13192.02 447.86 57030.21 88888.00 2011-06-17 05:30:47.547 168 13191.63 447.98 57029.85 88888.00 2011-06-17 05:30:48.547 168 13191.50 448.35 57029.85 88888.00 2011-06-17 05:30:49.547 168 13191.89 448.47 57030.34 88888.00 2011-06-17 05:30:50.547 168 13191.50 448.10 57029.97 88888.00 2011-06-17 05:30:51.547 168 13192.02 447.86 57030.46 88888.00 2011-06-17 05:30:52.547 168 13191.89 447.86 57030.09 88888.00 2011-06-17 05:30:53.547 168 13191.89 448.10 57030.21 88888.00 2011-06-17 05:30:54.547 168 13190.98 448.47 57030.34 88888.00 2011-06-17 05:30:55.547 168 13191.89 448.23 57030.21 88888.00 2011-06-17 05:30:56.547 168 13192.15 447.11 57029.60 88888.00 2011-06-17 05:30:57.547 168 13191.76 447.61 57029.97 88888.00 2011-06-17 05:30:58.547 168 13192.28 447.61 57030.09 88888.00 2011-06-17 05:30:59.547 168 13191.63 447.98 57030.21 88888.00 2011-06-17 05:31:00.547 168 13192.28 447.61 57030.09 88888.00 2011-06-17 05:31:01.547 168 13191.89 447.61 57029.36 88888.00 2011-06-17 05:31:02.547 168 13192.15 447.48 57030.58 88888.00 2011-06-17 05:31:03.547 168 13192.02 447.73 57029.23 88888.00 2011-06-17 05:31:04.547 168 13192.02 448.60 57029.85 88888.00 2011-06-17 05:31:05.547 168 13192.15 447.48 57029.72 88888.00 2011-06-17 05:31:06.547 168 13192.02 447.61 57029.72 88888.00 2011-06-17 05:31:07.547 168 13191.50 447.61 57030.09 88888.00 2011-06-17 05:31:08.547 168 13192.02 447.48 57029.72 88888.00 2011-06-17 05:31:09.547 168 13192.28 447.73 57029.85 88888.00 2011-06-17 05:31:10.547 168 13192.15 447.61 57029.23 88888.00 2011-06-17 05:31:11.547 168 13192.80 448.10 57030.34 88888.00 2011-06-17 05:31:12.547 168 13191.89 447.36 57029.72 88888.00 2011-06-17 05:31:13.547 168 13192.54 447.98 57030.21 88888.00 2011-06-17 05:31:14.547 168 13192.28 448.10 57029.85 88888.00 2011-06-17 05:31:15.547 168 13192.02 447.11 57029.36 88888.00 2011-06-17 05:31:16.547 168 13191.89 447.36 57028.99 88888.00 2011-06-17 05:31:17.547 168 13192.02 447.86 57030.09 88888.00 2011-06-17 05:31:18.547 168 13192.41 448.23 57030.34 88888.00 2011-06-17 05:31:19.547 168 13191.63 447.36 57029.60 88888.00 2011-06-17 05:31:20.547 168 13192.93 448.10 57029.23 88888.00 2011-06-17 05:31:21.547 168 13192.28 447.36 57029.60 88888.00 2011-06-17 05:31:22.547 168 13191.76 447.73 57029.23 88888.00 2011-06-17 05:31:23.547 168 13191.50 448.10 57029.11 88888.00 2011-06-17 05:31:24.547 168 13191.89 448.10 57029.48 88888.00 2011-06-17 05:31:25.547 168 13191.89 447.86 57029.72 88888.00 2011-06-17 05:31:26.547 168 13191.89 447.48 57029.48 88888.00 2011-06-17 05:31:27.547 168 13192.28 447.11 57028.99 88888.00 2011-06-17 05:31:28.547 168 13192.41 447.73 57029.60 88888.00 2011-06-17 05:31:29.547 168 13192.41 447.61 57029.11 88888.00 2011-06-17 05:31:30.547 168 13191.76 448.23 57029.36 88888.00 2011-06-17 05:31:31.547 168 13191.50 446.99 57029.11 88888.00 2011-06-17 05:31:32.547 168 13191.89 446.86 57028.87 88888.00 2011-06-17 05:31:33.547 168 13191.37 447.98 57029.60 88888.00 2011-06-17 05:31:34.547 168 13191.89 448.10 57029.36 88888.00 2011-06-17 05:31:35.547 168 13191.76 447.36 57029.23 88888.00 2011-06-17 05:31:36.547 168 13191.89 447.48 57029.97 88888.00 2011-06-17 05:31:37.547 168 13191.50 447.86 57029.72 88888.00 2011-06-17 05:31:38.547 168 13192.28 447.48 57028.99 88888.00 2011-06-17 05:31:39.547 168 13191.89 447.61 57028.87 88888.00 2011-06-17 05:31:40.547 168 13192.02 447.36 57029.23 88888.00 2011-06-17 05:31:41.547 168 13191.37 447.98 57029.36 88888.00 2011-06-17 05:31:42.547 168 13192.15 447.48 57029.97 88888.00 2011-06-17 05:31:43.547 168 13192.02 447.86 57029.48 88888.00 2011-06-17 05:31:44.547 168 13192.15 447.73 57029.23 88888.00 2011-06-17 05:31:45.547 168 13191.76 447.24 57029.11 88888.00 2011-06-17 05:31:46.547 168 13192.02 447.36 57028.99 88888.00 2011-06-17 05:31:47.547 168 13191.89 447.11 57028.99 88888.00 2011-06-17 05:31:48.547 168 13192.41 447.73 57029.48 88888.00 2011-06-17 05:31:49.547 168 13191.76 447.48 57029.23 88888.00 2011-06-17 05:31:50.547 168 13191.89 447.73 57029.11 88888.00 2011-06-17 05:31:51.547 168 13192.28 447.61 57029.11 88888.00 2011-06-17 05:31:52.547 168 13192.41 447.48 57028.99 88888.00 2011-06-17 05:31:53.547 168 13192.28 447.36 57029.23 88888.00 2011-06-17 05:31:54.547 168 13192.15 447.61 57028.38 88888.00 2011-06-17 05:31:55.547 168 13192.02 447.24 57029.60 88888.00 2011-06-17 05:31:56.547 168 13192.54 447.36 57029.36 88888.00 2011-06-17 05:31:57.547 168 13193.06 447.73 57029.48 88888.00 2011-06-17 05:31:58.547 168 13191.89 447.86 57029.11 88888.00 2011-06-17 05:31:59.547 168 13192.54 447.86 57029.11 88888.00 2011-06-17 05:32:00.547 168 13191.89 446.99 57029.48 88888.00 2011-06-17 05:32:01.547 168 13191.76 447.98 57028.62 88888.00 2011-06-17 05:32:02.547 168 13192.15 448.10 57029.36 88888.00 2011-06-17 05:32:03.547 168 13192.67 448.23 57029.23 88888.00 2011-06-17 05:32:04.547 168 13192.28 447.73 57028.75 88888.00 2011-06-17 05:32:05.547 168 13192.15 448.10 57028.87 88888.00 2011-06-17 05:32:06.547 168 13192.15 447.86 57029.72 88888.00 2011-06-17 05:32:07.547 168 13192.54 448.35 57029.11 88888.00 2011-06-17 05:32:08.547 168 13192.28 447.48 57029.36 88888.00 2011-06-17 05:32:09.547 168 13192.93 447.86 57029.36 88888.00 2011-06-17 05:32:10.547 168 13192.28 448.10 57028.99 88888.00 2011-06-17 05:32:11.547 168 13192.28 447.36 57028.62 88888.00 2011-06-17 05:32:12.547 168 13192.67 447.86 57029.11 88888.00 2011-06-17 05:32:13.547 168 13192.15 448.10 57029.23 88888.00 2011-06-17 05:32:14.547 168 13191.63 448.10 57028.99 88888.00 2011-06-17 05:32:15.547 168 13192.02 448.35 57029.72 88888.00 2011-06-17 05:32:16.547 168 13192.15 448.23 57029.36 88888.00 2011-06-17 05:32:17.547 168 13192.15 447.98 57028.50 88888.00 2011-06-17 05:32:18.547 168 13192.28 447.73 57028.62 88888.00 2011-06-17 05:32:19.547 168 13192.15 447.24 57029.36 88888.00 2011-06-17 05:32:20.547 168 13192.28 448.10 57028.62 88888.00 2011-06-17 05:32:21.547 168 13192.54 448.23 57029.23 88888.00 2011-06-17 05:32:22.547 168 13191.89 447.36 57028.87 88888.00 2011-06-17 05:32:23.547 168 13192.54 448.23 57028.87 88888.00 2011-06-17 05:32:24.547 168 13192.15 447.73 57029.97 88888.00 2011-06-17 05:32:25.547 168 13191.24 447.73 57029.85 88888.00 2011-06-17 05:32:26.547 168 13192.41 448.60 57028.75 88888.00 2011-06-17 05:32:27.547 168 13192.02 447.48 57029.36 88888.00 2011-06-17 05:32:28.547 168 13192.80 447.98 57028.75 88888.00 2011-06-17 05:32:29.547 168 13192.67 447.61 57029.11 88888.00 2011-06-17 05:32:30.547 168 13192.54 447.98 57029.36 88888.00 2011-06-17 05:32:31.547 168 13192.67 447.36 57029.23 88888.00 2011-06-17 05:32:32.547 168 13192.02 447.86 57029.72 88888.00 2011-06-17 05:32:33.547 168 13192.93 447.73 57029.23 88888.00 2011-06-17 05:32:34.547 168 13192.67 448.23 57028.99 88888.00 2011-06-17 05:32:35.547 168 13192.28 447.61 57028.62 88888.00 2011-06-17 05:32:36.547 168 13191.76 447.98 57028.99 88888.00 2011-06-17 05:32:37.547 168 13192.80 448.47 57028.87 88888.00 2011-06-17 05:32:38.547 168 13192.02 448.10 57029.85 88888.00 2011-06-17 05:32:39.547 168 13192.80 448.72 57029.36 88888.00 2011-06-17 05:32:40.547 168 13192.15 447.98 57028.87 88888.00 2011-06-17 05:32:41.547 168 13192.54 448.10 57029.11 88888.00 2011-06-17 05:32:42.547 168 13192.41 447.61 57029.23 88888.00 2011-06-17 05:32:43.547 168 13192.67 447.24 57029.36 88888.00 2011-06-17 05:32:44.547 168 13192.80 447.98 57029.72 88888.00 2011-06-17 05:32:45.547 168 13192.02 448.23 57029.36 88888.00 2011-06-17 05:32:46.547 168 13192.28 447.36 57028.75 88888.00 2011-06-17 05:32:47.547 168 13192.15 448.35 57029.23 88888.00 2011-06-17 05:32:48.547 168 13193.06 448.10 57028.87 88888.00 2011-06-17 05:32:49.547 168 13192.41 447.98 57028.99 88888.00 2011-06-17 05:32:50.547 168 13192.41 447.36 57029.60 88888.00 2011-06-17 05:32:51.547 168 13192.67 447.73 57029.11 88888.00 2011-06-17 05:32:52.547 168 13192.80 448.60 57029.36 88888.00 2011-06-17 05:32:53.547 168 13192.28 447.36 57029.11 88888.00 2011-06-17 05:32:54.547 168 13191.89 447.98 57028.99 88888.00 2011-06-17 05:32:55.547 168 13192.80 448.23 57028.87 88888.00 2011-06-17 05:32:56.547 168 13192.93 447.11 57029.48 88888.00 2011-06-17 05:32:57.547 168 13192.93 447.73 57029.23 88888.00 2011-06-17 05:32:58.547 168 13192.28 447.48 57029.23 88888.00 2011-06-17 05:32:59.547 168 13192.54 447.24 57029.11 88888.00 2011-06-17 05:33:00.547 168 13192.93 447.61 57029.85 88888.00 2011-06-17 05:33:01.547 168 13192.93 448.47 57028.99 88888.00 2011-06-17 05:33:02.547 168 13192.41 447.48 57028.75 88888.00 2011-06-17 05:33:03.547 168 13192.54 447.98 57029.23 88888.00 2011-06-17 05:33:04.547 168 13192.41 447.61 57028.99 88888.00 2011-06-17 05:33:05.547 168 13192.15 447.48 57029.36 88888.00 2011-06-17 05:33:06.547 168 13192.28 447.36 57028.99 88888.00 2011-06-17 05:33:07.547 168 13192.93 447.48 57029.36 88888.00 2011-06-17 05:33:08.547 168 13192.67 447.36 57028.62 88888.00 2011-06-17 05:33:09.547 168 13192.93 448.35 57028.87 88888.00 2011-06-17 05:33:10.547 168 13192.93 447.98 57029.11 88888.00 2011-06-17 05:33:11.547 168 13192.28 447.61 57028.99 88888.00 2011-06-17 05:33:12.547 168 13192.28 447.98 57028.87 88888.00 2011-06-17 05:33:13.547 168 13192.41 446.86 57028.75 88888.00 2011-06-17 05:33:14.547 168 13193.19 447.61 57028.99 88888.00 2011-06-17 05:33:15.547 168 13192.80 448.35 57029.23 88888.00 2011-06-17 05:33:16.547 168 13193.45 447.61 57028.75 88888.00 2011-06-17 05:33:17.547 168 13193.19 447.36 57028.26 88888.00 2011-06-17 05:33:18.547 168 13193.71 446.99 57029.11 88888.00 2011-06-17 05:33:19.547 168 13192.67 447.73 57028.62 88888.00 2011-06-17 05:33:20.547 168 13193.45 447.36 57028.26 88888.00 2011-06-17 05:33:21.547 168 13192.54 447.86 57029.11 88888.00 2011-06-17 05:33:22.547 168 13193.19 447.36 57028.26 88888.00 2011-06-17 05:33:23.547 168 13193.32 447.24 57028.75 88888.00 2011-06-17 05:33:24.547 168 13192.93 447.86 57028.75 88888.00 2011-06-17 05:33:25.547 168 13193.06 447.48 57029.23 88888.00 2011-06-17 05:33:26.547 168 13193.06 446.86 57028.75 88888.00 2011-06-17 05:33:27.547 168 13193.19 447.11 57028.01 88888.00 2011-06-17 05:33:28.547 168 13193.06 446.99 57028.62 88888.00 2011-06-17 05:33:29.547 168 13193.06 446.99 57028.26 88888.00 2011-06-17 05:33:30.547 168 13193.84 448.23 57028.50 88888.00 2011-06-17 05:33:31.547 168 13192.54 446.99 57028.99 88888.00 2011-06-17 05:33:32.547 168 13193.19 446.99 57028.26 88888.00 2011-06-17 05:33:33.547 168 13193.45 446.86 57028.87 88888.00 2011-06-17 05:33:34.547 168 13193.58 447.61 57028.50 88888.00 2011-06-17 05:33:35.547 168 13192.93 446.62 57029.11 88888.00 2011-06-17 05:33:36.547 168 13193.45 446.62 57028.13 88888.00 2011-06-17 05:33:37.547 168 13193.84 447.24 57028.50 88888.00 2011-06-17 05:33:38.547 168 13193.32 446.49 57028.62 88888.00 2011-06-17 05:33:39.547 168 13192.93 446.37 57028.26 88888.00 2011-06-17 05:33:40.547 168 13193.32 447.61 57028.38 88888.00 2011-06-17 05:33:41.547 168 13193.06 446.86 57028.62 88888.00 2011-06-17 05:33:42.547 168 13193.19 446.74 57028.62 88888.00 2011-06-17 05:33:43.547 168 13193.71 447.11 57028.13 88888.00 2011-06-17 05:33:44.547 168 13194.10 447.11 57028.50 88888.00 2011-06-17 05:33:45.547 168 13193.58 447.11 57028.99 88888.00 2011-06-17 05:33:46.547 168 13193.19 447.11 57028.99 88888.00 2011-06-17 05:33:47.547 168 13194.23 446.49 57028.50 88888.00 2011-06-17 05:33:48.547 168 13193.58 446.74 57028.50 88888.00 2011-06-17 05:33:49.547 168 13193.84 447.11 57028.26 88888.00 2011-06-17 05:33:50.547 168 13193.32 446.74 57028.87 88888.00 2011-06-17 05:33:51.547 168 13193.32 447.48 57028.50 88888.00 2011-06-17 05:33:52.547 168 13193.19 446.74 57027.89 88888.00 2011-06-17 05:33:53.547 168 13193.71 446.99 57028.13 88888.00 2011-06-17 05:33:54.547 168 13193.58 446.25 57028.75 88888.00 2011-06-17 05:33:55.547 168 13193.71 446.86 57027.89 88888.00 2011-06-17 05:33:56.547 168 13192.93 447.48 57028.38 88888.00 2011-06-17 05:33:57.547 168 13193.19 446.49 57028.62 88888.00 2011-06-17 05:33:58.547 168 13193.06 446.74 57028.38 88888.00 2011-06-17 05:33:59.547 168 13193.58 446.99 57028.38 88888.00 2011-06-17 05:34:00.547 168 13193.84 446.86 57028.13 88888.00 2011-06-17 05:34:01.547 168 13193.84 446.62 57028.99 88888.00 2011-06-17 05:34:02.547 168 13193.06 446.86 57028.87 88888.00 2011-06-17 05:34:03.547 168 13193.45 446.86 57028.26 88888.00 2011-06-17 05:34:04.547 168 13193.58 446.62 57028.38 88888.00 2011-06-17 05:34:05.547 168 13193.32 446.86 57028.38 88888.00 2011-06-17 05:34:06.547 168 13192.93 446.99 57028.75 88888.00 2011-06-17 05:34:07.547 168 13192.93 446.25 57028.75 88888.00 2011-06-17 05:34:08.547 168 13193.58 447.11 57028.13 88888.00 2011-06-17 05:34:09.547 168 13193.32 446.62 57028.99 88888.00 2011-06-17 05:34:10.547 168 13193.84 447.24 57028.26 88888.00 2011-06-17 05:34:11.547 168 13192.93 446.74 57028.62 88888.00 2011-06-17 05:34:12.547 168 13192.93 446.49 57028.99 88888.00 2011-06-17 05:34:13.547 168 13193.32 447.24 57028.38 88888.00 2011-06-17 05:34:14.547 168 13192.41 447.61 57028.38 88888.00 2011-06-17 05:34:15.547 168 13192.80 447.11 57028.62 88888.00 2011-06-17 05:34:16.547 168 13193.06 447.73 57028.75 88888.00 2011-06-17 05:34:17.547 168 13192.93 447.36 57028.38 88888.00 2011-06-17 05:34:18.547 168 13192.67 447.48 57028.13 88888.00 2011-06-17 05:34:19.547 168 13193.45 447.48 57028.13 88888.00 2011-06-17 05:34:20.547 168 13193.71 447.36 57028.38 88888.00 2011-06-17 05:34:21.547 168 13193.45 447.24 57028.62 88888.00 2011-06-17 05:34:22.547 168 13193.45 448.23 57028.13 88888.00 2011-06-17 05:34:23.547 168 13192.67 447.48 57028.38 88888.00 2011-06-17 05:34:24.547 168 13193.19 447.73 57028.50 88888.00 2011-06-17 05:34:25.547 168 13192.80 447.86 57028.87 88888.00 2011-06-17 05:34:26.547 168 13193.06 447.48 57029.11 88888.00 2011-06-17 05:34:27.547 168 13193.06 447.73 57028.99 88888.00 2011-06-17 05:34:28.547 168 13193.58 446.99 57027.77 88888.00 2011-06-17 05:34:29.547 168 13193.32 447.73 57027.89 88888.00 2011-06-17 05:34:30.547 168 13192.93 447.36 57028.38 88888.00 2011-06-17 05:34:31.547 168 13192.54 447.24 57028.75 88888.00 2011-06-17 05:34:32.547 168 13192.93 447.61 57028.75 88888.00 2011-06-17 05:34:33.547 168 13192.80 447.24 57028.50 88888.00 2011-06-17 05:34:34.547 168 13192.54 446.49 57028.01 88888.00 2011-06-17 05:34:35.547 168 13192.41 447.73 57028.87 88888.00 2011-06-17 05:34:36.547 168 13193.32 446.86 57028.75 88888.00 2011-06-17 05:34:37.547 168 13192.54 446.86 57028.99 88888.00 2011-06-17 05:34:38.547 168 13191.89 447.73 57028.62 88888.00 2011-06-17 05:34:39.547 168 13192.80 447.36 57029.48 88888.00 2011-06-17 05:34:40.547 168 13192.41 446.99 57028.62 88888.00 2011-06-17 05:34:41.547 168 13192.67 448.35 57028.87 88888.00 2011-06-17 05:34:42.547 168 13192.93 447.36 57028.01 88888.00 2011-06-17 05:34:43.547 168 13193.58 447.36 57028.38 88888.00 2011-06-17 05:34:44.547 168 13192.54 447.86 57028.38 88888.00 2011-06-17 05:34:45.547 168 13192.15 447.48 57028.13 88888.00 2011-06-17 05:34:46.547 168 13193.45 447.36 57028.99 88888.00 2011-06-17 05:34:47.547 168 13192.41 447.98 57028.87 88888.00 2011-06-17 05:34:48.547 168 13192.80 447.48 57028.99 88888.00 2011-06-17 05:34:49.547 168 13192.80 447.98 57028.99 88888.00 2011-06-17 05:34:50.547 168 13192.15 447.86 57028.87 88888.00 2011-06-17 05:34:51.547 168 13192.28 447.61 57028.75 88888.00 2011-06-17 05:34:52.547 168 13193.32 447.11 57028.87 88888.00 2011-06-17 05:34:53.547 168 13192.41 448.35 57028.99 88888.00 2011-06-17 05:34:54.547 168 13192.02 447.86 57028.87 88888.00 2011-06-17 05:34:55.547 168 13192.54 447.11 57028.26 88888.00 2011-06-17 05:34:56.547 168 13192.54 448.10 57028.99 88888.00 2011-06-17 05:34:57.547 168 13192.67 448.35 57028.99 88888.00 2011-06-17 05:34:58.547 168 13192.15 447.36 57028.99 88888.00 2011-06-17 05:34:59.547 168 13192.28 446.99 57028.13 88888.00 2011-06-17 05:35:00.547 168 13192.54 447.36 57028.75 88888.00 2011-06-17 05:35:01.547 168 13191.76 447.86 57028.75 88888.00 2011-06-17 05:35:02.547 168 13192.67 447.98 57028.99 88888.00 2011-06-17 05:35:03.547 168 13192.02 447.73 57028.87 88888.00 2011-06-17 05:35:04.547 168 13192.41 447.86 57028.75 88888.00 2011-06-17 05:35:05.547 168 13192.15 447.48 57028.62 88888.00 2011-06-17 05:35:06.547 168 13192.41 447.36 57028.62 88888.00 2011-06-17 05:35:07.547 168 13191.63 447.86 57028.62 88888.00 2011-06-17 05:35:08.547 168 13192.28 447.73 57028.75 88888.00 2011-06-17 05:35:09.547 168 13192.54 447.86 57028.87 88888.00 2011-06-17 05:35:10.547 168 13191.63 447.73 57028.50 88888.00 2011-06-17 05:35:11.547 168 13191.89 447.36 57028.26 88888.00 2011-06-17 05:35:12.547 168 13192.28 448.23 57028.99 88888.00 2011-06-17 05:35:13.547 168 13192.93 448.47 57029.23 88888.00 2011-06-17 05:35:14.547 168 13191.89 448.47 57028.99 88888.00 2011-06-17 05:35:15.547 168 13192.41 447.11 57028.75 88888.00 2011-06-17 05:35:16.547 168 13191.76 448.35 57028.50 88888.00 2011-06-17 05:35:17.547 168 13192.28 447.86 57029.11 88888.00 2011-06-17 05:35:18.547 168 13192.28 447.86 57029.23 88888.00 2011-06-17 05:35:19.547 168 13191.89 447.98 57028.75 88888.00 2011-06-17 05:35:20.547 168 13192.80 447.98 57028.87 88888.00 2011-06-17 05:35:21.547 168 13192.28 448.35 57028.75 88888.00 2011-06-17 05:35:22.547 168 13192.02 448.85 57028.87 88888.00 2011-06-17 05:35:23.547 168 13192.41 448.47 57028.99 88888.00 2011-06-17 05:35:24.547 168 13191.76 447.86 57028.75 88888.00 2011-06-17 05:35:25.547 168 13192.28 448.60 57028.50 88888.00 2011-06-17 05:35:26.547 168 13192.54 448.97 57028.50 88888.00 2011-06-17 05:35:27.547 168 13192.15 448.35 57028.87 88888.00 2011-06-17 05:35:28.547 168 13192.28 449.09 57028.50 88888.00 2011-06-17 05:35:29.547 168 13192.93 448.72 57027.40 88888.00 2011-06-17 05:35:30.547 168 13192.67 448.35 57028.62 88888.00 2011-06-17 05:35:31.547 168 13192.02 448.97 57028.26 88888.00 2011-06-17 05:35:32.547 168 13192.41 449.22 57028.87 88888.00 2011-06-17 05:35:33.547 168 13192.15 449.22 57028.99 88888.00 2011-06-17 05:35:34.547 168 13192.28 449.34 57028.50 88888.00 2011-06-17 05:35:35.547 168 13192.54 448.60 57028.26 88888.00 2011-06-17 05:35:36.547 168 13192.15 449.34 57028.13 88888.00 2011-06-17 05:35:37.547 168 13192.28 448.35 57028.75 88888.00 2011-06-17 05:35:38.547 168 13192.80 448.10 57028.62 88888.00 2011-06-17 05:35:39.547 168 13192.02 448.72 57028.50 88888.00 2011-06-17 05:35:40.547 168 13191.89 448.97 57028.38 88888.00 2011-06-17 05:35:41.547 168 13191.89 448.60 57028.62 88888.00 2011-06-17 05:35:42.547 168 13191.89 448.72 57028.50 88888.00 2011-06-17 05:35:43.547 168 13192.54 448.72 57029.11 88888.00 2011-06-17 05:35:44.547 168 13192.28 448.97 57028.87 88888.00 2011-06-17 05:35:45.547 168 13192.28 448.47 57028.75 88888.00 2011-06-17 05:35:46.547 168 13192.41 449.22 57028.01 88888.00 2011-06-17 05:35:47.547 168 13192.54 448.60 57028.62 88888.00 2011-06-17 05:35:48.547 168 13192.15 449.09 57028.26 88888.00 2011-06-17 05:35:49.547 168 13191.37 448.47 57028.01 88888.00 2011-06-17 05:35:50.547 168 13193.19 448.85 57028.38 88888.00 2011-06-17 05:35:51.547 168 13192.41 448.97 57028.99 88888.00 2011-06-17 05:35:52.547 168 13192.15 448.85 57028.99 88888.00 2011-06-17 05:35:53.547 168 13191.50 448.60 57028.38 88888.00 2011-06-17 05:35:54.547 168 13192.15 449.09 57028.99 88888.00 2011-06-17 05:35:55.547 168 13192.80 448.85 57028.99 88888.00 2011-06-17 05:35:56.547 168 13192.15 449.09 57028.26 88888.00 2011-06-17 05:35:57.547 168 13192.15 448.47 57028.38 88888.00 2011-06-17 05:35:58.547 168 13192.41 448.97 57028.26 88888.00 2011-06-17 05:35:59.547 168 13191.63 449.47 57028.99 88888.00 2011-06-17 05:36:00.547 168 13192.02 448.35 57028.50 88888.00 2011-06-17 05:36:01.547 168 13191.63 449.22 57028.75 88888.00 2011-06-17 05:36:02.547 168 13191.37 449.09 57028.01 88888.00 2011-06-17 05:36:03.547 168 13191.89 448.97 57028.38 88888.00 2011-06-17 05:36:04.547 168 13191.89 448.97 57028.50 88888.00 2011-06-17 05:36:05.547 168 13192.02 448.47 57028.62 88888.00 2011-06-17 05:36:06.547 168 13192.02 448.85 57028.38 88888.00 2011-06-17 05:36:07.547 168 13191.11 449.34 57028.26 88888.00 2011-06-17 05:36:08.547 168 13191.37 449.22 57028.26 88888.00 2011-06-17 05:36:09.547 168 13192.15 449.22 57028.01 88888.00 2011-06-17 05:36:10.547 168 13192.02 448.72 57028.01 88888.00 2011-06-17 05:36:11.547 168 13191.63 448.60 57027.40 88888.00 2011-06-17 05:36:12.547 168 13192.28 448.47 57027.64 88888.00 2011-06-17 05:36:13.547 168 13191.50 448.85 57028.38 88888.00 2011-06-17 05:36:14.547 168 13191.37 448.10 57028.26 88888.00 2011-06-17 05:36:15.546 168 13191.76 448.72 57027.89 88888.00 2011-06-17 05:36:16.546 168 13191.63 448.23 57028.26 88888.00 2011-06-17 05:36:17.546 168 13191.50 448.47 57028.38 88888.00 2011-06-17 05:36:18.546 168 13191.37 447.98 57027.64 88888.00 2011-06-17 05:36:19.546 168 13191.76 448.35 57027.64 88888.00 2011-06-17 05:36:20.546 168 13191.50 448.60 57027.77 88888.00 2011-06-17 05:36:21.546 168 13191.37 448.35 57028.38 88888.00 2011-06-17 05:36:22.546 168 13191.24 448.35 57027.89 88888.00 2011-06-17 05:36:23.546 168 13191.11 447.98 57027.64 88888.00 2011-06-17 05:36:24.546 168 13190.98 447.98 57027.77 88888.00 2011-06-17 05:36:25.546 168 13191.37 448.35 57027.89 88888.00 2011-06-17 05:36:26.546 168 13190.72 448.35 57027.89 88888.00 2011-06-17 05:36:27.546 168 13191.76 448.47 57028.01 88888.00 2011-06-17 05:36:28.546 168 13190.85 448.35 57027.28 88888.00 2011-06-17 05:36:29.546 168 13191.63 448.60 57027.64 88888.00 2011-06-17 05:36:30.546 168 13191.50 448.10 57027.40 88888.00 2011-06-17 05:36:31.546 168 13191.24 448.35 57028.01 88888.00 2011-06-17 05:36:32.546 168 13191.24 447.98 57027.40 88888.00 2011-06-17 05:36:33.546 168 13191.24 448.10 57027.04 88888.00 2011-06-17 05:36:34.546 168 13191.24 448.72 57026.67 88888.00 2011-06-17 05:36:35.546 168 13191.37 447.73 57027.52 88888.00 2011-06-17 05:36:36.546 168 13191.37 448.47 57027.04 88888.00 2011-06-17 05:36:37.546 168 13191.24 448.60 57027.40 88888.00 2011-06-17 05:36:38.546 168 13191.11 448.10 57027.40 88888.00 2011-06-17 05:36:39.546 168 13191.11 447.98 57027.40 88888.00 2011-06-17 05:36:40.546 168 13191.24 448.35 57027.40 88888.00 2011-06-17 05:36:41.546 168 13190.59 448.10 57026.67 88888.00 2011-06-17 05:36:42.546 168 13191.37 447.48 57027.16 88888.00 2011-06-17 05:36:43.546 168 13191.24 447.61 57027.16 88888.00 2011-06-17 05:36:44.546 168 13190.59 447.73 57026.91 88888.00 2011-06-17 05:36:45.546 168 13191.24 448.10 57027.28 88888.00 2011-06-17 05:36:46.546 168 13190.72 447.61 57027.04 88888.00 2011-06-17 05:36:47.546 168 13190.98 447.86 57026.42 88888.00 2011-06-17 05:36:48.546 168 13191.24 447.98 57026.55 88888.00 2011-06-17 05:36:49.546 168 13190.72 447.36 57026.55 88888.00 2011-06-17 05:36:50.546 168 13190.59 447.61 57027.28 88888.00 2011-06-17 05:36:51.546 168 13190.98 448.47 57026.30 88888.00 2011-06-17 05:36:52.546 168 13190.72 448.10 57027.28 88888.00 2011-06-17 05:36:53.546 168 13190.33 447.73 57026.79 88888.00 2011-06-17 05:36:54.546 168 13190.72 448.10 57027.40 88888.00 2011-06-17 05:36:55.546 168 13190.85 447.98 57026.79 88888.00 2011-06-17 05:36:56.546 168 13190.85 447.98 57027.04 88888.00 2011-06-17 05:36:57.546 168 13190.33 447.61 57026.79 88888.00 2011-06-17 05:36:58.546 168 13190.46 447.73 57026.91 88888.00 2011-06-17 05:36:59.546 168 13191.11 448.10 57027.16 88888.00 2011-06-17 05:37:00.546 168 13190.98 447.86 57027.16 88888.00 2011-06-17 05:37:01.546 168 13190.59 448.23 57027.16 88888.00 2011-06-17 05:37:02.546 168 13190.59 448.23 57027.04 88888.00 2011-06-17 05:37:03.546 168 13190.07 448.47 57026.30 88888.00 2011-06-17 05:37:04.546 168 13190.46 447.48 57026.30 88888.00 2011-06-17 05:37:05.546 168 13190.46 448.47 57026.30 88888.00 2011-06-17 05:37:06.546 168 13190.98 448.10 57026.91 88888.00 2011-06-17 05:37:07.546 168 13189.94 447.48 57026.42 88888.00 2011-06-17 05:37:08.546 168 13190.33 447.24 57026.18 88888.00 2011-06-17 05:37:09.546 168 13189.94 447.61 57026.18 88888.00 2011-06-17 05:37:10.546 168 13189.94 447.48 57026.55 88888.00 2011-06-17 05:37:11.546 168 13190.59 447.24 57025.93 88888.00 2011-06-17 05:37:12.546 168 13189.81 447.61 57026.30 88888.00 2011-06-17 05:37:13.546 168 13190.85 447.36 57026.79 88888.00 2011-06-17 05:37:14.546 168 13189.81 448.35 57026.67 88888.00 2011-06-17 05:37:15.546 168 13189.94 448.35 57026.79 88888.00 2011-06-17 05:37:16.546 168 13191.24 447.48 57027.04 88888.00 2011-06-17 05:37:17.546 168 13190.46 448.10 57026.30 88888.00 2011-06-17 05:37:18.546 168 13191.24 448.23 57026.05 88888.00 2011-06-17 05:37:19.546 168 13190.07 447.61 57026.55 88888.00 2011-06-17 05:37:20.546 168 13189.94 447.36 57026.18 88888.00 2011-06-17 05:37:21.546 168 13189.94 447.73 57026.05 88888.00 2011-06-17 05:37:22.546 168 13189.81 447.24 57026.91 88888.00 2011-06-17 05:37:23.546 168 13190.46 447.86 57026.55 88888.00 2011-06-17 05:37:24.546 168 13190.72 448.10 57025.57 88888.00 2011-06-17 05:37:25.546 168 13190.59 448.35 57025.69 88888.00 2011-06-17 05:37:26.546 168 13190.72 447.36 57026.42 88888.00 2011-06-17 05:37:27.546 168 13190.59 447.36 57026.05 88888.00 2011-06-17 05:37:28.546 168 13190.46 447.86 57026.30 88888.00 2011-06-17 05:37:29.546 168 13190.98 447.24 57026.05 88888.00 2011-06-17 05:37:30.546 168 13190.33 447.73 57026.91 88888.00 2011-06-17 05:37:31.546 168 13190.33 447.11 57026.30 88888.00 2011-06-17 05:37:32.546 168 13190.07 447.61 57026.18 88888.00 2011-06-17 05:37:33.546 168 13190.59 447.36 57026.42 88888.00 2011-06-17 05:37:34.546 168 13190.20 447.11 57026.42 88888.00 2011-06-17 05:37:35.546 168 13190.33 447.61 57026.18 88888.00 2011-06-17 05:37:36.546 168 13190.85 447.61 57026.55 88888.00 2011-06-17 05:37:37.546 168 13190.85 447.24 57025.45 88888.00 2011-06-17 05:37:38.546 168 13190.85 447.61 57026.42 88888.00 2011-06-17 05:37:39.546 168 13190.46 447.24 57026.67 88888.00 2011-06-17 05:37:40.546 168 13190.46 446.37 57026.67 88888.00 2011-06-17 05:37:41.546 168 13190.20 446.99 57025.32 88888.00 2011-06-17 05:37:42.546 168 13190.46 447.48 57026.30 88888.00 2011-06-17 05:37:43.546 168 13191.37 448.23 57025.81 88888.00 2011-06-17 05:37:44.546 168 13190.85 447.73 57026.30 88888.00 2011-06-17 05:37:45.546 168 13190.46 446.74 57026.55 88888.00 2011-06-17 05:37:46.546 168 13190.72 447.73 57026.05 88888.00 2011-06-17 05:37:47.546 168 13190.59 447.36 57026.18 88888.00 2011-06-17 05:37:48.546 168 13190.46 447.11 57026.18 88888.00 2011-06-17 05:37:49.546 168 13191.11 447.36 57026.55 88888.00 2011-06-17 05:37:50.546 168 13189.94 447.98 57025.93 88888.00 2011-06-17 05:37:51.546 168 13190.07 447.24 57027.40 88888.00 2011-06-17 05:37:52.546 168 13190.33 446.99 57026.18 88888.00 2011-06-17 05:37:53.546 168 13190.46 446.62 57026.05 88888.00 2011-06-17 05:37:54.546 168 13190.59 447.48 57026.18 88888.00 2011-06-17 05:37:55.546 168 13189.94 447.61 57026.30 88888.00 2011-06-17 05:37:56.546 168 13190.07 447.24 57026.18 88888.00 2011-06-17 05:37:57.546 168 13190.98 447.36 57025.81 88888.00 2011-06-17 05:37:58.546 168 13190.33 446.37 57026.18 88888.00 2011-06-17 05:37:59.546 168 13190.33 447.48 57026.91 88888.00 2011-06-17 05:38:00.546 168 13189.68 446.74 57025.69 88888.00 2011-06-17 05:38:01.546 168 13190.33 446.49 57025.57 88888.00 2011-06-17 05:38:02.546 168 13190.72 447.73 57026.18 88888.00 2011-06-17 05:38:03.546 168 13190.59 447.86 57026.30 88888.00 2011-06-17 05:38:04.546 168 13190.85 446.86 57026.18 88888.00 2011-06-17 05:38:05.546 168 13190.59 446.86 57026.30 88888.00 2011-06-17 05:38:06.546 168 13190.46 446.37 57026.05 88888.00 2011-06-17 05:38:07.546 168 13190.20 446.62 57025.93 88888.00 2011-06-17 05:38:08.546 168 13189.68 447.61 57026.79 88888.00 2011-06-17 05:38:09.546 168 13190.46 446.49 57026.18 88888.00 2011-06-17 05:38:10.546 168 13189.55 446.62 57026.55 88888.00 2011-06-17 05:38:11.546 168 13190.07 446.74 57025.81 88888.00 2011-06-17 05:38:12.546 168 13190.20 446.62 57025.93 88888.00 2011-06-17 05:38:13.546 168 13189.55 447.11 57026.30 88888.00 2011-06-17 05:38:14.546 168 13190.07 446.99 57025.08 88888.00 2011-06-17 05:38:15.546 168 13190.85 446.74 57026.30 88888.00 2011-06-17 05:38:16.546 168 13190.72 447.24 57025.81 88888.00 2011-06-17 05:38:17.546 168 13190.59 446.49 57026.18 88888.00 2011-06-17 05:38:18.546 168 13190.59 446.62 57026.05 88888.00 2011-06-17 05:38:19.546 168 13190.72 446.99 57026.18 88888.00 2011-06-17 05:38:20.546 168 13190.59 446.99 57025.69 88888.00 2011-06-17 05:38:21.546 168 13190.85 446.86 57026.30 88888.00 2011-06-17 05:38:22.546 168 13190.72 446.86 57025.93 88888.00 2011-06-17 05:38:23.546 168 13190.98 446.86 57026.79 88888.00 2011-06-17 05:38:24.546 168 13190.98 446.86 57025.69 88888.00 2011-06-17 05:38:25.546 168 13190.20 446.62 57025.57 88888.00 2011-06-17 05:38:26.546 168 13190.98 446.86 57025.81 88888.00 2011-06-17 05:38:27.546 168 13190.20 447.36 57026.30 88888.00 2011-06-17 05:38:28.546 168 13191.24 447.11 57026.30 88888.00 2011-06-17 05:38:29.546 168 13190.59 446.86 57025.32 88888.00 2011-06-17 05:38:30.546 168 13190.46 446.86 57025.81 88888.00 2011-06-17 05:38:31.546 168 13191.37 446.49 57025.08 88888.00 2011-06-17 05:38:32.546 168 13190.98 447.24 57025.45 88888.00 2011-06-17 05:38:33.546 168 13190.98 446.49 57025.93 88888.00 2011-06-17 05:38:34.546 168 13190.72 446.12 57025.57 88888.00 2011-06-17 05:38:35.546 168 13190.72 446.74 57024.96 88888.00 2011-06-17 05:38:36.546 168 13191.11 446.74 57024.34 88888.00 2011-06-17 05:38:37.546 168 13190.46 446.25 57024.83 88888.00 2011-06-17 05:38:38.546 168 13191.24 446.74 57024.96 88888.00 2011-06-17 05:38:39.546 168 13190.72 446.62 57025.20 88888.00 2011-06-17 05:38:40.546 168 13191.24 446.37 57024.96 88888.00 2011-06-17 05:38:41.546 168 13190.46 446.25 57025.08 88888.00 2011-06-17 05:38:42.546 168 13191.37 446.49 57025.08 88888.00 2011-06-17 05:38:43.546 168 13191.63 446.74 57025.20 88888.00 2011-06-17 05:38:44.546 168 13190.85 446.74 57025.93 88888.00 2011-06-17 05:38:45.546 168 13191.50 446.49 57026.30 88888.00 2011-06-17 05:38:46.546 168 13191.24 446.86 57024.59 88888.00 2011-06-17 05:38:47.546 168 13191.24 446.00 57025.32 88888.00 2011-06-17 05:38:48.546 168 13190.85 446.74 57024.83 88888.00 2011-06-17 05:38:49.546 168 13191.24 446.00 57024.83 88888.00 2011-06-17 05:38:50.546 168 13191.24 446.74 57025.45 88888.00 2011-06-17 05:38:51.546 168 13191.11 445.75 57025.45 88888.00 2011-06-17 05:38:52.546 168 13190.98 446.49 57025.08 88888.00 2011-06-17 05:38:53.546 168 13190.98 446.00 57025.32 88888.00 2011-06-17 05:38:54.546 168 13190.98 446.62 57025.20 88888.00 2011-06-17 05:38:55.546 168 13191.63 445.75 57025.45 88888.00 2011-06-17 05:38:56.546 168 13191.63 446.25 57025.81 88888.00 2011-06-17 05:38:57.546 168 13191.50 446.62 57025.69 88888.00 2011-06-17 05:38:58.546 168 13190.98 446.12 57025.20 88888.00 2011-06-17 05:38:59.546 168 13190.85 446.37 57024.96 88888.00 2011-06-17 05:39:00.546 168 13191.11 446.12 57025.08 88888.00 2011-06-17 05:39:01.546 168 13190.98 446.25 57025.08 88888.00 2011-06-17 05:39:02.546 168 13191.24 445.63 57024.71 88888.00 2011-06-17 05:39:03.546 168 13191.76 445.75 57025.20 88888.00 2011-06-17 05:39:04.546 168 13190.72 446.12 57025.20 88888.00 2011-06-17 05:39:05.546 168 13190.59 446.37 57025.20 88888.00 2011-06-17 05:39:06.546 168 13191.24 446.00 57024.71 88888.00 2011-06-17 05:39:07.546 168 13191.37 445.50 57025.08 88888.00 2011-06-17 05:39:08.546 168 13191.24 446.12 57025.45 88888.00 2011-06-17 05:39:09.546 168 13191.89 446.00 57024.96 88888.00 2011-06-17 05:39:10.546 168 13191.76 445.50 57024.96 88888.00 2011-06-17 05:39:11.546 168 13191.37 446.00 57024.59 88888.00 2011-06-17 05:39:12.546 168 13191.24 446.25 57024.71 88888.00 2011-06-17 05:39:13.546 168 13191.11 446.12 57025.08 88888.00 2011-06-17 05:39:14.546 168 13191.11 446.25 57024.83 88888.00 2011-06-17 05:39:15.546 168 13190.98 445.87 57025.08 88888.00 2011-06-17 05:39:16.546 168 13191.37 446.12 57024.71 88888.00 2011-06-17 05:39:17.546 168 13190.33 446.37 57024.34 88888.00 2011-06-17 05:39:18.546 168 13190.98 446.37 57025.20 88888.00 2011-06-17 05:39:19.546 168 13192.41 445.63 57025.08 88888.00 2011-06-17 05:39:20.546 168 13190.59 445.38 57025.08 88888.00 2011-06-17 05:39:21.546 168 13191.11 445.50 57025.57 88888.00 2011-06-17 05:39:22.546 168 13190.72 445.50 57024.96 88888.00 2011-06-17 05:39:23.546 168 13190.46 446.12 57024.96 88888.00 2011-06-17 05:39:24.546 168 13190.72 445.75 57024.59 88888.00 2011-06-17 05:39:25.546 168 13191.50 445.63 57024.96 88888.00 2011-06-17 05:39:26.546 168 13190.72 445.38 57025.08 88888.00 2011-06-17 05:39:27.546 168 13190.72 445.38 57025.08 88888.00 2011-06-17 05:39:28.546 168 13191.24 445.01 57024.96 88888.00 2011-06-17 05:39:29.546 168 13191.11 445.13 57024.83 88888.00 2011-06-17 05:39:30.546 168 13190.85 445.13 57025.20 88888.00 2011-06-17 05:39:31.546 168 13191.37 445.01 57025.08 88888.00 2011-06-17 05:39:32.546 168 13191.11 445.38 57025.08 88888.00 2011-06-17 05:39:33.546 168 13190.98 445.01 57024.83 88888.00 2011-06-17 05:39:34.546 168 13190.20 445.38 57025.57 88888.00 2011-06-17 05:39:35.546 168 13190.85 445.63 57024.46 88888.00 2011-06-17 05:39:36.546 168 13190.59 445.13 57024.96 88888.00 2011-06-17 05:39:37.546 168 13190.07 445.13 57025.45 88888.00 2011-06-17 05:39:38.546 168 13190.85 445.50 57024.96 88888.00 2011-06-17 05:39:39.546 168 13190.33 445.13 57024.46 88888.00 2011-06-17 05:39:40.546 168 13190.07 445.50 57024.96 88888.00 2011-06-17 05:39:41.546 168 13189.55 445.01 57025.20 88888.00 2011-06-17 05:39:42.546 168 13190.33 444.76 57024.59 88888.00 2011-06-17 05:39:43.546 168 13190.59 445.38 57024.71 88888.00 2011-06-17 05:39:44.546 168 13189.42 444.64 57025.20 88888.00 2011-06-17 05:39:45.546 168 13190.46 444.88 57023.98 88888.00 2011-06-17 05:39:46.546 168 13190.07 445.13 57025.08 88888.00 2011-06-17 05:39:47.546 168 13189.42 444.64 57024.59 88888.00 2011-06-17 05:39:48.546 168 13190.20 444.39 57024.10 88888.00 2011-06-17 05:39:49.546 168 13189.68 445.01 57024.10 88888.00 2011-06-17 05:39:50.546 168 13190.33 445.38 57024.46 88888.00 2011-06-17 05:39:51.546 168 13189.68 444.64 57024.59 88888.00 2011-06-17 05:39:52.546 168 13190.07 445.38 57024.34 88888.00 2011-06-17 05:39:53.546 168 13189.94 445.50 57024.22 88888.00 2011-06-17 05:39:54.546 168 13189.94 446.00 57024.83 88888.00 2011-06-17 05:39:55.546 168 13189.55 444.76 57024.59 88888.00 2011-06-17 05:39:56.546 168 13189.55 445.25 57024.10 88888.00 2011-06-17 05:39:57.546 168 13190.07 444.64 57025.45 88888.00 2011-06-17 05:39:58.546 168 13189.94 444.76 57023.98 88888.00 2011-06-17 05:39:59.546 168 13189.16 444.51 57024.10 88888.00 2011-06-17 05:40:00.546 168 13190.07 444.26 57024.10 88888.00 2011-06-17 05:40:01.546 168 13190.07 444.88 57024.83 88888.00 2011-06-17 05:40:02.546 168 13189.81 444.02 57023.86 88888.00 2011-06-17 05:40:03.546 168 13189.42 445.13 57023.98 88888.00 2011-06-17 05:40:04.546 168 13189.94 445.25 57024.22 88888.00 2011-06-17 05:40:05.546 168 13190.07 444.64 57023.98 88888.00 2011-06-17 05:40:06.546 168 13189.68 445.25 57023.73 88888.00 2011-06-17 05:40:07.546 168 13189.42 444.76 57024.59 88888.00 2011-06-17 05:40:08.546 168 13189.94 444.76 57023.98 88888.00 2011-06-17 05:40:09.546 168 13188.90 444.39 57024.10 88888.00 2011-06-17 05:40:10.546 168 13189.81 444.51 57023.86 88888.00 2011-06-17 05:40:11.546 168 13189.94 444.26 57023.98 88888.00 2011-06-17 05:40:12.546 168 13188.90 443.77 57023.61 88888.00 2011-06-17 05:40:13.546 168 13189.68 444.39 57024.10 88888.00 2011-06-17 05:40:14.546 168 13189.42 443.89 57023.37 88888.00 2011-06-17 05:40:15.546 168 13189.29 444.51 57023.86 88888.00 2011-06-17 05:40:16.546 168 13189.29 443.89 57023.00 88888.00 2011-06-17 05:40:17.546 168 13189.16 444.14 57024.10 88888.00 2011-06-17 05:40:18.546 168 13189.16 444.02 57023.86 88888.00 2011-06-17 05:40:19.546 168 13188.64 443.77 57023.37 88888.00 2011-06-17 05:40:20.546 168 13189.16 444.14 57024.22 88888.00 2011-06-17 05:40:21.546 168 13188.77 443.27 57023.73 88888.00 2011-06-17 05:40:22.546 168 13188.64 444.51 57023.12 88888.00 2011-06-17 05:40:23.546 168 13188.64 444.02 57023.86 88888.00 2011-06-17 05:40:24.546 168 13188.64 444.39 57022.88 88888.00 2011-06-17 05:40:25.546 168 13188.51 443.77 57023.12 88888.00 2011-06-17 05:40:26.546 168 13187.73 442.90 57023.00 88888.00 2011-06-17 05:40:27.546 168 13188.51 444.14 57023.98 88888.00 2011-06-17 05:40:28.546 168 13188.90 444.26 57023.12 88888.00 2011-06-17 05:40:29.546 168 13189.03 443.77 57023.73 88888.00 2011-06-17 05:40:30.546 168 13188.77 443.15 57023.49 88888.00 2011-06-17 05:40:31.546 168 13189.03 444.02 57023.24 88888.00 2011-06-17 05:40:32.546 168 13188.25 444.02 57023.12 88888.00 2011-06-17 05:40:33.546 168 13188.64 444.02 57022.88 88888.00 2011-06-17 05:40:34.546 168 13188.64 444.64 57023.24 88888.00 2011-06-17 05:40:35.546 168 13188.25 443.27 57023.12 88888.00 2011-06-17 05:40:36.546 168 13188.38 443.27 57022.51 88888.00 2011-06-17 05:40:37.546 168 13188.38 443.27 57023.24 88888.00 2011-06-17 05:40:38.546 168 13188.12 443.27 57023.24 88888.00 2011-06-17 05:40:39.546 168 13188.77 443.77 57023.49 88888.00 2011-06-17 05:40:40.546 168 13189.29 443.89 57022.63 88888.00 2011-06-17 05:40:41.546 168 13188.77 443.52 57022.51 88888.00 2011-06-17 05:40:42.546 168 13187.99 443.77 57022.88 88888.00 2011-06-17 05:40:43.546 168 13188.64 443.27 57023.37 88888.00 2011-06-17 05:40:44.546 168 13188.90 444.02 57022.63 88888.00 2011-06-17 05:40:45.546 168 13188.64 443.15 57022.51 88888.00 2011-06-17 05:40:46.546 168 13189.42 444.14 57022.51 88888.00 2011-06-17 05:40:47.546 168 13188.77 444.02 57022.88 88888.00 2011-06-17 05:40:48.546 168 13189.29 444.39 57022.63 88888.00 2011-06-17 05:40:49.546 168 13188.12 444.26 57022.88 88888.00 2011-06-17 05:40:50.546 168 13188.25 444.26 57022.14 88888.00 2011-06-17 05:40:51.546 168 13188.38 444.26 57023.00 88888.00 2011-06-17 05:40:52.546 168 13189.81 444.02 57022.51 88888.00 2011-06-17 05:40:53.546 168 13189.03 444.02 57022.27 88888.00 2011-06-17 05:40:54.546 168 13188.51 444.39 57022.39 88888.00 2011-06-17 05:40:55.546 168 13189.16 444.39 57022.02 88888.00 2011-06-17 05:40:56.546 168 13188.90 444.64 57022.39 88888.00 2011-06-17 05:40:57.546 168 13189.42 443.64 57022.88 88888.00 2011-06-17 05:40:58.546 168 13189.81 444.14 57022.27 88888.00 2011-06-17 05:40:59.546 168 13189.29 444.02 57022.02 88888.00 2011-06-17 05:41:00.546 168 13189.16 444.64 57022.51 88888.00 2011-06-17 05:41:01.546 168 13189.94 444.64 57022.51 88888.00 2011-06-17 05:41:02.546 168 13189.29 444.02 57022.88 88888.00 2011-06-17 05:41:03.546 168 13189.03 444.51 57023.24 88888.00 2011-06-17 05:41:04.546 168 13189.29 444.64 57022.14 88888.00 2011-06-17 05:41:05.546 168 13189.16 444.26 57023.12 88888.00 2011-06-17 05:41:06.546 168 13189.29 444.39 57022.75 88888.00 2011-06-17 05:41:07.546 168 13189.29 444.39 57022.27 88888.00 2011-06-17 05:41:08.546 168 13189.68 444.76 57022.39 88888.00 2011-06-17 05:41:09.546 168 13189.16 444.76 57022.39 88888.00 2011-06-17 05:41:10.546 168 13189.16 444.26 57022.27 88888.00 2011-06-17 05:41:11.546 168 13189.29 444.26 57022.63 88888.00 2011-06-17 05:41:12.546 168 13190.20 444.64 57022.63 88888.00 2011-06-17 05:41:13.546 168 13189.42 444.26 57022.75 88888.00 2011-06-17 05:41:14.546 168 13189.42 444.39 57023.24 88888.00 2011-06-17 05:41:15.546 168 13190.20 444.26 57023.00 88888.00 2011-06-17 05:41:16.546 168 13189.55 444.39 57022.75 88888.00 2011-06-17 05:41:17.546 168 13189.55 444.14 57023.12 88888.00 2011-06-17 05:41:18.546 168 13189.94 444.51 57022.75 88888.00 2011-06-17 05:41:19.546 168 13189.94 444.26 57022.63 88888.00 2011-06-17 05:41:20.546 168 13190.33 444.26 57023.12 88888.00 2011-06-17 05:41:21.546 168 13190.46 444.39 57022.39 88888.00 2011-06-17 05:41:22.546 168 13189.94 443.77 57023.12 88888.00 2011-06-17 05:41:23.546 168 13190.46 443.89 57023.00 88888.00 2011-06-17 05:41:24.546 168 13190.46 444.26 57022.88 88888.00 2011-06-17 05:41:25.546 168 13189.94 443.89 57023.12 88888.00 2011-06-17 05:41:26.546 168 13189.81 443.64 57022.51 88888.00 2011-06-17 05:41:27.546 168 13189.68 443.89 57022.75 88888.00 2011-06-17 05:41:28.546 168 13190.46 444.26 57023.00 88888.00 2011-06-17 05:41:29.546 168 13189.29 444.14 57022.51 88888.00 2011-06-17 05:41:30.546 168 13190.07 443.64 57022.14 88888.00 2011-06-17 05:41:31.546 168 13189.94 443.89 57022.63 88888.00 2011-06-17 05:41:32.546 168 13189.81 442.90 57022.63 88888.00 2011-06-17 05:41:33.546 168 13189.42 443.40 57022.75 88888.00 2011-06-17 05:41:34.546 168 13189.94 443.40 57022.27 88888.00 2011-06-17 05:41:35.546 168 13188.90 443.52 57023.12 88888.00 2011-06-17 05:41:36.546 168 13189.55 443.77 57022.75 88888.00 2011-06-17 05:41:37.546 168 13189.29 443.52 57022.75 88888.00 2011-06-17 05:41:38.546 168 13188.64 443.52 57022.27 88888.00 2011-06-17 05:41:39.546 168 13189.16 443.15 57022.75 88888.00 2011-06-17 05:41:40.546 168 13188.77 443.89 57022.63 88888.00 2011-06-17 05:41:41.546 168 13188.90 443.52 57022.27 88888.00 2011-06-17 05:41:42.546 168 13188.38 444.02 57022.63 88888.00 2011-06-17 05:41:43.546 168 13188.90 443.52 57022.63 88888.00 2011-06-17 05:41:44.546 168 13188.77 443.40 57022.88 88888.00 2011-06-17 05:41:45.546 168 13188.38 443.52 57022.88 88888.00 2011-06-17 05:41:46.546 168 13188.38 443.64 57022.88 88888.00 2011-06-17 05:41:47.546 168 13188.12 443.27 57022.88 88888.00 2011-06-17 05:41:48.546 168 13188.64 443.03 57022.88 88888.00 2011-06-17 05:41:49.546 168 13188.25 443.27 57022.63 88888.00 2011-06-17 05:41:50.546 168 13188.12 443.64 57022.63 88888.00 2011-06-17 05:41:51.546 168 13187.73 443.15 57022.14 88888.00 2011-06-17 05:41:52.546 168 13188.64 443.03 57021.66 88888.00 2011-06-17 05:41:53.546 168 13187.60 443.89 57022.51 88888.00 2011-06-17 05:41:54.546 168 13188.12 443.64 57022.39 88888.00 2011-06-17 05:41:55.546 168 13187.99 443.64 57021.90 88888.00 2011-06-17 05:41:56.546 168 13188.38 443.77 57022.75 88888.00 2011-06-17 05:41:57.546 168 13187.86 442.90 57022.63 88888.00 2011-06-17 05:41:58.546 168 13188.12 442.78 57022.63 88888.00 2011-06-17 05:41:59.546 168 13187.60 443.27 57021.53 88888.00 2011-06-17 05:42:00.546 168 13187.86 443.27 57022.14 88888.00 2011-06-17 05:42:01.546 168 13188.64 443.52 57022.02 88888.00 2011-06-17 05:42:02.546 168 13187.86 443.27 57021.53 88888.00 2011-06-17 05:42:03.546 168 13188.38 443.52 57021.66 88888.00 2011-06-17 05:42:04.546 168 13188.64 443.27 57021.78 88888.00 2011-06-17 05:42:05.546 168 13187.73 443.77 57022.02 88888.00 2011-06-17 05:42:06.546 168 13188.25 444.14 57022.39 88888.00 2011-06-17 05:42:07.546 168 13187.86 443.15 57021.53 88888.00 2011-06-17 05:42:08.546 168 13188.25 443.77 57022.51 88888.00 2011-06-17 05:42:09.546 168 13188.38 443.52 57022.63 88888.00 2011-06-17 05:42:10.546 168 13188.12 443.64 57022.39 88888.00 2011-06-17 05:42:11.546 168 13188.25 443.77 57022.14 88888.00 2011-06-17 05:42:12.546 168 13188.38 444.26 57022.39 88888.00 2011-06-17 05:42:13.546 168 13188.64 444.14 57022.27 88888.00 2011-06-17 05:42:14.546 168 13187.86 444.02 57022.27 88888.00 2011-06-17 05:42:15.546 168 13188.12 443.64 57022.63 88888.00 2011-06-17 05:42:16.546 168 13188.25 443.64 57022.39 88888.00 2011-06-17 05:42:17.546 168 13188.77 444.76 57022.27 88888.00 2011-06-17 05:42:18.546 168 13188.12 444.26 57022.63 88888.00 2011-06-17 05:42:19.546 168 13188.25 444.14 57022.75 88888.00 2011-06-17 05:42:20.546 168 13188.38 444.14 57021.90 88888.00 2011-06-17 05:42:21.546 168 13188.64 444.14 57023.12 88888.00 2011-06-17 05:42:22.546 168 13188.12 444.02 57022.51 88888.00 2011-06-17 05:42:23.546 168 13188.77 444.02 57022.14 88888.00 2011-06-17 05:42:24.546 168 13188.51 444.26 57022.63 88888.00 2011-06-17 05:42:25.546 168 13188.90 444.14 57022.14 88888.00 2011-06-17 05:42:26.546 168 13189.03 444.39 57022.39 88888.00 2011-06-17 05:42:27.546 168 13188.90 443.64 57022.51 88888.00 2011-06-17 05:42:28.546 168 13189.16 444.14 57022.75 88888.00 2011-06-17 05:42:29.546 168 13188.64 444.26 57022.51 88888.00 2011-06-17 05:42:30.546 168 13188.38 444.26 57022.39 88888.00 2011-06-17 05:42:31.546 168 13188.90 443.77 57022.27 88888.00 2011-06-17 05:42:32.546 168 13188.77 443.89 57022.88 88888.00 2011-06-17 05:42:33.546 168 13188.90 444.14 57022.39 88888.00 2011-06-17 05:42:34.546 168 13189.16 444.02 57022.27 88888.00 2011-06-17 05:42:35.546 168 13189.16 444.14 57022.75 88888.00 2011-06-17 05:42:36.546 168 13188.77 444.14 57022.63 88888.00 2011-06-17 05:42:37.546 168 13189.29 443.64 57022.75 88888.00 2011-06-17 05:42:38.546 168 13188.38 443.52 57022.39 88888.00 2011-06-17 05:42:39.546 168 13189.16 443.40 57022.02 88888.00 2011-06-17 05:42:40.546 168 13188.90 443.15 57021.53 88888.00 2011-06-17 05:42:41.546 168 13188.77 443.03 57022.27 88888.00 2011-06-17 05:42:42.546 168 13188.77 443.52 57021.66 88888.00 2011-06-17 05:42:43.546 168 13189.29 442.78 57021.66 88888.00 2011-06-17 05:42:44.546 168 13189.16 442.65 57022.14 88888.00 2011-06-17 05:42:45.546 168 13189.29 442.90 57021.90 88888.00 2011-06-17 05:42:46.546 168 13188.51 442.90 57021.53 88888.00 2011-06-17 05:42:47.546 168 13189.16 442.16 57021.66 88888.00 2011-06-17 05:42:48.546 168 13189.29 442.78 57021.66 88888.00 2011-06-17 05:42:49.546 168 13188.90 442.16 57021.90 88888.00 2011-06-17 05:42:50.546 168 13188.77 442.41 57022.39 88888.00 2011-06-17 05:42:51.546 168 13188.64 442.16 57021.41 88888.00 2011-06-17 05:42:52.546 168 13188.77 441.54 57022.14 88888.00 2011-06-17 05:42:53.546 168 13189.55 441.91 57021.29 88888.00 2011-06-17 05:42:54.546 168 13189.29 442.03 57022.14 88888.00 2011-06-17 05:42:55.546 168 13189.29 442.41 57022.14 88888.00 2011-06-17 05:42:56.546 168 13188.90 441.79 57021.41 88888.00 2011-06-17 05:42:57.546 168 13189.16 442.78 57021.04 88888.00 2011-06-17 05:42:58.546 168 13188.51 442.16 57021.78 88888.00 2011-06-17 05:42:59.546 168 13188.38 442.03 57021.16 88888.00 2011-06-17 05:43:00.546 168 13189.16 442.41 57021.66 88888.00 2011-06-17 05:43:01.546 168 13189.03 443.03 57021.29 88888.00 2011-06-17 05:43:02.546 168 13189.29 441.91 57021.41 88888.00 2011-06-17 05:43:03.546 168 13188.90 442.90 57021.90 88888.00 2011-06-17 05:43:04.546 168 13189.03 442.28 57021.90 88888.00 2011-06-17 05:43:05.546 168 13188.12 443.40 57022.02 88888.00 2011-06-17 05:43:06.546 168 13188.77 443.40 57022.02 88888.00 2011-06-17 05:43:07.546 168 13188.51 443.27 57021.78 88888.00 2011-06-17 05:43:08.546 168 13188.12 443.40 57021.66 88888.00 2011-06-17 05:43:09.546 168 13188.90 443.03 57021.04 88888.00 2011-06-17 05:43:10.546 168 13188.64 444.14 57022.39 88888.00 2011-06-17 05:43:11.546 168 13188.51 443.89 57021.78 88888.00 2011-06-17 05:43:12.546 168 13189.03 443.64 57022.51 88888.00 2011-06-17 05:43:13.546 168 13188.90 444.39 57022.02 88888.00 2011-06-17 05:43:14.546 168 13189.03 443.89 57021.90 88888.00 2011-06-17 05:43:15.546 168 13189.03 444.02 57021.66 88888.00 2011-06-17 05:43:16.546 168 13189.29 444.26 57021.78 88888.00 2011-06-17 05:43:17.546 168 13189.68 444.02 57021.41 88888.00 2011-06-17 05:43:18.546 168 13189.16 443.77 57021.78 88888.00 2011-06-17 05:43:19.546 168 13189.29 443.77 57021.53 88888.00 2011-06-17 05:43:20.546 168 13189.16 443.64 57022.39 88888.00 2011-06-17 05:43:21.546 168 13189.42 444.14 57022.51 88888.00 2011-06-17 05:43:22.546 168 13190.20 443.15 57022.27 88888.00 2011-06-17 05:43:23.546 168 13190.33 444.02 57021.53 88888.00 2011-06-17 05:43:24.546 168 13190.33 444.02 57022.27 88888.00 2011-06-17 05:43:25.546 168 13190.07 444.39 57021.66 88888.00 2011-06-17 05:43:26.546 168 13190.85 443.77 57022.88 88888.00 2011-06-17 05:43:27.546 168 13190.72 443.89 57022.27 88888.00 2011-06-17 05:43:28.546 168 13190.33 444.14 57023.12 88888.00 2011-06-17 05:43:29.546 168 13191.11 443.64 57022.39 88888.00 2011-06-17 05:43:30.546 168 13190.98 443.52 57022.88 88888.00 2011-06-17 05:43:31.546 168 13191.11 443.03 57023.24 88888.00 2011-06-17 05:43:32.546 168 13191.63 442.41 57022.27 88888.00 2011-06-17 05:43:33.546 168 13191.50 442.53 57022.75 88888.00 2011-06-17 05:43:34.546 168 13191.11 443.15 57021.90 88888.00 2011-06-17 05:43:35.546 168 13191.63 443.15 57022.14 88888.00 2011-06-17 05:43:36.546 168 13191.37 442.90 57022.27 88888.00 2011-06-17 05:43:37.546 168 13191.63 442.28 57022.51 88888.00 2011-06-17 05:43:38.546 168 13192.41 442.28 57022.39 88888.00 2011-06-17 05:43:39.546 168 13192.02 442.90 57022.27 88888.00 2011-06-17 05:43:40.546 168 13192.15 442.28 57022.27 88888.00 2011-06-17 05:43:41.546 168 13192.02 441.91 57022.51 88888.00 2011-06-17 05:43:42.546 168 13192.41 442.41 57022.02 88888.00 2011-06-17 05:43:43.546 168 13191.50 442.03 57022.88 88888.00 2011-06-17 05:43:44.546 168 13192.80 441.91 57022.39 88888.00 2011-06-17 05:43:45.546 168 13191.37 442.03 57022.88 88888.00 2011-06-17 05:43:46.546 168 13192.15 442.41 57022.51 88888.00 2011-06-17 05:43:47.546 168 13192.28 442.78 57022.75 88888.00 2011-06-17 05:43:48.546 168 13192.67 442.28 57021.90 88888.00 2011-06-17 05:43:49.546 168 13192.54 442.03 57022.88 88888.00 2011-06-17 05:43:50.546 168 13192.02 442.41 57022.75 88888.00 2011-06-17 05:43:51.546 168 13192.54 442.28 57022.39 88888.00 2011-06-17 05:43:52.546 168 13192.28 442.65 57022.39 88888.00 2011-06-17 05:43:53.546 168 13192.41 442.65 57022.88 88888.00 2011-06-17 05:43:54.546 168 13191.89 442.90 57023.24 88888.00 2011-06-17 05:43:55.546 168 13192.28 443.40 57022.02 88888.00 2011-06-17 05:43:56.546 168 13192.80 442.78 57023.24 88888.00 2011-06-17 05:43:57.546 168 13192.15 442.65 57022.39 88888.00 2011-06-17 05:43:58.546 168 13192.28 443.15 57022.75 88888.00 2011-06-17 05:43:59.546 168 13192.41 443.89 57022.27 88888.00 2011-06-17 05:44:00.546 168 13192.54 443.64 57022.88 88888.00 2011-06-17 05:44:01.546 168 13191.63 443.77 57023.37 88888.00 2011-06-17 05:44:02.546 168 13193.06 444.39 57022.75 88888.00 2011-06-17 05:44:03.546 168 13192.15 444.51 57023.49 88888.00 2011-06-17 05:44:04.546 168 13191.76 444.26 57022.75 88888.00 2011-06-17 05:44:05.546 168 13191.63 444.39 57023.24 88888.00 2011-06-17 05:44:06.546 168 13191.50 444.39 57023.24 88888.00 2011-06-17 05:44:07.546 168 13191.24 445.25 57022.88 88888.00 2011-06-17 05:44:08.546 168 13192.15 445.25 57023.49 88888.00 2011-06-17 05:44:09.546 168 13192.02 445.38 57023.37 88888.00 2011-06-17 05:44:10.546 168 13190.98 445.13 57022.51 88888.00 2011-06-17 05:44:11.546 168 13191.50 445.13 57023.37 88888.00 2011-06-17 05:44:12.546 168 13192.02 445.63 57023.98 88888.00 2011-06-17 05:44:13.546 168 13191.37 445.38 57024.34 88888.00 2011-06-17 05:44:14.546 168 13191.76 445.75 57024.34 88888.00 2011-06-17 05:44:15.546 168 13192.02 445.75 57023.61 88888.00 2011-06-17 05:44:16.546 168 13191.11 446.00 57023.49 88888.00 2011-06-17 05:44:17.546 168 13190.98 446.37 57024.34 88888.00 2011-06-17 05:44:18.546 168 13192.15 445.87 57023.86 88888.00 2011-06-17 05:44:19.546 168 13191.37 446.00 57023.86 88888.00 2011-06-17 05:44:20.546 168 13191.89 446.12 57024.46 88888.00 2011-06-17 05:44:21.546 168 13191.89 446.62 57024.71 88888.00 2011-06-17 05:44:22.546 168 13191.24 446.37 57024.34 88888.00 2011-06-17 05:44:23.546 168 13191.76 446.62 57024.59 88888.00 2011-06-17 05:44:24.546 168 13192.41 446.37 57024.34 88888.00 2011-06-17 05:44:25.546 168 13192.54 447.36 57024.46 88888.00 2011-06-17 05:44:26.546 168 13192.28 446.62 57024.10 88888.00 2011-06-17 05:44:27.546 168 13192.28 446.86 57024.83 88888.00 2011-06-17 05:44:28.546 168 13193.32 446.00 57024.34 88888.00 2011-06-17 05:44:29.546 168 13192.41 446.99 57024.34 88888.00 2011-06-17 05:44:30.546 168 13193.19 447.11 57024.22 88888.00 2011-06-17 05:44:31.546 168 13192.67 446.49 57024.71 88888.00 2011-06-17 05:44:32.546 168 13192.41 446.99 57024.96 88888.00 2011-06-17 05:44:33.546 168 13192.28 446.37 57025.20 88888.00 2011-06-17 05:44:34.546 168 13192.54 446.37 57024.71 88888.00 2011-06-17 05:44:35.546 168 13192.28 446.62 57024.59 88888.00 2011-06-17 05:44:36.546 168 13192.28 446.74 57024.83 88888.00 2011-06-17 05:44:37.546 168 13192.93 446.99 57024.71 88888.00 2011-06-17 05:44:38.546 168 13193.19 446.62 57024.34 88888.00 2011-06-17 05:44:39.546 168 13194.36 446.12 57024.96 88888.00 2011-06-17 05:44:40.546 168 13192.67 446.86 57024.96 88888.00 2011-06-17 05:44:41.546 168 13193.45 445.75 57025.20 88888.00 2011-06-17 05:44:42.546 168 13193.06 446.37 57024.83 88888.00 2011-06-17 05:44:43.546 168 13193.71 446.12 57025.08 88888.00 2011-06-17 05:44:44.546 168 13193.58 446.37 57025.81 88888.00 2011-06-17 05:44:45.546 168 13193.45 446.62 57024.96 88888.00 2011-06-17 05:44:46.546 168 13193.32 446.62 57025.32 88888.00 2011-06-17 05:44:47.546 168 13193.58 446.12 57024.83 88888.00 2011-06-17 05:44:48.546 168 13193.71 445.87 57025.20 88888.00 2011-06-17 05:44:49.546 168 13193.19 445.87 57025.32 88888.00 2011-06-17 05:44:50.546 168 13193.19 445.87 57025.69 88888.00 2011-06-17 05:44:51.546 168 13193.97 446.49 57025.08 88888.00 2011-06-17 05:44:52.546 168 13193.32 445.75 57025.32 88888.00 2011-06-17 05:44:53.546 168 13193.71 446.37 57024.96 88888.00 2011-06-17 05:44:54.546 168 13193.71 446.25 57025.57 88888.00 2011-06-17 05:44:55.546 168 13193.58 446.62 57024.83 88888.00 2011-06-17 05:44:56.546 168 13193.58 445.38 57024.96 88888.00 2011-06-17 05:44:57.546 168 13193.32 445.63 57025.69 88888.00 2011-06-17 05:44:58.546 168 13193.45 446.99 57025.57 88888.00 2011-06-17 05:44:59.546 168 13193.58 445.50 57024.96 88888.00 2011-06-17 05:45:00.546 168 13193.97 446.62 57025.81 88888.00 2011-06-17 05:45:01.546 168 13194.10 446.74 57025.69 88888.00 2011-06-17 05:45:02.546 168 13193.84 445.63 57025.32 88888.00 2011-06-17 05:45:03.546 168 13194.23 446.00 57025.32 88888.00 2011-06-17 05:45:04.546 168 13194.49 445.38 57026.05 88888.00 2011-06-17 05:45:05.546 168 13193.71 446.12 57025.45 88888.00 2011-06-17 05:45:06.546 168 13194.23 446.37 57025.32 88888.00 2011-06-17 05:45:07.546 168 13194.23 446.25 57025.81 88888.00 2011-06-17 05:45:08.546 168 13194.49 445.50 57025.81 88888.00 2011-06-17 05:45:09.546 168 13193.97 446.00 57025.57 88888.00 2011-06-17 05:45:10.546 168 13194.36 446.37 57024.96 88888.00 2011-06-17 05:45:11.546 168 13194.10 446.74 57025.32 88888.00 2011-06-17 05:45:12.546 168 13195.01 445.63 57025.57 88888.00 2011-06-17 05:45:13.546 168 13193.97 446.49 57025.93 88888.00 2011-06-17 05:45:14.546 168 13195.01 445.87 57025.93 88888.00 2011-06-17 05:45:15.546 168 13194.23 445.87 57025.81 88888.00 2011-06-17 05:45:16.546 168 13194.49 446.86 57026.05 88888.00 2011-06-17 05:45:17.546 168 13194.75 445.63 57025.45 88888.00 2011-06-17 05:45:18.546 168 13194.75 445.63 57026.05 88888.00 2011-06-17 05:45:19.546 168 13194.75 445.87 57025.69 88888.00 2011-06-17 05:45:20.546 168 13195.01 446.12 57025.57 88888.00 2011-06-17 05:45:21.546 168 13195.14 445.75 57025.93 88888.00 2011-06-17 05:45:22.546 168 13195.14 446.49 57024.96 88888.00 2011-06-17 05:45:23.546 168 13195.66 445.50 57026.05 88888.00 2011-06-17 05:45:24.546 168 13195.79 445.87 57025.45 88888.00 2011-06-17 05:45:25.546 168 13195.27 445.50 57025.57 88888.00 2011-06-17 05:45:26.546 168 13195.27 445.63 57026.05 88888.00 2011-06-17 05:45:27.546 168 13195.66 445.75 57025.57 88888.00 2011-06-17 05:45:28.546 168 13196.05 445.75 57025.69 88888.00 2011-06-17 05:45:29.546 168 13195.27 445.38 57025.81 88888.00 2011-06-17 05:45:30.546 168 13195.53 445.01 57026.05 88888.00 2011-06-17 05:45:31.546 168 13195.79 444.88 57025.69 88888.00 2011-06-17 05:45:32.546 168 13195.66 444.88 57025.32 88888.00 2011-06-17 05:45:33.546 168 13196.31 445.87 57026.18 88888.00 2011-06-17 05:45:34.546 168 13195.79 445.25 57025.57 88888.00 2011-06-17 05:45:35.546 168 13195.66 445.38 57025.93 88888.00 2011-06-17 05:45:36.546 168 13195.92 445.01 57025.81 88888.00 2011-06-17 05:45:37.546 168 13196.31 445.25 57025.81 88888.00 2011-06-17 05:45:38.546 168 13196.83 445.13 57025.57 88888.00 2011-06-17 05:45:39.546 168 13196.70 445.25 57026.18 88888.00 2011-06-17 05:45:40.546 168 13196.31 444.88 57025.93 88888.00 2011-06-17 05:45:41.546 168 13195.79 445.13 57025.45 88888.00 2011-06-17 05:45:42.546 168 13196.05 444.88 57025.45 88888.00 2011-06-17 05:45:43.546 168 13195.79 444.76 57025.08 88888.00 2011-06-17 05:45:44.546 168 13196.57 444.88 57025.57 88888.00 2011-06-17 05:45:45.546 168 13196.44 445.13 57025.57 88888.00 2011-06-17 05:45:46.546 168 13196.70 445.01 57025.45 88888.00 2011-06-17 05:45:47.546 168 13196.57 445.75 57025.69 88888.00 2011-06-17 05:45:48.546 168 13196.70 445.13 57025.81 88888.00 2011-06-17 05:45:49.546 168 13196.18 445.13 57026.18 88888.00 2011-06-17 05:45:50.546 168 13196.83 445.50 57025.81 88888.00 2011-06-17 05:45:51.546 168 13196.31 444.51 57025.57 88888.00 2011-06-17 05:45:52.546 168 13196.96 445.63 57026.30 88888.00 2011-06-17 05:45:53.546 168 13197.48 445.38 57025.57 88888.00 2011-06-17 05:45:54.546 168 13196.31 445.25 57024.83 88888.00 2011-06-17 05:45:55.546 168 13197.74 445.75 57026.42 88888.00 2011-06-17 05:45:56.546 168 13197.09 445.63 57025.20 88888.00 2011-06-17 05:45:57.546 168 13197.74 444.64 57025.08 88888.00 2011-06-17 05:45:58.546 168 13196.83 445.25 57025.32 88888.00 2011-06-17 05:45:59.546 168 13197.48 445.38 57025.69 88888.00 2011-06-17 05:46:00.546 168 13197.74 445.38 57026.18 88888.00 2011-06-17 05:46:01.546 168 13197.87 445.25 57025.93 88888.00 2011-06-17 05:46:02.546 168 13197.09 445.01 57025.93 88888.00 2011-06-17 05:46:03.546 168 13197.48 445.63 57026.05 88888.00 2011-06-17 05:46:04.546 168 13197.74 444.88 57026.18 88888.00 2011-06-17 05:46:05.546 168 13197.61 445.63 57025.93 88888.00 2011-06-17 05:46:06.546 168 13198.38 446.25 57026.05 88888.00 2011-06-17 05:46:07.546 168 13198.77 445.75 57025.81 88888.00 2011-06-17 05:46:08.546 168 13198.00 446.00 57026.42 88888.00 2011-06-17 05:46:09.546 168 13197.61 445.87 57026.05 88888.00 2011-06-17 05:46:10.546 168 13198.12 445.63 57025.08 88888.00 2011-06-17 05:46:11.546 168 13198.12 446.00 57025.93 88888.00 2011-06-17 05:46:12.546 168 13198.51 445.50 57026.05 88888.00 2011-06-17 05:46:13.546 168 13198.00 445.50 57025.81 88888.00 2011-06-17 05:46:14.546 168 13198.51 444.76 57027.16 88888.00 2011-06-17 05:46:15.546 168 13198.00 445.50 57025.69 88888.00 2011-06-17 05:46:16.546 168 13197.87 446.25 57026.30 88888.00 2011-06-17 05:46:17.546 168 13198.51 445.75 57026.55 88888.00 2011-06-17 05:46:18.546 168 13197.74 445.38 57026.18 88888.00 2011-06-17 05:46:19.546 168 13198.00 445.25 57026.67 88888.00 2011-06-17 05:46:20.546 168 13198.51 444.88 57026.18 88888.00 2011-06-17 05:46:21.546 168 13198.77 445.63 57026.05 88888.00 2011-06-17 05:46:22.546 168 13197.87 446.00 57026.55 88888.00 2011-06-17 05:46:23.546 168 13198.38 445.38 57026.67 88888.00 2011-06-17 05:46:24.546 168 13198.64 445.38 57026.42 88888.00 2011-06-17 05:46:25.546 168 13198.64 445.38 57025.69 88888.00 2011-06-17 05:46:26.546 168 13197.09 444.02 57026.55 88888.00 2011-06-17 05:46:27.546 168 13198.00 445.25 57026.79 88888.00 2011-06-17 05:46:28.546 168 13197.48 444.64 57026.18 88888.00 2011-06-17 05:46:29.546 168 13197.74 445.75 57026.42 88888.00 2011-06-17 05:46:30.546 168 13198.51 445.13 57026.42 88888.00 2011-06-17 05:46:31.546 168 13197.09 444.64 57026.30 88888.00 2011-06-17 05:46:32.546 168 13197.87 444.26 57026.05 88888.00 2011-06-17 05:46:33.546 168 13197.61 444.76 57026.55 88888.00 2011-06-17 05:46:34.546 168 13197.87 444.51 57026.79 88888.00 2011-06-17 05:46:35.546 168 13198.00 444.39 57025.45 88888.00 2011-06-17 05:46:36.546 168 13197.61 444.39 57026.55 88888.00 2011-06-17 05:46:37.546 168 13197.87 444.76 57026.79 88888.00 2011-06-17 05:46:38.546 168 13197.61 445.01 57026.55 88888.00 2011-06-17 05:46:39.546 168 13198.12 444.39 57026.42 88888.00 2011-06-17 05:46:40.546 168 13198.38 444.51 57027.04 88888.00 2011-06-17 05:46:41.546 168 13197.74 444.88 57026.05 88888.00 2011-06-17 05:46:42.546 168 13197.22 444.26 57026.05 88888.00 2011-06-17 05:46:43.546 168 13197.48 444.51 57026.79 88888.00 2011-06-17 05:46:44.546 168 13198.00 445.01 57026.67 88888.00 2011-06-17 05:46:45.546 168 13197.87 444.88 57026.30 88888.00 2011-06-17 05:46:46.546 168 13197.22 444.51 57026.67 88888.00 2011-06-17 05:46:47.546 168 13197.87 445.01 57026.55 88888.00 2011-06-17 05:46:48.546 168 13198.12 445.38 57026.79 88888.00 2011-06-17 05:46:49.546 168 13197.35 444.64 57026.55 88888.00 2011-06-17 05:46:50.546 168 13197.35 445.38 57026.30 88888.00 2011-06-17 05:46:51.546 168 13197.61 444.39 57026.79 88888.00 2011-06-17 05:46:52.546 168 13197.35 444.88 57026.42 88888.00 2011-06-17 05:46:53.546 168 13197.61 445.13 57026.79 88888.00 2011-06-17 05:46:54.546 168 13196.96 444.76 57026.79 88888.00 2011-06-17 05:46:55.546 168 13197.09 444.51 57026.67 88888.00 2011-06-17 05:46:56.546 168 13197.09 444.76 57026.67 88888.00 2011-06-17 05:46:57.546 168 13197.87 445.01 57025.81 88888.00 2011-06-17 05:46:58.546 168 13197.09 444.64 57026.67 88888.00 2011-06-17 05:46:59.546 168 13197.61 444.64 57026.42 88888.00 2011-06-17 05:47:00.546 168 13197.48 444.88 57026.79 88888.00 2011-06-17 05:47:01.546 168 13197.09 444.76 57026.67 88888.00 2011-06-17 05:47:02.546 168 13197.22 445.25 57027.16 88888.00 2011-06-17 05:47:03.546 168 13197.48 445.50 57026.67 88888.00 2011-06-17 05:47:04.546 168 13197.22 445.13 57026.55 88888.00 2011-06-17 05:47:05.546 168 13197.09 445.50 57026.55 88888.00 2011-06-17 05:47:06.546 168 13196.96 445.25 57026.79 88888.00 2011-06-17 05:47:07.546 168 13197.09 444.76 57026.67 88888.00 2011-06-17 05:47:08.546 168 13197.22 445.13 57027.16 88888.00 2011-06-17 05:47:09.546 168 13197.48 444.26 57026.18 88888.00 2011-06-17 05:47:10.546 168 13196.83 444.14 57026.67 88888.00 2011-06-17 05:47:11.546 168 13197.09 444.76 57026.18 88888.00 2011-06-17 05:47:12.546 168 13196.96 443.89 57026.05 88888.00 2011-06-17 05:47:13.546 168 13196.83 445.01 57027.28 88888.00 2011-06-17 05:47:14.546 168 13197.48 444.76 57026.30 88888.00 2011-06-17 05:47:15.546 168 13197.48 444.76 57026.67 88888.00 2011-06-17 05:47:16.546 168 13197.09 444.26 57027.28 88888.00 2011-06-17 05:47:17.546 168 13197.09 444.14 57025.81 88888.00 2011-06-17 05:47:18.546 168 13196.70 444.39 57026.05 88888.00 2011-06-17 05:47:19.546 168 13196.96 444.76 57026.30 88888.00 2011-06-17 05:47:20.546 168 13197.09 444.14 57026.05 88888.00 2011-06-17 05:47:21.546 168 13196.70 444.64 57026.05 88888.00 2011-06-17 05:47:22.546 168 13196.70 444.51 57025.93 88888.00 2011-06-17 05:47:23.546 168 13195.66 444.51 57026.42 88888.00 2011-06-17 05:47:24.546 168 13195.92 444.88 57026.67 88888.00 2011-06-17 05:47:25.546 168 13196.44 444.76 57026.42 88888.00 2011-06-17 05:47:26.546 168 13196.44 444.64 57026.42 88888.00 2011-06-17 05:47:27.546 168 13196.70 444.02 57026.55 88888.00 2011-06-17 05:47:28.546 168 13195.92 445.13 57025.81 88888.00 2011-06-17 05:47:29.546 168 13195.79 444.26 57026.18 88888.00 2011-06-17 05:47:30.546 168 13195.01 444.51 57025.93 88888.00 2011-06-17 05:47:31.546 168 13195.66 444.88 57025.81 88888.00 2011-06-17 05:47:32.546 168 13195.66 444.64 57025.93 88888.00 2011-06-17 05:47:33.546 168 13195.27 444.39 57025.81 88888.00 2011-06-17 05:47:34.546 168 13195.14 444.14 57026.05 88888.00 2011-06-17 05:47:35.546 168 13195.53 444.76 57025.81 88888.00 2011-06-17 05:47:36.546 168 13195.40 444.26 57025.93 88888.00 2011-06-17 05:47:37.546 168 13194.88 444.64 57026.67 88888.00 2011-06-17 05:47:38.546 168 13194.88 445.13 57025.57 88888.00 2011-06-17 05:47:39.546 168 13195.14 444.39 57026.05 88888.00 2011-06-17 05:47:40.546 168 13195.01 444.51 57025.69 88888.00 2011-06-17 05:47:41.546 168 13194.75 445.01 57025.69 88888.00 2011-06-17 05:47:42.546 168 13195.01 444.51 57026.30 88888.00 2011-06-17 05:47:43.546 168 13194.88 445.01 57025.32 88888.00 2011-06-17 05:47:44.546 168 13194.10 444.76 57025.20 88888.00 2011-06-17 05:47:45.546 168 13194.10 445.13 57026.05 88888.00 2011-06-17 05:47:46.546 168 13194.62 444.64 57025.57 88888.00 2011-06-17 05:47:47.546 168 13194.10 445.38 57025.81 88888.00 2011-06-17 05:47:48.546 168 13194.23 445.01 57025.57 88888.00 2011-06-17 05:47:49.546 168 13193.84 445.75 57025.20 88888.00 2011-06-17 05:47:50.546 168 13194.62 445.50 57025.81 88888.00 2011-06-17 05:47:51.546 168 13194.23 445.50 57025.81 88888.00 2011-06-17 05:47:52.546 168 13193.97 445.50 57025.81 88888.00 2011-06-17 05:47:53.546 168 13193.97 444.76 57025.57 88888.00 2011-06-17 05:47:54.546 168 13194.36 445.75 57025.45 88888.00 2011-06-17 05:47:55.546 168 13193.71 444.76 57025.57 88888.00 2011-06-17 05:47:56.546 168 13193.45 444.88 57025.45 88888.00 2011-06-17 05:47:57.546 168 13193.45 445.13 57025.57 88888.00 2011-06-17 05:47:58.546 168 13193.71 444.88 57025.69 88888.00 2011-06-17 05:47:59.546 168 13193.58 445.01 57025.57 88888.00 2011-06-17 05:48:00.546 168 13194.23 444.51 57025.32 88888.00 2011-06-17 05:48:01.546 168 13193.45 444.51 57025.20 88888.00 2011-06-17 05:48:02.546 168 13193.71 444.88 57025.81 88888.00 2011-06-17 05:48:03.546 168 13194.10 444.76 57025.32 88888.00 2011-06-17 05:48:04.546 168 13193.97 445.01 57025.32 88888.00 2011-06-17 05:48:05.546 168 13193.97 444.76 57025.81 88888.00 2011-06-17 05:48:06.546 168 13193.19 444.39 57025.32 88888.00 2011-06-17 05:48:07.546 168 13193.97 443.64 57025.32 88888.00 2011-06-17 05:48:08.546 168 13194.10 444.39 57025.69 88888.00 2011-06-17 05:48:09.546 168 13194.10 444.14 57025.32 88888.00 2011-06-17 05:48:10.546 168 13193.32 443.89 57025.69 88888.00 2011-06-17 05:48:11.546 168 13193.45 443.40 57025.69 88888.00 2011-06-17 05:48:12.546 168 13193.58 444.51 57025.32 88888.00 2011-06-17 05:48:13.546 168 13193.58 444.26 57025.32 88888.00 2011-06-17 05:48:14.546 168 13193.97 443.52 57025.81 88888.00 2011-06-17 05:48:15.546 168 13194.10 444.02 57025.45 88888.00 2011-06-17 05:48:16.546 168 13193.97 443.77 57025.57 88888.00 2011-06-17 05:48:17.546 168 13192.93 444.02 57025.93 88888.00 2011-06-17 05:48:18.546 168 13193.58 443.52 57025.69 88888.00 2011-06-17 05:48:19.546 168 13193.84 443.64 57024.96 88888.00 2011-06-17 05:48:20.546 168 13194.49 443.40 57025.32 88888.00 2011-06-17 05:48:21.546 168 13194.23 444.26 57025.08 88888.00 2011-06-17 05:48:22.546 168 13194.23 443.52 57025.45 88888.00 2011-06-17 05:48:23.546 168 13194.36 443.15 57025.57 88888.00 2011-06-17 05:48:24.546 168 13193.45 444.26 57024.59 88888.00 2011-06-17 05:48:25.546 168 13193.58 443.89 57024.96 88888.00 2011-06-17 05:48:26.546 168 13193.06 443.40 57025.20 88888.00 2011-06-17 05:48:27.546 168 13193.45 443.27 57025.08 88888.00 2011-06-17 05:48:28.546 168 13193.45 443.15 57025.45 88888.00 2011-06-17 05:48:29.546 168 13193.45 443.40 57025.08 88888.00 2011-06-17 05:48:30.546 168 13193.19 442.90 57025.08 88888.00 2011-06-17 05:48:31.545 168 13192.54 443.40 57025.93 88888.00 2011-06-17 05:48:32.545 168 13193.06 443.27 57024.96 88888.00 2011-06-17 05:48:33.545 168 13192.93 443.52 57025.57 88888.00 2011-06-17 05:48:34.545 168 13192.67 443.52 57025.57 88888.00 2011-06-17 05:48:35.545 168 13193.32 443.03 57025.45 88888.00 2011-06-17 05:48:36.545 168 13192.54 442.78 57025.81 88888.00 2011-06-17 05:48:37.545 168 13193.32 442.65 57024.96 88888.00 2011-06-17 05:48:38.545 168 13192.54 443.03 57025.57 88888.00 2011-06-17 05:48:39.545 168 13193.06 442.53 57025.69 88888.00 2011-06-17 05:48:40.545 168 13192.28 443.03 57025.45 88888.00 2011-06-17 05:48:41.545 168 13193.32 442.28 57025.81 88888.00 2011-06-17 05:48:42.545 168 13193.19 442.65 57026.30 88888.00 2011-06-17 05:48:43.545 168 13192.67 442.28 57025.32 88888.00 2011-06-17 05:48:44.545 168 13192.80 442.65 57025.45 88888.00 2011-06-17 05:48:45.545 168 13191.89 442.53 57025.08 88888.00 2011-06-17 05:48:46.545 168 13193.19 443.52 57024.71 88888.00 2011-06-17 05:48:47.545 168 13191.89 442.53 57025.20 88888.00 2011-06-17 05:48:48.545 168 13192.15 443.03 57025.57 88888.00 2011-06-17 05:48:49.545 168 13192.15 442.78 57025.57 88888.00 2011-06-17 05:48:50.545 168 13192.54 442.41 57025.45 88888.00 2011-06-17 05:48:51.545 168 13192.54 442.28 57025.57 88888.00 2011-06-17 05:48:52.545 168 13192.41 442.16 57025.08 88888.00 2011-06-17 05:48:53.545 168 13192.15 442.28 57025.20 88888.00 2011-06-17 05:48:54.545 168 13192.15 442.78 57025.08 88888.00 2011-06-17 05:48:55.545 168 13191.76 442.28 57025.69 88888.00 2011-06-17 05:48:56.545 168 13192.28 441.66 57025.08 88888.00 2011-06-17 05:48:57.545 168 13192.28 441.79 57024.83 88888.00 2011-06-17 05:48:58.545 168 13191.11 441.79 57025.08 88888.00 2011-06-17 05:48:59.545 168 13191.76 441.91 57025.69 88888.00 2011-06-17 05:49:00.545 168 13191.76 441.79 57025.08 88888.00 2011-06-17 05:49:01.545 168 13191.63 441.54 57024.59 88888.00 2011-06-17 05:49:02.545 168 13191.24 441.91 57025.08 88888.00 2011-06-17 05:49:03.545 168 13191.50 441.66 57025.45 88888.00 2011-06-17 05:49:04.545 168 13191.37 441.41 57026.05 88888.00 2011-06-17 05:49:05.545 168 13191.76 442.03 57025.20 88888.00 2011-06-17 05:49:06.545 168 13191.63 441.91 57025.93 88888.00 2011-06-17 05:49:07.545 168 13191.63 442.03 57025.32 88888.00 2011-06-17 05:49:08.545 168 13190.59 441.54 57025.32 88888.00 2011-06-17 05:49:09.545 168 13190.98 441.91 57025.45 88888.00 2011-06-17 05:49:10.545 168 13190.59 442.28 57025.32 88888.00 2011-06-17 05:49:11.545 168 13190.46 442.03 57025.69 88888.00 2011-06-17 05:49:12.545 168 13190.72 442.03 57024.83 88888.00 2011-06-17 05:49:13.545 168 13191.24 441.66 57025.20 88888.00 2011-06-17 05:49:14.545 168 13190.59 441.17 57025.08 88888.00 2011-06-17 05:49:15.545 168 13191.24 441.29 57025.08 88888.00 2011-06-17 05:49:16.545 168 13190.72 441.91 57025.57 88888.00 2011-06-17 05:49:17.545 168 13190.33 441.66 57024.96 88888.00 2011-06-17 05:49:18.545 168 13190.59 441.17 57025.20 88888.00 2011-06-17 05:49:19.545 168 13190.98 441.54 57024.71 88888.00 2011-06-17 05:49:20.545 168 13190.33 441.54 57024.96 88888.00 2011-06-17 05:49:21.545 168 13190.46 441.79 57024.71 88888.00 2011-06-17 05:49:22.545 168 13190.20 442.03 57025.45 88888.00 2011-06-17 05:49:23.545 168 13191.11 441.29 57024.83 88888.00 2011-06-17 05:49:24.545 168 13190.59 442.41 57025.93 88888.00 2011-06-17 05:49:25.545 168 13190.20 442.16 57025.32 88888.00 2011-06-17 05:49:26.545 168 13190.46 441.79 57025.57 88888.00 2011-06-17 05:49:27.545 168 13190.46 442.16 57025.20 88888.00 2011-06-17 05:49:28.545 168 13189.81 442.16 57025.20 88888.00 2011-06-17 05:49:29.545 168 13191.11 441.91 57025.69 88888.00 2011-06-17 05:49:30.545 168 13190.85 441.66 57025.08 88888.00 2011-06-17 05:49:31.545 168 13190.33 441.29 57025.08 88888.00 2011-06-17 05:49:32.545 168 13189.94 441.54 57025.81 88888.00 2011-06-17 05:49:33.545 168 13189.81 442.28 57025.45 88888.00 2011-06-17 05:49:34.545 168 13190.07 441.29 57025.57 88888.00 2011-06-17 05:49:35.545 168 13190.59 441.54 57025.45 88888.00 2011-06-17 05:49:36.545 168 13190.07 441.66 57025.32 88888.00 2011-06-17 05:49:37.545 168 13190.59 441.17 57025.08 88888.00 2011-06-17 05:49:38.545 168 13190.33 441.54 57025.08 88888.00 2011-06-17 05:49:39.545 168 13190.98 441.66 57026.18 88888.00 2011-06-17 05:49:40.545 168 13190.59 441.91 57024.96 88888.00 2011-06-17 05:49:41.545 168 13190.59 442.65 57024.71 88888.00 2011-06-17 05:49:42.545 168 13190.46 441.54 57025.57 88888.00 2011-06-17 05:49:43.545 168 13190.20 441.91 57025.69 88888.00 2011-06-17 05:49:44.545 168 13190.98 442.03 57025.08 88888.00 2011-06-17 05:49:45.545 168 13190.85 441.54 57024.83 88888.00 2011-06-17 05:49:46.545 168 13190.46 441.29 57025.20 88888.00 2011-06-17 05:49:47.545 168 13190.85 441.91 57024.96 88888.00 2011-06-17 05:49:48.545 168 13189.94 441.17 57026.05 88888.00 2011-06-17 05:49:49.545 168 13190.72 441.79 57025.08 88888.00 2011-06-17 05:49:50.545 168 13190.46 442.28 57025.81 88888.00 2011-06-17 05:49:51.545 168 13190.72 442.03 57025.20 88888.00 2011-06-17 05:49:52.545 168 13190.20 442.16 57025.57 88888.00 2011-06-17 05:49:53.545 168 13191.37 441.79 57024.96 88888.00 2011-06-17 05:49:54.545 168 13190.59 442.16 57025.32 88888.00 2011-06-17 05:49:55.545 168 13190.59 441.91 57025.69 88888.00 2011-06-17 05:49:56.545 168 13190.33 442.03 57025.32 88888.00 2011-06-17 05:49:57.545 168 13190.72 442.16 57026.05 88888.00 2011-06-17 05:49:58.545 168 13191.24 441.91 57025.69 88888.00 2011-06-17 05:49:59.545 168 13190.46 441.79 57026.42 88888.00 2011-06-17 05:50:00.545 168 13190.85 441.66 57025.45 88888.00 2011-06-17 05:50:01.545 168 13190.33 441.66 57025.69 88888.00 2011-06-17 05:50:02.545 168 13190.20 441.54 57025.57 88888.00 2011-06-17 05:50:03.545 168 13190.46 441.66 57025.69 88888.00 2011-06-17 05:50:04.545 168 13191.11 441.79 57025.93 88888.00 2011-06-17 05:50:05.545 168 13190.46 441.66 57026.67 88888.00 2011-06-17 05:50:06.545 168 13190.46 441.54 57025.81 88888.00 2011-06-17 05:50:07.545 168 13191.37 441.79 57026.42 88888.00 2011-06-17 05:50:08.545 168 13190.07 441.54 57025.81 88888.00 2011-06-17 05:50:09.545 168 13190.72 441.91 57025.81 88888.00 2011-06-17 05:50:10.545 168 13191.11 440.92 57026.18 88888.00 2011-06-17 05:50:11.545 168 13190.33 441.54 57025.45 88888.00 2011-06-17 05:50:12.545 168 13190.46 441.29 57025.81 88888.00 2011-06-17 05:50:13.545 168 13190.46 441.66 57025.69 88888.00 2011-06-17 05:50:14.545 168 13190.07 441.79 57025.08 88888.00 2011-06-17 05:50:15.545 168 13189.81 441.79 57025.32 88888.00 2011-06-17 05:50:16.545 168 13190.59 441.79 57025.69 88888.00 2011-06-17 05:50:17.545 168 13190.59 441.41 57025.69 88888.00 2011-06-17 05:50:18.545 168 13190.33 440.67 57025.45 88888.00 2011-06-17 05:50:19.545 168 13190.46 441.29 57026.05 88888.00 2011-06-17 05:50:20.545 168 13189.81 441.41 57025.57 88888.00 2011-06-17 05:50:21.545 168 13190.72 441.17 57026.05 88888.00 2011-06-17 05:50:22.545 168 13190.20 440.80 57026.30 88888.00 2011-06-17 05:50:23.545 168 13190.33 440.92 57025.57 88888.00 2011-06-17 05:50:24.545 168 13190.59 441.66 57025.57 88888.00 2011-06-17 05:50:25.545 168 13189.81 441.29 57025.57 88888.00 2011-06-17 05:50:26.545 168 13189.94 441.66 57025.93 88888.00 2011-06-17 05:50:27.545 168 13190.72 440.92 57026.05 88888.00 2011-06-17 05:50:28.545 168 13190.46 440.92 57026.18 88888.00 2011-06-17 05:50:29.545 168 13190.33 440.67 57025.93 88888.00 2011-06-17 05:50:30.545 168 13190.59 441.04 57025.93 88888.00 2011-06-17 05:50:31.545 168 13190.59 441.17 57026.05 88888.00 2011-06-17 05:50:32.545 168 13190.07 440.80 57025.69 88888.00 2011-06-17 05:50:33.545 168 13190.59 441.04 57026.30 88888.00 2011-06-17 05:50:34.545 168 13189.81 441.17 57025.93 88888.00 2011-06-17 05:50:35.545 168 13190.07 441.41 57026.05 88888.00 2011-06-17 05:50:36.545 168 13190.72 441.54 57026.30 88888.00 2011-06-17 05:50:37.545 168 13190.20 441.29 57025.20 88888.00 2011-06-17 05:50:38.545 168 13190.33 441.54 57025.93 88888.00 2011-06-17 05:50:39.545 168 13190.20 441.17 57026.18 88888.00 2011-06-17 05:50:40.545 168 13190.85 441.54 57025.93 88888.00 2011-06-17 05:50:41.545 168 13189.94 441.66 57025.57 88888.00 2011-06-17 05:50:42.545 168 13190.72 441.29 57026.05 88888.00 2011-06-17 05:50:43.545 168 13189.68 441.04 57025.69 88888.00 2011-06-17 05:50:44.545 168 13190.20 440.92 57026.30 88888.00 2011-06-17 05:50:45.545 168 13190.33 440.80 57026.42 88888.00 2011-06-17 05:50:46.545 168 13190.20 441.29 57025.45 88888.00 2011-06-17 05:50:47.545 168 13190.07 441.17 57025.57 88888.00 2011-06-17 05:50:48.545 168 13190.98 441.04 57026.30 88888.00 2011-06-17 05:50:49.545 168 13190.46 441.17 57025.93 88888.00 2011-06-17 05:50:50.545 168 13190.59 441.41 57026.42 88888.00 2011-06-17 05:50:51.545 168 13190.98 441.54 57026.05 88888.00 2011-06-17 05:50:52.545 168 13190.07 441.29 57026.05 88888.00 2011-06-17 05:50:53.545 168 13190.72 440.92 57026.18 88888.00 2011-06-17 05:50:54.545 168 13189.81 441.04 57026.05 88888.00 2011-06-17 05:50:55.545 168 13190.07 441.54 57025.81 88888.00 2011-06-17 05:50:56.545 168 13190.59 441.66 57025.81 88888.00 2011-06-17 05:50:57.545 168 13190.98 441.17 57025.93 88888.00 2011-06-17 05:50:58.545 168 13190.20 441.41 57025.81 88888.00 2011-06-17 05:50:59.545 168 13189.94 440.30 57026.05 88888.00 2011-06-17 05:51:00.545 168 13190.72 441.29 57026.91 88888.00 2011-06-17 05:51:01.545 168 13190.85 441.66 57026.30 88888.00 2011-06-17 05:51:02.545 168 13189.94 441.29 57026.91 88888.00 2011-06-17 05:51:03.545 168 13190.07 441.41 57025.93 88888.00 2011-06-17 05:51:04.545 168 13190.59 442.03 57026.30 88888.00 2011-06-17 05:51:05.545 168 13189.81 440.80 57026.05 88888.00 2011-06-17 05:51:06.545 168 13189.55 441.17 57025.57 88888.00 2011-06-17 05:51:07.545 168 13189.94 441.41 57025.93 88888.00 2011-06-17 05:51:08.545 168 13190.33 440.92 57026.30 88888.00 2011-06-17 05:51:09.545 168 13190.46 440.92 57026.05 88888.00 2011-06-17 05:51:10.545 168 13190.46 441.41 57026.18 88888.00 2011-06-17 05:51:11.545 168 13190.46 441.79 57026.18 88888.00 2011-06-17 05:51:12.545 168 13190.33 441.66 57026.42 88888.00 2011-06-17 05:51:13.545 168 13189.55 441.17 57025.93 88888.00 2011-06-17 05:51:14.545 168 13190.20 441.79 57026.05 88888.00 2011-06-17 05:51:15.545 168 13190.46 441.29 57026.42 88888.00 2011-06-17 05:51:16.545 168 13190.07 440.80 57027.16 88888.00 2011-06-17 05:51:17.545 168 13190.20 441.91 57026.05 88888.00 2011-06-17 05:51:18.545 168 13190.72 442.03 57026.55 88888.00 2011-06-17 05:51:19.545 168 13190.07 441.91 57026.91 88888.00 2011-06-17 05:51:20.545 168 13190.07 442.03 57026.30 88888.00 2011-06-17 05:51:21.545 168 13189.68 441.17 57026.55 88888.00 2011-06-17 05:51:22.545 168 13190.59 441.66 57026.67 88888.00 2011-06-17 05:51:23.545 168 13190.46 442.16 57026.55 88888.00 2011-06-17 05:51:24.545 168 13189.29 441.91 57026.79 88888.00 2011-06-17 05:51:25.545 168 13190.85 441.29 57026.42 88888.00 2011-06-17 05:51:26.545 168 13189.94 441.17 57026.79 88888.00 2011-06-17 05:51:27.545 168 13189.55 441.54 57026.30 88888.00 2011-06-17 05:51:28.545 168 13190.33 441.54 57026.30 88888.00 2011-06-17 05:51:29.545 168 13190.85 441.54 57025.93 88888.00 2011-06-17 05:51:30.545 168 13190.85 442.03 57026.18 88888.00 2011-06-17 05:51:31.545 168 13190.59 442.03 57026.30 88888.00 2011-06-17 05:51:32.545 168 13190.33 441.54 57026.67 88888.00 2011-06-17 05:51:33.545 168 13190.59 441.66 57026.42 88888.00 2011-06-17 05:51:34.545 168 13190.85 442.03 57026.30 88888.00 2011-06-17 05:51:35.545 168 13191.50 441.91 57026.30 88888.00 2011-06-17 05:51:36.545 168 13190.72 441.54 57026.42 88888.00 2011-06-17 05:51:37.545 168 13190.72 442.16 57026.55 88888.00 2011-06-17 05:51:38.545 168 13191.37 442.16 57026.55 88888.00 2011-06-17 05:51:39.545 168 13190.85 441.54 57026.18 88888.00 2011-06-17 05:51:40.545 168 13190.98 441.29 57026.18 88888.00 2011-06-17 05:51:41.545 168 13191.50 442.03 57025.93 88888.00 2011-06-17 05:51:42.545 168 13191.24 441.54 57026.79 88888.00 2011-06-17 05:51:43.545 168 13190.33 441.79 57026.79 88888.00 2011-06-17 05:51:44.545 168 13190.20 441.54 57026.79 88888.00 2011-06-17 05:51:45.545 168 13190.20 441.66 57026.67 88888.00 2011-06-17 05:51:46.545 168 13190.72 441.79 57026.55 88888.00 2011-06-17 05:51:47.545 168 13191.11 440.92 57026.18 88888.00 2011-06-17 05:51:48.545 168 13190.98 441.91 57027.16 88888.00 2011-06-17 05:51:49.545 168 13190.59 441.91 57026.18 88888.00 2011-06-17 05:51:50.545 168 13190.85 441.79 57026.67 88888.00 2011-06-17 05:51:51.545 168 13190.98 441.41 57026.91 88888.00 2011-06-17 05:51:52.545 168 13190.72 441.79 57026.55 88888.00 2011-06-17 05:51:53.545 168 13190.72 441.41 57026.42 88888.00 2011-06-17 05:51:54.545 168 13191.50 441.91 57026.42 88888.00 2011-06-17 05:51:55.545 168 13191.50 441.41 57026.30 88888.00 2011-06-17 05:51:56.545 168 13190.72 440.92 57026.55 88888.00 2011-06-17 05:51:57.545 168 13191.11 441.54 57026.67 88888.00 2011-06-17 05:51:58.545 168 13191.50 441.79 57026.18 88888.00 2011-06-17 05:51:59.545 168 13190.85 441.79 57026.42 88888.00 2011-06-17 05:52:00.545 168 13190.72 441.54 57026.18 88888.00 2011-06-17 05:52:01.545 168 13190.98 441.79 57025.93 88888.00 2011-06-17 05:52:02.545 168 13190.98 441.29 57027.04 88888.00 2011-06-17 05:52:03.545 168 13191.50 441.29 57026.91 88888.00 2011-06-17 05:52:04.545 168 13191.37 441.66 57026.91 88888.00 2011-06-17 05:52:05.545 168 13190.85 441.91 57026.55 88888.00 2011-06-17 05:52:06.545 168 13190.72 441.04 57026.91 88888.00 2011-06-17 05:52:07.545 168 13190.85 441.29 57026.42 88888.00 2011-06-17 05:52:08.545 168 13191.11 442.16 57026.91 88888.00 2011-06-17 05:52:09.545 168 13191.63 441.91 57026.30 88888.00 2011-06-17 05:52:10.545 168 13191.11 441.41 57026.30 88888.00 2011-06-17 05:52:11.545 168 13190.72 441.66 57026.30 88888.00 2011-06-17 05:52:12.545 168 13191.37 441.54 57026.91 88888.00 2011-06-17 05:52:13.545 168 13191.50 441.66 57026.67 88888.00 2011-06-17 05:52:14.545 168 13190.72 441.29 57026.42 88888.00 2011-06-17 05:52:15.545 168 13190.72 441.41 57026.55 88888.00 2011-06-17 05:52:16.545 168 13190.98 441.54 57026.67 88888.00 2011-06-17 05:52:17.545 168 13190.98 442.16 57026.79 88888.00 2011-06-17 05:52:18.545 168 13190.46 441.29 57026.30 88888.00 2011-06-17 05:52:19.545 168 13191.50 441.29 57026.42 88888.00 2011-06-17 05:52:20.545 168 13191.24 441.79 57026.18 88888.00 2011-06-17 05:52:21.545 168 13190.98 441.91 57026.79 88888.00 2011-06-17 05:52:22.545 168 13191.37 441.79 57026.30 88888.00 2011-06-17 05:52:23.545 168 13190.72 441.29 57027.04 88888.00 2011-06-17 05:52:24.545 168 13190.85 441.66 57026.79 88888.00 2011-06-17 05:52:25.545 168 13191.24 441.91 57026.67 88888.00 2011-06-17 05:52:26.545 168 13190.72 441.91 57027.16 88888.00 2011-06-17 05:52:27.545 168 13190.33 441.91 57027.16 88888.00 2011-06-17 05:52:28.545 168 13191.24 441.54 57026.18 88888.00 2011-06-17 05:52:29.545 168 13190.46 441.91 57026.30 88888.00 2011-06-17 05:52:30.545 168 13190.33 441.54 57026.79 88888.00 2011-06-17 05:52:31.545 168 13190.85 441.66 57026.67 88888.00 2011-06-17 05:52:32.545 168 13191.37 442.41 57026.91 88888.00 2011-06-17 05:52:33.545 168 13191.24 442.03 57027.16 88888.00 2011-06-17 05:52:34.545 168 13191.37 441.41 57026.79 88888.00 2011-06-17 05:52:35.545 168 13191.76 441.17 57027.40 88888.00 2011-06-17 05:52:36.545 168 13191.11 441.79 57027.40 88888.00 2011-06-17 05:52:37.545 168 13191.37 441.66 57026.79 88888.00 2011-06-17 05:52:38.545 168 13191.63 441.29 57026.67 88888.00 2011-06-17 05:52:39.545 168 13190.85 441.54 57027.16 88888.00 2011-06-17 05:52:40.545 168 13190.72 442.16 57026.55 88888.00 2011-06-17 05:52:41.545 168 13191.37 441.17 57026.79 88888.00 2011-06-17 05:52:42.545 168 13191.11 441.91 57026.67 88888.00 2011-06-17 05:52:43.545 168 13190.98 441.79 57026.67 88888.00 2011-06-17 05:52:44.545 168 13191.11 441.54 57027.04 88888.00 2011-06-17 05:52:45.545 168 13190.85 441.91 57027.16 88888.00 2011-06-17 05:52:46.545 168 13190.85 441.66 57027.04 88888.00 2011-06-17 05:52:47.545 168 13190.20 441.54 57026.55 88888.00 2011-06-17 05:52:48.545 168 13191.37 441.79 57026.91 88888.00 2011-06-17 05:52:49.545 168 13190.72 441.54 57026.91 88888.00 2011-06-17 05:52:50.545 168 13190.98 441.66 57026.42 88888.00 2011-06-17 05:52:51.545 168 13190.72 440.92 57026.67 88888.00 2011-06-17 05:52:52.545 168 13191.11 442.03 57027.28 88888.00 2011-06-17 05:52:53.545 168 13190.59 442.28 57026.79 88888.00 2011-06-17 05:52:54.545 168 13189.81 441.79 57026.55 88888.00 2011-06-17 05:52:55.545 168 13191.24 441.66 57026.42 88888.00 2011-06-17 05:52:56.545 168 13190.59 442.03 57026.79 88888.00 2011-06-17 05:52:57.545 168 13191.24 442.41 57027.04 88888.00 2011-06-17 05:52:58.545 168 13191.24 442.03 57027.40 88888.00 2011-06-17 05:52:59.545 168 13190.07 441.66 57026.42 88888.00 2011-06-17 05:53:00.545 168 13191.63 441.66 57026.67 88888.00 2011-06-17 05:53:01.545 168 13190.98 441.29 57027.40 88888.00 2011-06-17 05:53:02.545 168 13191.63 442.65 57026.91 88888.00 2011-06-17 05:53:03.545 168 13190.72 441.91 57027.04 88888.00 2011-06-17 05:53:04.545 168 13190.59 442.28 57026.55 88888.00 2011-06-17 05:53:05.545 168 13191.50 441.79 57026.67 88888.00 2011-06-17 05:53:06.545 168 13190.98 441.91 57027.16 88888.00 2011-06-17 05:53:07.545 168 13191.11 441.66 57027.89 88888.00 2011-06-17 05:53:08.545 168 13191.11 442.16 57027.04 88888.00 2011-06-17 05:53:09.545 168 13190.98 442.03 57026.42 88888.00 2011-06-17 05:53:10.545 168 13190.98 441.41 57026.91 88888.00 2011-06-17 05:53:11.545 168 13190.72 442.41 57027.28 88888.00 2011-06-17 05:53:12.545 168 13191.63 441.79 57027.40 88888.00 2011-06-17 05:53:13.545 168 13191.11 442.53 57026.55 88888.00 2011-06-17 05:53:14.545 168 13191.24 442.28 57027.52 88888.00 2011-06-17 05:53:15.545 168 13191.37 441.91 57027.40 88888.00 2011-06-17 05:53:16.545 168 13190.72 442.16 57026.55 88888.00 2011-06-17 05:53:17.545 168 13190.85 442.41 57027.77 88888.00 2011-06-17 05:53:18.545 168 13191.37 441.54 57026.79 88888.00 2011-06-17 05:53:19.545 168 13191.37 442.53 57027.16 88888.00 2011-06-17 05:53:20.545 168 13190.98 442.53 57027.04 88888.00 2011-06-17 05:53:21.545 168 13191.24 442.65 57027.40 88888.00 2011-06-17 05:53:22.545 168 13191.37 442.65 57027.52 88888.00 2011-06-17 05:53:23.545 168 13190.46 441.91 57027.04 88888.00 2011-06-17 05:53:24.545 168 13191.24 443.15 57026.91 88888.00 2011-06-17 05:53:25.545 168 13190.85 442.78 57027.04 88888.00 2011-06-17 05:53:26.545 168 13190.72 442.53 57027.40 88888.00 2011-06-17 05:53:27.545 168 13191.11 442.28 57027.52 88888.00 2011-06-17 05:53:28.545 168 13190.85 442.65 57026.55 88888.00 2011-06-17 05:53:29.545 168 13191.24 442.53 57026.91 88888.00 2011-06-17 05:53:30.545 168 13191.24 442.41 57027.40 88888.00 2011-06-17 05:53:31.545 168 13191.24 442.78 57026.79 88888.00 2011-06-17 05:53:32.545 168 13191.37 442.90 57026.67 88888.00 2011-06-17 05:53:33.545 168 13191.24 442.90 57027.04 88888.00 2011-06-17 05:53:34.545 168 13191.37 442.16 57027.52 88888.00 2011-06-17 05:53:35.545 168 13190.85 442.41 57026.91 88888.00 2011-06-17 05:53:36.545 168 13191.11 442.28 57026.91 88888.00 2011-06-17 05:53:37.545 168 13191.50 442.41 57027.64 88888.00 2011-06-17 05:53:38.545 168 13191.24 442.78 57027.52 88888.00 2011-06-17 05:53:39.545 168 13191.37 442.16 57027.40 88888.00 2011-06-17 05:53:40.545 168 13191.89 442.03 57027.04 88888.00 2011-06-17 05:53:41.545 168 13191.63 442.65 57027.40 88888.00 2011-06-17 05:53:42.545 168 13190.98 442.03 57027.77 88888.00 2011-06-17 05:53:43.545 168 13191.37 441.66 57026.91 88888.00 2011-06-17 05:53:44.545 168 13191.24 442.65 57027.04 88888.00 2011-06-17 05:53:45.545 168 13191.50 442.78 57027.40 88888.00 2011-06-17 05:53:46.545 168 13191.50 442.65 57027.40 88888.00 2011-06-17 05:53:47.545 168 13191.37 442.16 57027.77 88888.00 2011-06-17 05:53:48.545 168 13191.89 442.28 57026.91 88888.00 2011-06-17 05:53:49.545 168 13191.11 442.53 57026.79 88888.00 2011-06-17 05:53:50.545 168 13191.63 441.79 57027.40 88888.00 2011-06-17 05:53:51.545 168 13190.59 441.41 57027.64 88888.00 2011-06-17 05:53:52.545 168 13191.50 442.65 57027.52 88888.00 2011-06-17 05:53:53.545 168 13191.24 442.28 57027.64 88888.00 2011-06-17 05:53:54.545 168 13191.63 442.28 57026.91 88888.00 2011-06-17 05:53:55.545 168 13191.50 441.66 57027.04 88888.00 2011-06-17 05:53:56.545 168 13191.50 442.28 57027.16 88888.00 2011-06-17 05:53:57.545 168 13191.11 441.91 57027.16 88888.00 2011-06-17 05:53:58.545 168 13191.89 441.41 57026.91 88888.00 2011-06-17 05:53:59.545 168 13191.24 442.03 57027.52 88888.00 2011-06-17 05:54:00.545 168 13191.37 442.65 57026.67 88888.00 2011-06-17 05:54:01.545 168 13191.24 442.41 57027.52 88888.00 2011-06-17 05:54:02.545 168 13191.37 442.03 57026.91 88888.00 2011-06-17 05:54:03.545 168 13191.37 441.54 57027.16 88888.00 2011-06-17 05:54:04.545 168 13192.02 441.79 57027.16 88888.00 2011-06-17 05:54:05.545 168 13191.24 442.03 57027.16 88888.00 2011-06-17 05:54:06.545 168 13190.98 442.53 57027.52 88888.00 2011-06-17 05:54:07.545 168 13191.76 441.79 57027.16 88888.00 2011-06-17 05:54:08.545 168 13191.50 442.28 57026.91 88888.00 2011-06-17 05:54:09.545 168 13191.89 441.91 57027.16 88888.00 2011-06-17 05:54:10.545 168 13191.37 442.90 57027.52 88888.00 2011-06-17 05:54:11.545 168 13191.37 442.41 57026.55 88888.00 2011-06-17 05:54:12.545 168 13191.76 442.65 57027.04 88888.00 2011-06-17 05:54:13.545 168 13191.76 442.28 57026.55 88888.00 2011-06-17 05:54:14.545 168 13191.76 442.65 57027.16 88888.00 2011-06-17 05:54:15.545 168 13192.15 442.41 57027.52 88888.00 2011-06-17 05:54:16.545 168 13190.59 442.16 57027.16 88888.00 2011-06-17 05:54:17.545 168 13191.76 442.03 57027.77 88888.00 2011-06-17 05:54:18.545 168 13191.76 441.79 57026.55 88888.00 2011-06-17 05:54:19.545 168 13191.63 441.91 57027.52 88888.00 2011-06-17 05:54:20.545 168 13192.02 442.28 57027.16 88888.00 2011-06-17 05:54:21.545 168 13191.76 442.53 57027.64 88888.00 2011-06-17 05:54:22.545 168 13191.89 441.91 57026.91 88888.00 2011-06-17 05:54:23.545 168 13191.63 442.65 57026.55 88888.00 2011-06-17 05:54:24.545 168 13191.76 442.16 57027.52 88888.00 2011-06-17 05:54:25.545 168 13192.28 441.66 57027.16 88888.00 2011-06-17 05:54:26.545 168 13191.89 441.91 57027.04 88888.00 2011-06-17 05:54:27.545 168 13191.50 442.65 57026.67 88888.00 2011-06-17 05:54:28.545 168 13192.15 442.53 57027.89 88888.00 2011-06-17 05:54:29.545 168 13191.76 442.03 57027.77 88888.00 2011-06-17 05:54:30.545 168 13192.67 442.03 57027.64 88888.00 2011-06-17 05:54:31.545 168 13191.76 442.16 57027.40 88888.00 2011-06-17 05:54:32.545 168 13192.41 442.41 57027.04 88888.00 2011-06-17 05:54:33.545 168 13191.50 442.28 57028.01 88888.00 2011-06-17 05:54:34.545 168 13191.37 441.66 57027.52 88888.00 2011-06-17 05:54:35.545 168 13191.76 442.16 57027.40 88888.00 2011-06-17 05:54:36.545 168 13191.89 442.03 57027.16 88888.00 2011-06-17 05:54:37.545 168 13191.63 442.53 57028.13 88888.00 2011-06-17 05:54:38.545 168 13191.50 442.78 57027.16 88888.00 2011-06-17 05:54:39.545 168 13192.15 442.41 57027.64 88888.00 2011-06-17 05:54:40.545 168 13192.28 441.79 57027.16 88888.00 2011-06-17 05:54:41.545 168 13191.50 442.53 57027.89 88888.00 2011-06-17 05:54:42.545 168 13191.63 442.03 57027.77 88888.00 2011-06-17 05:54:43.545 168 13192.28 442.41 57028.01 88888.00 2011-06-17 05:54:44.545 168 13191.50 442.03 57028.26 88888.00 2011-06-17 05:54:45.545 168 13192.02 442.28 57026.79 88888.00 2011-06-17 05:54:46.545 168 13192.15 442.41 57027.77 88888.00 2011-06-17 05:54:47.545 168 13191.76 441.91 57028.13 88888.00 2011-06-17 05:54:48.545 168 13191.63 442.16 57027.28 88888.00 2011-06-17 05:54:49.545 168 13191.89 442.65 57028.50 88888.00 2011-06-17 05:54:50.545 168 13192.54 442.65 57027.40 88888.00 2011-06-17 05:54:51.545 168 13192.02 442.03 57027.04 88888.00 2011-06-17 05:54:52.545 168 13192.02 442.65 57027.40 88888.00 2011-06-17 05:54:53.545 168 13191.89 441.66 57027.89 88888.00 2011-06-17 05:54:54.545 168 13191.63 442.53 57027.16 88888.00 2011-06-17 05:54:55.545 168 13191.76 442.53 57027.52 88888.00 2011-06-17 05:54:56.545 168 13192.67 442.78 57027.28 88888.00 2011-06-17 05:54:57.545 168 13191.63 442.90 57027.77 88888.00 2011-06-17 05:54:58.545 168 13191.50 442.03 57027.40 88888.00 2011-06-17 05:54:59.545 168 13191.76 442.65 57027.52 88888.00 2011-06-17 05:55:00.545 168 13192.28 442.53 57027.40 88888.00 2011-06-17 05:55:01.545 168 13192.02 442.16 57028.01 88888.00 2011-06-17 05:55:02.545 168 13192.41 442.41 57027.64 88888.00 2011-06-17 05:55:03.545 168 13191.37 442.90 57027.40 88888.00 2011-06-17 05:55:04.545 168 13191.89 442.53 57027.77 88888.00 2011-06-17 05:55:05.545 168 13191.24 443.27 57028.01 88888.00 2011-06-17 05:55:06.545 168 13192.28 442.90 57027.40 88888.00 2011-06-17 05:55:07.545 168 13192.28 442.78 57027.52 88888.00 2011-06-17 05:55:08.545 168 13192.41 443.03 57028.38 88888.00 2011-06-17 05:55:09.545 168 13193.06 442.90 57028.13 88888.00 2011-06-17 05:55:10.545 168 13192.28 442.53 57028.01 88888.00 2011-06-17 05:55:11.545 168 13192.28 442.28 57028.01 88888.00 2011-06-17 05:55:12.545 168 13192.54 442.53 57027.77 88888.00 2011-06-17 05:55:13.545 168 13192.02 442.65 57028.26 88888.00 2011-06-17 05:55:14.545 168 13192.15 442.65 57027.64 88888.00 2011-06-17 05:55:15.545 168 13193.06 442.78 57027.52 88888.00 2011-06-17 05:55:16.545 168 13192.80 442.90 57027.89 88888.00 2011-06-17 05:55:17.545 168 13192.02 442.53 57028.01 88888.00 2011-06-17 05:55:18.545 168 13191.63 442.65 57028.01 88888.00 2011-06-17 05:55:19.545 168 13192.41 442.53 57028.01 88888.00 2011-06-17 05:55:20.545 168 13191.76 442.90 57028.13 88888.00 2011-06-17 05:55:21.545 168 13191.63 443.03 57028.13 88888.00 2011-06-17 05:55:22.545 168 13192.28 442.78 57028.01 88888.00 2011-06-17 05:55:23.545 168 13191.89 442.78 57027.64 88888.00 2011-06-17 05:55:24.545 168 13192.28 443.03 57028.01 88888.00 2011-06-17 05:55:25.545 168 13191.63 443.15 57028.01 88888.00 2011-06-17 05:55:26.545 168 13192.41 442.28 57028.13 88888.00 2011-06-17 05:55:27.545 168 13191.76 441.91 57028.26 88888.00 2011-06-17 05:55:28.545 168 13192.02 443.03 57028.26 88888.00 2011-06-17 05:55:29.545 168 13192.02 443.15 57028.01 88888.00 2011-06-17 05:55:30.545 168 13191.89 442.90 57027.64 88888.00 2011-06-17 05:55:31.545 168 13191.76 442.65 57027.77 88888.00 2011-06-17 05:55:32.545 168 13191.24 443.03 57027.64 88888.00 2011-06-17 05:55:33.545 168 13191.76 442.65 57026.55 88888.00 2011-06-17 05:55:34.545 168 13191.76 442.78 57027.16 88888.00 2011-06-17 05:55:35.545 168 13192.02 442.90 57028.13 88888.00 2011-06-17 05:55:36.545 168 13191.50 441.91 57027.89 88888.00 2011-06-17 05:55:37.545 168 13191.76 441.91 57027.52 88888.00 2011-06-17 05:55:38.545 168 13191.63 442.28 57027.77 88888.00 2011-06-17 05:55:39.545 168 13191.50 442.41 57027.77 88888.00 2011-06-17 05:55:40.545 168 13191.76 442.53 57027.77 88888.00 2011-06-17 05:55:41.545 168 13191.50 442.53 57027.40 88888.00 2011-06-17 05:55:42.545 168 13192.02 442.90 57028.13 88888.00 2011-06-17 05:55:43.545 168 13191.24 442.65 57028.01 88888.00 2011-06-17 05:55:44.545 168 13191.37 443.52 57027.89 88888.00 2011-06-17 05:55:45.545 168 13191.76 442.65 57028.01 88888.00 2011-06-17 05:55:46.545 168 13192.15 443.03 57027.52 88888.00 2011-06-17 05:55:47.545 168 13192.28 442.41 57027.52 88888.00 2011-06-17 05:55:48.545 168 13191.63 442.16 57027.77 88888.00 2011-06-17 05:55:49.545 168 13191.50 442.78 57027.64 88888.00 2011-06-17 05:55:50.545 168 13191.37 442.28 57028.13 88888.00 2011-06-17 05:55:51.545 168 13191.50 442.90 57027.28 88888.00 2011-06-17 05:55:52.545 168 13191.76 442.28 57027.28 88888.00 2011-06-17 05:55:53.545 168 13191.89 443.15 57027.40 88888.00 2011-06-17 05:55:54.545 168 13191.50 442.41 57028.13 88888.00 2011-06-17 05:55:55.545 168 13191.63 441.66 57027.52 88888.00 2011-06-17 05:55:56.545 168 13191.37 443.03 57027.77 88888.00 2011-06-17 05:55:57.545 168 13191.37 442.53 57027.28 88888.00 2011-06-17 05:55:58.545 168 13191.37 442.03 57027.52 88888.00 2011-06-17 05:55:59.545 168 13191.63 442.53 57027.77 88888.00 2011-06-17 05:56:00.545 168 13191.37 442.16 57027.64 88888.00 2011-06-17 05:56:01.545 168 13191.50 442.16 57027.28 88888.00 2011-06-17 05:56:02.545 168 13191.24 442.53 57027.77 88888.00 2011-06-17 05:56:03.545 168 13191.89 441.79 57027.77 88888.00 2011-06-17 05:56:04.545 168 13191.76 441.79 57027.40 88888.00 2011-06-17 05:56:05.545 168 13191.24 441.66 57027.52 88888.00 2011-06-17 05:56:06.545 168 13191.24 442.28 57027.04 88888.00 2011-06-17 05:56:07.545 168 13191.37 442.78 57027.16 88888.00 2011-06-17 05:56:08.545 168 13191.11 442.16 57027.40 88888.00 2011-06-17 05:56:09.545 168 13191.89 442.65 57027.89 88888.00 2011-06-17 05:56:10.545 168 13190.98 442.41 57027.77 88888.00 2011-06-17 05:56:11.545 168 13190.72 442.28 57027.16 88888.00 2011-06-17 05:56:12.545 168 13190.98 442.41 57027.52 88888.00 2011-06-17 05:56:13.545 168 13190.33 442.65 57026.91 88888.00 2011-06-17 05:56:14.545 168 13190.59 442.53 57026.55 88888.00 2011-06-17 05:56:15.545 168 13190.59 442.90 57027.04 88888.00 2011-06-17 05:56:16.545 168 13190.98 442.65 57027.04 88888.00 2011-06-17 05:56:17.545 168 13190.46 442.53 57027.04 88888.00 2011-06-17 05:56:18.545 168 13190.59 442.28 57026.55 88888.00 2011-06-17 05:56:19.545 168 13190.98 442.03 57026.91 88888.00 2011-06-17 05:56:20.545 168 13190.98 442.16 57027.04 88888.00 2011-06-17 05:56:21.545 168 13191.76 442.16 57026.67 88888.00 2011-06-17 05:56:22.545 168 13191.11 442.41 57027.16 88888.00 2011-06-17 05:56:23.545 168 13190.85 442.28 57027.52 88888.00 2011-06-17 05:56:24.545 168 13190.59 442.65 57026.67 88888.00 2011-06-17 05:56:25.545 168 13190.85 442.28 57026.42 88888.00 2011-06-17 05:56:26.545 168 13191.37 442.03 57026.91 88888.00 2011-06-17 05:56:27.545 168 13190.59 442.53 57027.28 88888.00 2011-06-17 05:56:28.545 168 13190.59 442.53 57027.16 88888.00 2011-06-17 05:56:29.545 168 13191.11 442.53 57026.67 88888.00 2011-06-17 05:56:30.545 168 13190.72 442.03 57026.91 88888.00 2011-06-17 05:56:31.545 168 13191.11 442.03 57026.79 88888.00 2011-06-17 05:56:32.545 168 13191.37 441.91 57026.30 88888.00 2011-06-17 05:56:33.545 168 13191.50 442.41 57027.77 88888.00 2011-06-17 05:56:34.545 168 13190.98 442.78 57026.42 88888.00 2011-06-17 05:56:35.545 168 13189.81 442.90 57027.64 88888.00 2011-06-17 05:56:36.545 168 13190.85 442.03 57027.04 88888.00 2011-06-17 05:56:37.545 168 13191.37 441.66 57027.04 88888.00 2011-06-17 05:56:38.545 168 13190.72 442.53 57027.28 88888.00 2011-06-17 05:56:39.545 168 13191.37 442.16 57026.67 88888.00 2011-06-17 05:56:40.545 168 13190.98 442.41 57027.16 88888.00 2011-06-17 05:56:41.545 168 13191.24 442.28 57027.52 88888.00 2011-06-17 05:56:42.545 168 13190.72 443.03 57026.55 88888.00 2011-06-17 05:56:43.545 168 13191.11 443.03 57026.30 88888.00 2011-06-17 05:56:44.545 168 13190.98 443.27 57027.52 88888.00 2011-06-17 05:56:45.545 168 13191.11 442.65 57026.18 88888.00 2011-06-17 05:56:46.545 168 13190.72 442.90 57026.67 88888.00 2011-06-17 05:56:47.545 168 13190.59 442.78 57026.91 88888.00 2011-06-17 05:56:48.545 168 13191.37 442.78 57027.40 88888.00 2011-06-17 05:56:49.545 168 13190.46 442.28 57026.91 88888.00 2011-06-17 05:56:50.545 168 13190.85 442.65 57026.42 88888.00 2011-06-17 05:56:51.545 168 13191.76 442.65 57027.40 88888.00 2011-06-17 05:56:52.545 168 13191.76 442.28 57026.79 88888.00 2011-06-17 05:56:53.545 168 13190.72 442.28 57027.04 88888.00 2011-06-17 05:56:54.545 168 13190.20 442.78 57027.28 88888.00 2011-06-17 05:56:55.545 168 13190.72 442.53 57027.04 88888.00 2011-06-17 05:56:56.545 168 13191.11 442.90 57026.55 88888.00 2011-06-17 05:56:57.545 168 13190.33 443.03 57026.79 88888.00 2011-06-17 05:56:58.545 168 13190.98 442.28 57027.04 88888.00 2011-06-17 05:56:59.545 168 13190.59 442.65 57026.91 88888.00 2011-06-17 05:57:00.545 168 13190.85 442.78 57026.55 88888.00 2011-06-17 05:57:01.545 168 13191.37 442.90 57027.28 88888.00 2011-06-17 05:57:02.545 168 13190.59 442.41 57026.79 88888.00 2011-06-17 05:57:03.545 168 13190.72 442.65 57026.79 88888.00 2011-06-17 05:57:04.545 168 13190.72 442.65 57026.30 88888.00 2011-06-17 05:57:05.545 168 13190.72 443.03 57026.18 88888.00 2011-06-17 05:57:06.545 168 13190.98 443.52 57026.30 88888.00 2011-06-17 05:57:07.545 168 13191.24 442.65 57026.67 88888.00 2011-06-17 05:57:08.545 168 13191.37 442.41 57026.79 88888.00 2011-06-17 05:57:09.545 168 13190.85 442.90 57026.55 88888.00 2011-06-17 05:57:10.545 168 13191.24 442.65 57026.30 88888.00 2011-06-17 05:57:11.545 168 13191.11 443.03 57026.67 88888.00 2011-06-17 05:57:12.545 168 13191.37 443.77 57026.91 88888.00 2011-06-17 05:57:13.545 168 13190.98 442.90 57026.18 88888.00 2011-06-17 05:57:14.545 168 13191.37 442.78 57026.67 88888.00 2011-06-17 05:57:15.545 168 13190.85 442.28 57027.40 88888.00 2011-06-17 05:57:16.545 168 13190.98 443.15 57027.04 88888.00 2011-06-17 05:57:17.545 168 13190.72 443.03 57026.55 88888.00 2011-06-17 05:57:18.545 168 13191.37 442.78 57026.67 88888.00 2011-06-17 05:57:19.545 168 13190.46 442.65 57026.55 88888.00 2011-06-17 05:57:20.545 168 13191.76 442.65 57026.79 88888.00 2011-06-17 05:57:21.545 168 13190.33 442.16 57027.28 88888.00 2011-06-17 05:57:22.545 168 13191.37 443.15 57026.91 88888.00 2011-06-17 05:57:23.545 168 13190.98 443.03 57026.79 88888.00 2011-06-17 05:57:24.545 168 13190.98 443.03 57027.04 88888.00 2011-06-17 05:57:25.545 168 13190.85 443.03 57026.91 88888.00 2011-06-17 05:57:26.545 168 13191.63 442.90 57027.16 88888.00 2011-06-17 05:57:27.545 168 13191.24 442.90 57026.30 88888.00 2011-06-17 05:57:28.545 168 13191.37 442.16 57027.52 88888.00 2011-06-17 05:57:29.545 168 13190.98 442.65 57026.42 88888.00 2011-06-17 05:57:30.545 168 13190.98 442.90 57026.91 88888.00 2011-06-17 05:57:31.545 168 13191.24 442.90 57026.79 88888.00 2011-06-17 05:57:32.545 168 13191.50 442.53 57026.67 88888.00 2011-06-17 05:57:33.545 168 13191.11 443.15 57027.16 88888.00 2011-06-17 05:57:34.545 168 13190.72 443.15 57026.91 88888.00 2011-06-17 05:57:35.545 168 13191.76 443.15 57026.55 88888.00 2011-06-17 05:57:36.545 168 13191.37 442.65 57026.79 88888.00 2011-06-17 05:57:38.545 168 13191.50 443.03 57026.67 88888.00 2011-06-17 05:57:39.545 168 13191.37 443.27 57026.55 88888.00 2011-06-17 05:57:40.545 168 13191.63 443.15 57027.28 88888.00 2011-06-17 05:57:41.545 168 13191.89 444.02 57026.79 88888.00 2011-06-17 05:57:42.545 168 13191.63 444.14 57026.55 88888.00 2011-06-17 05:57:43.545 168 13191.24 443.89 57027.40 88888.00 2011-06-17 05:57:44.545 168 13191.24 444.51 57026.67 88888.00 2011-06-17 05:57:45.545 168 13191.89 443.03 57026.91 88888.00 2011-06-17 05:57:46.545 168 13191.89 443.52 57027.04 88888.00 2011-06-17 05:57:47.545 168 13192.28 443.77 57026.30 88888.00 2011-06-17 05:57:48.545 168 13191.89 443.52 57027.40 88888.00 2011-06-17 05:57:49.545 168 13191.50 443.52 57027.04 88888.00 2011-06-17 05:57:50.545 168 13191.89 443.40 57027.28 88888.00 2011-06-17 05:57:51.545 168 13191.24 443.77 57026.30 88888.00 2011-06-17 05:57:52.545 168 13192.15 443.89 57026.55 88888.00 2011-06-17 05:57:53.545 168 13191.63 443.52 57026.67 88888.00 2011-06-17 05:57:54.545 168 13191.76 443.89 57026.91 88888.00 2011-06-17 05:57:55.545 168 13191.63 442.90 57026.30 88888.00 2011-06-17 05:57:56.545 168 13191.24 443.27 57026.79 88888.00 2011-06-17 05:57:57.545 168 13191.63 443.03 57026.91 88888.00 2011-06-17 05:57:58.545 168 13191.24 443.77 57026.67 88888.00 2011-06-17 05:57:59.545 168 13192.15 443.77 57027.28 88888.00 2011-06-17 05:58:00.545 168 13191.24 444.14 57026.91 88888.00 2011-06-17 05:58:01.545 168 13191.76 443.40 57026.79 88888.00 2011-06-17 05:58:02.545 168 13191.89 443.40 57026.79 88888.00 2011-06-17 05:58:03.545 168 13191.76 443.52 57028.13 88888.00 2011-06-17 05:58:04.545 168 13192.80 443.52 57027.28 88888.00 2011-06-17 05:58:05.545 168 13191.76 443.40 57027.04 88888.00 2011-06-17 05:58:06.545 168 13192.28 443.52 57026.55 88888.00 2011-06-17 05:58:07.545 168 13191.89 443.15 57026.79 88888.00 2011-06-17 05:58:08.545 168 13191.76 443.77 57027.04 88888.00 2011-06-17 05:58:09.545 168 13191.37 443.40 57027.04 88888.00 2011-06-17 05:58:10.545 168 13191.50 443.27 57027.16 88888.00 2011-06-17 05:58:11.545 168 13191.50 443.15 57027.16 88888.00 2011-06-17 05:58:12.545 168 13192.15 443.40 57027.04 88888.00 2011-06-17 05:58:13.545 168 13191.89 443.40 57026.91 88888.00 2011-06-17 05:58:14.545 168 13191.76 444.14 57026.91 88888.00 2011-06-17 05:58:15.545 168 13191.50 444.39 57027.40 88888.00 2011-06-17 05:58:16.545 168 13192.02 443.77 57026.18 88888.00 2011-06-17 05:58:17.545 168 13191.50 443.77 57027.40 88888.00 2011-06-17 05:58:18.545 168 13192.15 443.77 57027.04 88888.00 2011-06-17 05:58:19.545 168 13192.15 443.64 57026.05 88888.00 2011-06-17 05:58:20.545 168 13191.63 443.15 57026.79 88888.00 2011-06-17 05:58:21.545 168 13191.76 443.64 57027.04 88888.00 2011-06-17 05:58:22.545 168 13192.41 443.40 57026.67 88888.00 2011-06-17 05:58:23.545 168 13192.02 443.15 57027.40 88888.00 2011-06-17 05:58:24.545 168 13192.15 444.02 57027.04 88888.00 2011-06-17 05:58:25.545 168 13191.63 443.52 57027.40 88888.00 2011-06-17 05:58:26.545 168 13192.80 444.02 57027.28 88888.00 2011-06-17 05:58:27.545 168 13192.28 444.02 57026.55 88888.00 2011-06-17 05:58:28.545 168 13192.28 443.40 57026.79 88888.00 2011-06-17 05:58:29.545 168 13191.76 443.27 57026.79 88888.00 2011-06-17 05:58:30.545 168 13192.28 443.64 57027.52 88888.00 2011-06-17 05:58:31.545 168 13191.89 443.52 57027.16 88888.00 2011-06-17 05:58:32.545 168 13192.54 443.52 57027.52 88888.00 2011-06-17 05:58:33.545 168 13191.89 443.40 57027.64 88888.00 2011-06-17 05:58:34.545 168 13192.15 443.52 57027.28 88888.00 2011-06-17 05:58:35.545 168 13192.41 443.77 57027.28 88888.00 2011-06-17 05:58:36.545 168 13192.28 443.64 57027.16 88888.00 2011-06-17 05:58:37.545 168 13192.15 443.27 57027.16 88888.00 2011-06-17 05:58:38.545 168 13192.67 443.27 57027.52 88888.00 2011-06-17 05:58:39.545 168 13192.54 444.14 57027.16 88888.00 2011-06-17 05:58:40.545 168 13192.67 443.89 57026.42 88888.00 2011-06-17 05:58:41.545 168 13192.28 443.64 57027.52 88888.00 2011-06-17 05:58:42.545 168 13192.54 443.64 57027.28 88888.00 2011-06-17 05:58:43.545 168 13192.67 444.14 57027.28 88888.00 2011-06-17 05:58:44.545 168 13192.15 443.27 57026.55 88888.00 2011-06-17 05:58:45.545 168 13192.67 443.40 57027.04 88888.00 2011-06-17 05:58:46.545 168 13192.28 444.02 57027.28 88888.00 2011-06-17 05:58:47.545 168 13192.67 443.52 57026.79 88888.00 2011-06-17 05:58:48.545 168 13192.93 443.89 57027.04 88888.00 2011-06-17 05:58:49.545 168 13192.67 444.02 57027.40 88888.00 2011-06-17 05:58:50.545 168 13192.41 444.39 57026.91 88888.00 2011-06-17 05:58:51.545 168 13192.02 444.14 57027.40 88888.00 2011-06-17 05:58:52.545 168 13192.02 443.77 57027.40 88888.00 2011-06-17 05:58:53.545 168 13192.28 442.90 57027.77 88888.00 2011-06-17 05:58:54.545 168 13192.54 444.26 57027.04 88888.00 2011-06-17 05:58:55.545 168 13192.41 443.52 57027.64 88888.00 2011-06-17 05:58:56.545 168 13191.76 444.64 57027.40 88888.00 2011-06-17 05:58:57.545 168 13192.28 443.27 57027.28 88888.00 2011-06-17 05:58:58.545 168 13192.41 444.02 57026.91 88888.00 2011-06-17 05:58:59.545 168 13191.89 443.52 57027.28 88888.00 2011-06-17 05:59:00.545 168 13192.67 444.51 57027.28 88888.00 2011-06-17 05:59:01.545 168 13192.28 443.89 57027.28 88888.00 2011-06-17 05:59:02.545 168 13192.28 443.89 57027.40 88888.00 2011-06-17 05:59:03.545 168 13192.93 442.78 57027.16 88888.00 2011-06-17 05:59:04.545 168 13192.54 442.90 57026.91 88888.00 2011-06-17 05:59:05.545 168 13191.63 443.64 57027.04 88888.00 2011-06-17 05:59:06.545 168 13192.41 443.03 57026.42 88888.00 2011-06-17 05:59:07.545 168 13192.67 443.15 57027.40 88888.00 2011-06-17 05:59:08.545 168 13192.54 443.64 57026.67 88888.00 2011-06-17 05:59:09.545 168 13192.54 444.39 57027.64 88888.00 2011-06-17 05:59:10.545 168 13191.24 443.64 57026.79 88888.00 2011-06-17 05:59:11.545 168 13192.54 444.02 57027.52 88888.00 2011-06-17 05:59:12.545 168 13192.41 443.52 57027.04 88888.00 2011-06-17 05:59:13.545 168 13192.15 443.40 57027.40 88888.00 2011-06-17 05:59:14.545 168 13191.76 443.64 57027.77 88888.00 2011-06-17 05:59:15.545 168 13192.28 443.40 57027.52 88888.00 2011-06-17 05:59:16.545 168 13192.54 442.90 57027.28 88888.00 2011-06-17 05:59:17.545 168 13192.54 443.40 57027.28 88888.00 2011-06-17 05:59:18.545 168 13192.80 443.03 57027.16 88888.00 2011-06-17 05:59:19.545 168 13192.15 443.64 57027.28 88888.00 2011-06-17 05:59:20.545 168 13192.28 444.02 57026.79 88888.00 2011-06-17 05:59:21.545 168 13191.76 443.27 57026.91 88888.00 2011-06-17 05:59:22.545 168 13192.15 443.27 57027.28 88888.00 2011-06-17 05:59:23.545 168 13192.02 444.14 57026.55 88888.00 2011-06-17 05:59:24.545 168 13192.15 443.15 57026.67 88888.00 2011-06-17 05:59:25.545 168 13192.15 443.64 57026.91 88888.00 2011-06-17 05:59:26.545 168 13192.67 443.89 57027.77 88888.00 2011-06-17 05:59:27.545 168 13192.80 444.02 57027.16 88888.00 2011-06-17 05:59:28.545 168 13192.28 443.52 57026.79 88888.00 2011-06-17 05:59:29.545 168 13192.41 442.65 57026.67 88888.00 2011-06-17 05:59:30.545 168 13191.89 442.90 57026.91 88888.00 2011-06-17 05:59:31.545 168 13191.89 444.26 57027.40 88888.00 2011-06-17 05:59:32.545 168 13192.41 443.27 57026.42 88888.00 2011-06-17 05:59:33.545 168 13192.41 443.64 57027.16 88888.00 2011-06-17 05:59:34.545 168 13192.28 444.39 57026.91 88888.00 2011-06-17 05:59:35.545 168 13192.15 443.77 57026.79 88888.00 2011-06-17 05:59:36.545 168 13192.28 443.15 57027.52 88888.00 2011-06-17 05:59:37.545 168 13192.41 443.40 57027.16 88888.00 2011-06-17 05:59:38.545 168 13192.28 443.27 57026.67 88888.00 2011-06-17 05:59:39.545 168 13192.67 443.64 57027.04 88888.00 2011-06-17 05:59:40.545 168 13192.54 443.15 57026.79 88888.00 2011-06-17 05:59:41.545 168 13192.28 442.53 57027.40 88888.00 2011-06-17 05:59:42.545 168 13192.28 442.78 57027.04 88888.00 2011-06-17 05:59:43.545 168 13192.41 442.90 57026.42 88888.00 2011-06-17 05:59:44.545 168 13192.67 443.27 57026.79 88888.00 2011-06-17 05:59:45.545 168 13192.28 442.90 57026.91 88888.00 2011-06-17 05:59:46.545 168 13192.41 443.15 57026.67 88888.00 2011-06-17 05:59:47.545 168 13193.19 443.77 57026.91 88888.00 2011-06-17 05:59:48.545 168 13192.28 443.15 57027.28 88888.00 2011-06-17 05:59:49.545 168 13192.54 443.03 57027.40 88888.00 2011-06-17 05:59:50.545 168 13192.41 443.77 57027.04 88888.00 2011-06-17 05:59:51.545 168 13192.41 442.78 57027.04 88888.00 2011-06-17 05:59:52.545 168 13192.54 443.52 57027.28 88888.00 2011-06-17 05:59:53.545 168 13192.67 443.52 57027.04 88888.00 2011-06-17 05:59:54.545 168 13192.54 443.03 57027.28 88888.00 2011-06-17 05:59:55.545 168 13192.41 443.27 57027.16 88888.00 2011-06-17 06:00:00.545 168 13192.54 443.52 57027.28 88888.00 2011-06-17 06:00:01.545 168 13192.67 443.64 57026.42 88888.00 2011-06-17 06:00:02.545 168 13192.41 443.64 57027.28 88888.00 2011-06-17 06:00:03.545 168 13192.41 443.15 57026.79 88888.00 2011-06-17 06:00:04.545 168 13192.93 443.89 57027.04 88888.00 2011-06-17 06:00:05.545 168 13192.28 443.40 57026.79 88888.00 2011-06-17 06:00:06.545 168 13192.93 443.27 57027.16 88888.00 2011-06-17 06:00:07.545 168 13193.06 443.77 57027.16 88888.00 2011-06-17 06:00:08.545 168 13192.80 443.64 57027.40 88888.00 2011-06-17 06:00:09.545 168 13193.45 443.64 57026.79 88888.00 2011-06-17 06:00:10.545 168 13192.28 442.78 57026.91 88888.00 2011-06-17 06:00:11.545 168 13192.80 443.89 57026.91 88888.00 2011-06-17 06:00:12.545 168 13192.41 444.14 57026.67 88888.00 2011-06-17 06:00:13.545 168 13192.02 444.14 57027.04 88888.00 2011-06-17 06:00:14.545 168 13192.15 443.27 57027.40 88888.00 2011-06-17 06:00:15.545 168 13192.93 443.27 57027.28 88888.00 2011-06-17 06:00:16.545 168 13193.06 443.77 57027.16 88888.00 2011-06-17 06:00:17.545 168 13192.80 443.40 57027.52 88888.00 2011-06-17 06:00:18.545 168 13192.93 443.77 57026.91 88888.00 2011-06-17 06:00:19.545 168 13192.80 443.27 57026.91 88888.00 2011-06-17 06:00:20.545 168 13193.19 443.52 57027.16 88888.00 2011-06-17 06:00:21.545 168 13193.45 444.39 57027.16 88888.00 2011-06-17 06:00:22.545 168 13193.32 443.52 57027.16 88888.00 2011-06-17 06:00:23.545 168 13193.19 443.77 57027.40 88888.00 2011-06-17 06:00:24.545 168 13192.80 443.15 57027.28 88888.00 2011-06-17 06:00:25.545 168 13193.19 443.40 57027.16 88888.00 2011-06-17 06:00:26.545 168 13192.80 443.52 57026.79 88888.00 2011-06-17 06:00:27.545 168 13192.80 443.77 57027.04 88888.00 2011-06-17 06:00:28.545 168 13193.32 443.27 57027.16 88888.00 2011-06-17 06:00:29.545 168 13193.84 443.40 57026.91 88888.00 2011-06-17 06:00:30.545 168 13193.19 443.03 57027.64 88888.00 2011-06-17 06:00:31.545 168 13193.84 443.15 57027.04 88888.00 2011-06-17 06:00:32.545 168 13193.71 443.15 57026.91 88888.00 2011-06-17 06:00:33.545 168 13193.58 443.27 57026.79 88888.00 2011-06-17 06:00:34.545 168 13192.93 443.77 57027.64 88888.00 2011-06-17 06:00:35.545 168 13193.84 443.52 57027.52 88888.00 2011-06-17 06:00:36.545 168 13193.45 443.64 57027.40 88888.00 2011-06-17 06:00:37.545 168 13193.45 443.27 57026.91 88888.00 2011-06-17 06:00:38.545 168 13192.67 444.26 57027.52 88888.00 2011-06-17 06:00:39.545 168 13193.58 443.27 57027.16 88888.00 2011-06-17 06:00:40.545 168 13193.71 443.15 57026.91 88888.00 2011-06-17 06:00:41.545 168 13193.19 443.77 57027.52 88888.00 2011-06-17 06:00:42.545 168 13193.58 443.40 57026.79 88888.00 2011-06-17 06:00:43.545 168 13193.19 443.40 57027.89 88888.00 2011-06-17 06:00:44.545 168 13193.06 444.14 57027.16 88888.00 2011-06-17 06:00:45.545 168 13193.71 442.78 57027.28 88888.00 2011-06-17 06:00:46.545 168 13193.58 443.27 57027.64 88888.00 2011-06-17 06:00:47.544 168 13193.19 443.64 57027.77 88888.00 2011-06-17 06:00:48.544 168 13193.32 443.27 57028.13 88888.00 2011-06-17 06:00:49.544 168 13193.45 443.64 57027.64 88888.00 2011-06-17 06:00:50.544 168 13194.10 443.52 57027.64 88888.00 2011-06-17 06:00:51.544 168 13194.36 442.78 57027.04 88888.00 2011-06-17 06:00:52.544 168 13194.23 443.52 57026.91 88888.00 2011-06-17 06:00:53.544 168 13194.10 442.90 57028.01 88888.00 2011-06-17 06:00:54.544 168 13193.45 442.53 57027.40 88888.00 2011-06-17 06:00:55.544 168 13194.10 443.40 57027.77 88888.00 2011-06-17 06:00:56.544 168 13193.45 443.52 57027.28 88888.00 2011-06-17 06:00:57.544 168 13193.71 443.03 57027.16 88888.00 2011-06-17 06:00:58.544 168 13193.84 443.27 57027.40 88888.00 2011-06-17 06:00:59.544 168 13193.58 443.52 57027.40 88888.00 2011-06-17 06:01:00.544 168 13194.49 443.52 57026.79 88888.00 2011-06-17 06:01:01.544 168 13193.71 443.64 57027.52 88888.00 2011-06-17 06:01:02.544 168 13193.58 443.27 57027.89 88888.00 2011-06-17 06:01:03.544 168 13193.58 443.27 57027.40 88888.00 2011-06-17 06:01:04.544 168 13194.49 443.52 57027.64 88888.00 2011-06-17 06:01:05.544 168 13193.84 443.27 57027.16 88888.00 2011-06-17 06:01:06.544 168 13193.32 443.27 57027.04 88888.00 2011-06-17 06:01:07.544 168 13193.58 443.27 57027.77 88888.00 2011-06-17 06:01:08.544 168 13194.10 443.52 57028.13 88888.00 2011-06-17 06:01:09.544 168 13194.23 443.52 57027.04 88888.00 2011-06-17 06:01:10.544 168 13194.36 443.15 57027.89 88888.00 2011-06-17 06:01:11.544 168 13193.45 442.65 57027.89 88888.00 2011-06-17 06:01:12.544 168 13194.36 443.27 57027.89 88888.00 2011-06-17 06:01:13.544 168 13193.71 443.03 57027.77 88888.00 2011-06-17 06:01:14.544 168 13193.71 443.15 57028.01 88888.00 2011-06-17 06:01:15.544 168 13194.36 443.40 57028.38 88888.00 2011-06-17 06:01:16.544 168 13193.97 443.64 57028.38 88888.00 2011-06-17 06:01:17.544 168 13194.23 443.52 57027.52 88888.00 2011-06-17 06:01:18.544 168 13194.10 442.90 57027.89 88888.00 2011-06-17 06:01:19.544 168 13193.97 443.40 57027.89 88888.00 2011-06-17 06:01:20.544 168 13193.97 443.52 57027.77 88888.00 2011-06-17 06:01:21.544 168 13194.10 443.40 57028.01 88888.00 2011-06-17 06:01:22.544 168 13194.75 443.77 57027.16 88888.00 2011-06-17 06:01:23.544 168 13193.97 442.90 57027.28 88888.00 2011-06-17 06:01:24.544 168 13193.71 443.15 57027.40 88888.00 2011-06-17 06:01:25.544 168 13193.84 443.03 57027.52 88888.00 2011-06-17 06:01:26.544 168 13194.10 443.27 57027.40 88888.00 2011-06-17 06:01:27.544 168 13194.23 443.27 57027.64 88888.00 2011-06-17 06:01:28.544 168 13193.97 443.27 57027.77 88888.00 2011-06-17 06:01:29.544 168 13193.97 443.52 57028.01 88888.00 2011-06-17 06:01:30.544 168 13194.36 443.27 57028.38 88888.00 2011-06-17 06:01:31.544 168 13194.49 444.02 57027.40 88888.00 2011-06-17 06:01:32.544 168 13193.84 443.52 57027.16 88888.00 2011-06-17 06:01:33.544 168 13193.71 443.27 57027.64 88888.00 2011-06-17 06:01:34.544 168 13193.97 444.14 57027.77 88888.00 2011-06-17 06:01:35.544 168 13194.49 443.64 57027.16 88888.00 2011-06-17 06:01:36.544 168 13193.84 443.77 57027.40 88888.00 2011-06-17 06:01:37.544 168 13194.10 443.40 57027.89 88888.00 2011-06-17 06:01:38.544 168 13193.71 443.15 57027.77 88888.00 2011-06-17 06:01:39.544 168 13193.84 444.02 57027.52 88888.00 2011-06-17 06:01:40.544 168 13193.71 443.64 57027.64 88888.00 2011-06-17 06:01:41.544 168 13194.49 443.27 57027.89 88888.00 2011-06-17 06:01:42.544 168 13193.97 443.03 57027.52 88888.00 2011-06-17 06:01:43.544 168 13194.10 443.64 57027.52 88888.00 2011-06-17 06:01:44.544 168 13193.97 444.26 57027.77 88888.00 2011-06-17 06:01:45.544 168 13193.58 444.14 57027.52 88888.00 2011-06-17 06:01:46.544 168 13194.23 443.40 57026.79 88888.00 2011-06-17 06:01:47.544 168 13193.97 443.64 57027.16 88888.00 2011-06-17 06:01:48.544 168 13193.84 443.40 57028.01 88888.00 2011-06-17 06:01:49.544 168 13193.97 443.89 57027.77 88888.00 2011-06-17 06:01:50.544 168 13193.97 443.03 57027.40 88888.00 2011-06-17 06:01:51.544 168 13193.58 443.40 57028.13 88888.00 2011-06-17 06:01:52.544 168 13193.71 443.15 57027.64 88888.00 2011-06-17 06:01:53.544 168 13194.10 443.03 57027.52 88888.00 2011-06-17 06:01:54.544 168 13193.32 443.77 57027.64 88888.00 2011-06-17 06:01:55.544 168 13193.97 443.64 57027.77 88888.00 2011-06-17 06:01:56.544 168 13193.84 443.03 57028.01 88888.00 2011-06-17 06:01:57.544 168 13193.97 443.15 57028.13 88888.00 2011-06-17 06:01:58.544 168 13194.23 443.77 57027.28 88888.00 2011-06-17 06:01:59.544 168 13194.62 443.52 57027.64 88888.00 2011-06-17 06:02:00.544 168 13194.10 443.77 57027.89 88888.00 2011-06-17 06:02:01.544 168 13194.49 443.52 57027.89 88888.00 2011-06-17 06:02:02.544 168 13193.58 443.52 57028.01 88888.00 2011-06-17 06:02:03.544 168 13194.10 443.89 57028.50 88888.00 2011-06-17 06:02:04.544 168 13194.49 443.15 57027.89 88888.00 2011-06-17 06:02:05.544 168 13193.97 443.89 57027.52 88888.00 2011-06-17 06:02:06.544 168 13193.58 443.52 57027.64 88888.00 2011-06-17 06:02:07.544 168 13194.23 443.40 57027.52 88888.00 2011-06-17 06:02:08.544 168 13193.58 442.90 57027.64 88888.00 2011-06-17 06:02:09.544 168 13193.71 443.52 57027.64 88888.00 2011-06-17 06:02:10.544 168 13194.36 443.40 57028.50 88888.00 2011-06-17 06:02:11.544 168 13193.45 442.28 57027.77 88888.00 2011-06-17 06:02:12.544 168 13193.71 443.89 57027.40 88888.00 2011-06-17 06:02:13.544 168 13194.36 444.02 57027.28 88888.00 2011-06-17 06:02:14.544 168 13193.19 443.64 57028.13 88888.00 2011-06-17 06:02:15.544 168 13193.71 443.40 57027.77 88888.00 2011-06-17 06:02:16.544 168 13194.36 443.03 57027.64 88888.00 2011-06-17 06:02:17.544 168 13194.23 444.14 57027.40 88888.00 2011-06-17 06:02:18.544 168 13194.88 442.78 57028.01 88888.00 2011-06-17 06:02:19.544 168 13194.75 443.15 57028.26 88888.00 2011-06-17 06:02:20.544 168 13194.23 443.03 57027.52 88888.00 2011-06-17 06:02:21.544 168 13193.84 443.03 57027.89 88888.00 2011-06-17 06:02:22.544 168 13194.10 442.78 57028.13 88888.00 2011-06-17 06:02:23.544 168 13193.97 443.77 57027.52 88888.00 2011-06-17 06:02:24.544 168 13193.58 443.40 57028.26 88888.00 2011-06-17 06:02:25.544 168 13194.10 443.52 57027.77 88888.00 2011-06-17 06:02:26.544 168 13194.62 442.65 57027.77 88888.00 2011-06-17 06:02:27.544 168 13194.62 443.52 57027.77 88888.00 2011-06-17 06:02:28.544 168 13194.10 442.90 57027.40 88888.00 2011-06-17 06:02:29.544 168 13194.62 443.40 57027.89 88888.00 2011-06-17 06:02:30.544 168 13193.84 443.27 57027.40 88888.00 2011-06-17 06:02:31.544 168 13194.23 443.52 57027.77 88888.00 2011-06-17 06:02:32.544 168 13194.23 443.77 57027.28 88888.00 2011-06-17 06:02:33.544 168 13193.97 443.15 57028.13 88888.00 2011-06-17 06:02:34.544 168 13195.01 443.15 57027.04 88888.00 2011-06-17 06:02:35.544 168 13193.71 443.64 57027.64 88888.00 2011-06-17 06:02:36.544 168 13194.75 443.52 57027.40 88888.00 2011-06-17 06:02:37.544 168 13193.84 444.02 57027.64 88888.00 2011-06-17 06:02:38.544 168 13193.97 443.15 57028.13 88888.00 2011-06-17 06:02:39.544 168 13194.62 443.03 57027.77 88888.00 2011-06-17 06:02:40.544 168 13193.71 443.77 57027.16 88888.00 2011-06-17 06:02:41.544 168 13194.23 442.90 57027.52 88888.00 2011-06-17 06:02:42.544 168 13194.36 443.77 57027.28 88888.00 2011-06-17 06:02:43.544 168 13193.97 443.52 57027.52 88888.00 2011-06-17 06:02:44.544 168 13193.97 443.15 57027.28 88888.00 2011-06-17 06:02:45.544 168 13194.88 443.15 57028.26 88888.00 2011-06-17 06:02:46.544 168 13194.36 443.40 57028.26 88888.00 2011-06-17 06:02:47.544 168 13194.36 443.03 57027.64 88888.00 2011-06-17 06:02:48.544 168 13194.49 442.65 57027.89 88888.00 2011-06-17 06:02:49.544 168 13195.27 443.40 57028.01 88888.00 2011-06-17 06:02:50.544 168 13195.01 443.52 57028.26 88888.00 2011-06-17 06:02:51.544 168 13194.49 443.27 57027.28 88888.00 2011-06-17 06:02:52.544 168 13194.36 443.64 57027.77 88888.00 2011-06-17 06:02:53.544 168 13195.14 443.77 57027.89 88888.00 2011-06-17 06:02:54.544 168 13194.88 443.03 57027.40 88888.00 2011-06-17 06:02:55.544 168 13194.23 442.90 57027.77 88888.00 2011-06-17 06:02:56.544 168 13193.84 442.90 57027.64 88888.00 2011-06-17 06:02:57.544 168 13194.75 442.90 57027.64 88888.00 2011-06-17 06:02:58.544 168 13195.01 443.15 57027.40 88888.00 2011-06-17 06:02:59.544 168 13194.62 443.27 57028.01 88888.00 2011-06-17 06:03:00.544 168 13194.36 443.40 57027.89 88888.00 2011-06-17 06:03:01.544 168 13194.49 443.03 57028.01 88888.00 2011-06-17 06:03:02.544 168 13194.49 443.15 57027.04 88888.00 2011-06-17 06:03:03.544 168 13194.62 443.27 57027.28 88888.00 2011-06-17 06:03:04.544 168 13193.71 443.89 57027.52 88888.00 2011-06-17 06:03:05.544 168 13194.62 443.52 57027.40 88888.00 2011-06-17 06:03:06.544 168 13194.88 443.77 57027.77 88888.00 2011-06-17 06:03:07.544 168 13194.36 443.52 57027.40 88888.00 2011-06-17 06:03:08.544 168 13194.88 443.40 57027.28 88888.00 2011-06-17 06:03:09.544 168 13194.88 443.15 57027.40 88888.00 2011-06-17 06:03:10.544 168 13194.62 443.64 57027.89 88888.00 2011-06-17 06:03:11.544 168 13194.36 443.03 57027.40 88888.00 2011-06-17 06:03:12.544 168 13193.97 443.52 57027.89 88888.00 2011-06-17 06:03:13.544 168 13193.71 443.40 57027.64 88888.00 2011-06-17 06:03:14.544 168 13194.23 443.40 57027.16 88888.00 2011-06-17 06:03:15.544 168 13194.36 443.52 57026.42 88888.00 2011-06-17 06:03:16.544 168 13195.14 443.40 57027.16 88888.00 2011-06-17 06:03:17.544 168 13193.58 443.52 57027.40 88888.00 2011-06-17 06:03:18.544 168 13194.75 443.27 57027.40 88888.00 2011-06-17 06:03:19.544 168 13194.23 443.64 57027.64 88888.00 2011-06-17 06:03:20.544 168 13194.10 443.27 57027.16 88888.00 2011-06-17 06:03:21.544 168 13195.01 443.52 57027.64 88888.00 2011-06-17 06:03:22.544 168 13194.62 443.52 57027.40 88888.00 2011-06-17 06:03:23.544 168 13194.10 443.52 57027.28 88888.00 2011-06-17 06:03:24.544 168 13194.23 443.52 57027.52 88888.00 2011-06-17 06:03:25.544 168 13195.53 443.52 57027.16 88888.00 2011-06-17 06:03:26.544 168 13193.32 443.27 57027.89 88888.00 2011-06-17 06:03:27.544 168 13193.58 443.52 57028.01 88888.00 2011-06-17 06:03:28.544 168 13194.75 443.40 57026.67 88888.00 2011-06-17 06:03:29.544 168 13194.88 443.64 57027.28 88888.00 2011-06-17 06:03:30.544 168 13194.49 443.40 57027.40 88888.00 2011-06-17 06:03:31.544 168 13194.75 443.15 57027.04 88888.00 2011-06-17 06:03:32.544 168 13194.10 443.27 57027.77 88888.00 2011-06-17 06:03:33.544 168 13194.36 443.77 57027.40 88888.00 2011-06-17 06:03:34.544 168 13194.88 443.15 57026.67 88888.00 2011-06-17 06:03:35.544 168 13193.84 443.52 57027.52 88888.00 2011-06-17 06:03:36.544 168 13194.10 443.52 57027.64 88888.00 2011-06-17 06:03:37.544 168 13194.36 442.78 57027.89 88888.00 2011-06-17 06:03:38.544 168 13193.71 443.03 57027.89 88888.00 2011-06-17 06:03:39.544 168 13194.10 443.89 57027.77 88888.00 2011-06-17 06:03:40.544 168 13194.10 444.02 57027.64 88888.00 2011-06-17 06:03:41.544 168 13194.36 443.77 57027.40 88888.00 2011-06-17 06:03:42.544 168 13194.36 444.64 57027.77 88888.00 2011-06-17 06:03:43.544 168 13194.23 443.52 57027.89 88888.00 2011-06-17 06:03:44.544 168 13194.49 443.77 57028.01 88888.00 2011-06-17 06:03:45.544 168 13193.97 443.89 57027.77 88888.00 2011-06-17 06:03:46.544 168 13193.97 443.15 57028.01 88888.00 2011-06-17 06:03:47.544 168 13194.10 443.77 57027.04 88888.00 2011-06-17 06:03:48.544 168 13194.36 444.02 57027.28 88888.00 2011-06-17 06:03:49.544 168 13194.10 443.89 57027.77 88888.00 2011-06-17 06:03:50.544 168 13194.10 443.64 57027.40 88888.00 2011-06-17 06:03:51.544 168 13193.97 443.77 57027.77 88888.00 2011-06-17 06:03:52.544 168 13194.36 443.64 57027.64 88888.00 2011-06-17 06:03:53.544 168 13193.84 443.40 57027.16 88888.00 2011-06-17 06:03:54.544 168 13194.10 443.40 57027.04 88888.00 2011-06-17 06:03:55.544 168 13194.10 443.40 57026.79 88888.00 2011-06-17 06:03:56.544 168 13193.97 443.89 57027.52 88888.00 2011-06-17 06:03:57.544 168 13193.45 443.89 57027.28 88888.00 2011-06-17 06:03:58.544 168 13193.45 443.27 57027.16 88888.00 2011-06-17 06:03:59.544 168 13195.01 443.52 57027.52 88888.00 2011-06-17 06:04:00.544 168 13193.58 443.64 57027.64 88888.00 2011-06-17 06:04:01.544 168 13194.49 443.52 57027.28 88888.00 2011-06-17 06:04:02.544 168 13193.97 444.02 57027.89 88888.00 2011-06-17 06:04:03.544 168 13194.10 443.77 57027.77 88888.00 2011-06-17 06:04:04.544 168 13194.75 443.40 57027.52 88888.00 2011-06-17 06:04:05.544 168 13193.97 444.14 57027.52 88888.00 2011-06-17 06:04:06.544 168 13194.62 444.88 57027.28 88888.00 2011-06-17 06:04:07.544 168 13194.88 444.14 57027.64 88888.00 2011-06-17 06:04:08.544 168 13193.84 444.26 57027.64 88888.00 2011-06-17 06:04:09.544 168 13193.84 444.02 57027.16 88888.00 2011-06-17 06:04:10.544 168 13193.06 444.26 57027.52 88888.00 2011-06-17 06:04:11.544 168 13194.49 443.77 57028.01 88888.00 2011-06-17 06:04:12.544 168 13194.23 443.77 57028.01 88888.00 2011-06-17 06:04:13.544 168 13193.45 444.26 57027.77 88888.00 2011-06-17 06:04:14.544 168 13194.62 444.14 57028.01 88888.00 2011-06-17 06:04:15.544 168 13194.10 443.77 57027.52 88888.00 2011-06-17 06:04:16.544 168 13194.10 443.52 57027.64 88888.00 2011-06-17 06:04:17.544 168 13193.45 443.89 57027.64 88888.00 2011-06-17 06:04:18.544 168 13194.23 444.26 57028.26 88888.00 2011-06-17 06:04:19.544 168 13193.97 444.14 57027.16 88888.00 2011-06-17 06:04:20.544 168 13193.06 444.14 57027.04 88888.00 2011-06-17 06:04:21.544 168 13193.97 444.14 57027.16 88888.00 2011-06-17 06:04:22.544 168 13193.84 444.64 57027.28 88888.00 2011-06-17 06:04:23.544 168 13194.23 443.64 57027.40 88888.00 2011-06-17 06:04:24.544 168 13193.97 443.52 57027.04 88888.00 2011-06-17 06:04:25.544 168 13194.49 443.89 57027.52 88888.00 2011-06-17 06:04:26.544 168 13193.71 443.77 57027.28 88888.00 2011-06-17 06:04:27.544 168 13194.36 444.14 57027.04 88888.00 2011-06-17 06:04:28.544 168 13193.32 444.14 57026.67 88888.00 2011-06-17 06:04:29.544 168 13193.97 443.27 57026.79 88888.00 2011-06-17 06:04:30.544 168 13194.62 443.40 57027.52 88888.00 2011-06-17 06:04:31.544 168 13194.10 444.39 57027.16 88888.00 2011-06-17 06:04:32.544 168 13193.97 444.02 57027.28 88888.00 2011-06-17 06:04:33.544 168 13194.49 444.26 57027.28 88888.00 2011-06-17 06:04:34.544 168 13193.58 443.89 57027.52 88888.00 2011-06-17 06:04:35.544 168 13194.49 444.26 57027.28 88888.00 2011-06-17 06:04:36.544 168 13194.36 444.26 57027.40 88888.00 2011-06-17 06:04:37.544 168 13193.58 444.26 57026.67 88888.00 2011-06-17 06:04:38.544 168 13194.49 444.14 57026.55 88888.00 2011-06-17 06:04:39.544 168 13194.23 444.14 57027.04 88888.00 2011-06-17 06:04:40.544 168 13194.36 444.14 57026.91 88888.00 2011-06-17 06:04:41.544 168 13194.10 443.77 57028.01 88888.00 2011-06-17 06:04:42.544 168 13194.49 445.01 57027.16 88888.00 2011-06-17 06:04:43.544 168 13194.36 444.39 57027.52 88888.00 2011-06-17 06:04:44.544 168 13194.36 444.39 57027.28 88888.00 2011-06-17 06:04:45.544 168 13193.71 444.26 57027.04 88888.00 2011-06-17 06:04:46.544 168 13194.10 443.64 57026.91 88888.00 2011-06-17 06:04:47.544 168 13194.88 444.39 57027.52 88888.00 2011-06-17 06:04:48.544 168 13194.10 444.39 57027.40 88888.00 2011-06-17 06:04:49.544 168 13194.49 444.14 57027.52 88888.00 2011-06-17 06:04:50.544 168 13194.10 443.89 57026.91 88888.00 2011-06-17 06:04:51.544 168 13193.97 443.89 57027.04 88888.00 2011-06-17 06:04:52.544 168 13194.62 444.26 57027.28 88888.00 2011-06-17 06:04:53.544 168 13194.88 444.64 57027.28 88888.00 2011-06-17 06:04:54.544 168 13194.23 444.76 57027.28 88888.00 2011-06-17 06:04:55.544 168 13194.36 444.64 57028.01 88888.00 2011-06-17 06:04:56.544 168 13194.62 444.14 57027.40 88888.00 2011-06-17 06:04:57.544 168 13194.36 444.26 57027.16 88888.00 2011-06-17 06:04:58.544 168 13194.75 444.26 57027.40 88888.00 2011-06-17 06:04:59.544 168 13194.49 444.02 57026.18 88888.00 2011-06-17 06:05:00.544 168 13194.75 444.51 57026.55 88888.00 2011-06-17 06:05:01.544 168 13194.49 444.26 57027.04 88888.00 2011-06-17 06:05:02.544 168 13194.23 443.52 57027.28 88888.00 2011-06-17 06:05:03.544 168 13193.97 444.76 57026.55 88888.00 2011-06-17 06:05:04.544 168 13194.62 444.51 57027.64 88888.00 2011-06-17 06:05:05.544 168 13194.10 444.39 57027.28 88888.00 2011-06-17 06:05:06.544 168 13194.23 444.14 57026.67 88888.00 2011-06-17 06:05:07.544 168 13194.62 444.88 57026.67 88888.00 2011-06-17 06:05:08.544 168 13195.01 444.26 57026.42 88888.00 2011-06-17 06:05:09.544 168 13194.36 444.64 57026.67 88888.00 2011-06-17 06:05:10.544 168 13194.75 444.14 57027.28 88888.00 2011-06-17 06:05:11.544 168 13194.75 444.64 57026.67 88888.00 2011-06-17 06:05:12.544 168 13194.62 444.39 57026.30 88888.00 2011-06-17 06:05:13.544 168 13194.36 444.14 57026.55 88888.00 2011-06-17 06:05:14.544 168 13194.62 444.76 57027.64 88888.00 2011-06-17 06:05:15.544 168 13195.01 443.77 57027.16 88888.00 2011-06-17 06:05:16.544 168 13194.88 444.26 57026.79 88888.00 2011-06-17 06:05:17.544 168 13194.36 444.14 57026.67 88888.00 2011-06-17 06:05:18.544 168 13195.14 444.76 57027.04 88888.00 2011-06-17 06:05:19.544 168 13194.88 443.52 57026.79 88888.00 2011-06-17 06:05:20.544 168 13195.14 444.64 57027.28 88888.00 2011-06-17 06:05:21.544 168 13194.49 444.51 57026.30 88888.00 2011-06-17 06:05:22.544 168 13194.36 444.51 57026.91 88888.00 2011-06-17 06:05:23.544 168 13194.62 444.51 57026.30 88888.00 2011-06-17 06:05:24.544 168 13195.14 444.14 57027.52 88888.00 2011-06-17 06:05:25.544 168 13194.75 444.26 57027.04 88888.00 2011-06-17 06:05:26.544 168 13194.49 445.25 57027.40 88888.00 2011-06-17 06:05:27.544 168 13195.27 445.01 57027.64 88888.00 2011-06-17 06:05:28.544 168 13194.75 444.51 57027.16 88888.00 2011-06-17 06:05:29.544 168 13194.88 444.26 57026.67 88888.00 2011-06-17 06:05:30.544 168 13194.75 444.76 57027.16 88888.00 2011-06-17 06:05:31.544 168 13194.75 444.39 57026.91 88888.00 2011-06-17 06:05:32.544 168 13195.27 444.88 57027.52 88888.00 2011-06-17 06:05:33.544 168 13195.27 444.02 57026.18 88888.00 2011-06-17 06:05:34.544 168 13195.14 444.26 57027.52 88888.00 2011-06-17 06:05:35.544 168 13195.14 444.76 57026.42 88888.00 2011-06-17 06:05:36.544 168 13195.27 444.14 57026.42 88888.00 2011-06-17 06:05:37.544 168 13194.23 444.26 57026.55 88888.00 2011-06-17 06:05:38.544 168 13195.01 444.14 57026.79 88888.00 2011-06-17 06:05:39.544 168 13195.14 444.02 57027.28 88888.00 2011-06-17 06:05:40.544 168 13195.01 443.89 57026.55 88888.00 2011-06-17 06:05:41.544 168 13195.27 444.51 57026.55 88888.00 2011-06-17 06:05:42.544 168 13195.53 444.64 57026.91 88888.00 2011-06-17 06:05:43.544 168 13194.75 444.51 57027.04 88888.00 2011-06-17 06:05:44.544 168 13195.53 444.14 57027.04 88888.00 2011-06-17 06:05:45.544 168 13194.49 444.64 57026.30 88888.00 2011-06-17 06:05:46.544 168 13195.14 444.76 57027.16 88888.00 2011-06-17 06:05:47.544 168 13195.01 443.89 57026.91 88888.00 2011-06-17 06:05:48.544 168 13194.75 444.14 57026.55 88888.00 2011-06-17 06:05:49.544 168 13195.01 444.64 57026.79 88888.00 2011-06-17 06:05:50.544 168 13195.14 444.26 57027.04 88888.00 2011-06-17 06:05:51.544 168 13195.14 444.14 57026.91 88888.00 2011-06-17 06:05:52.544 168 13195.53 444.39 57026.79 88888.00 2011-06-17 06:05:53.544 168 13195.14 444.88 57026.55 88888.00 2011-06-17 06:05:54.544 168 13195.01 444.26 57026.91 88888.00 2011-06-17 06:05:55.544 168 13194.88 444.51 57026.30 88888.00 2011-06-17 06:05:56.544 168 13194.49 444.14 57026.91 88888.00 2011-06-17 06:05:57.544 168 13194.88 444.64 57026.67 88888.00 2011-06-17 06:05:58.544 168 13194.36 444.88 57027.16 88888.00 2011-06-17 06:05:59.544 168 13195.01 444.26 57026.91 88888.00 2011-06-17 06:06:00.544 168 13195.53 444.64 57027.52 88888.00 2011-06-17 06:06:01.544 168 13195.14 444.26 57026.67 88888.00 2011-06-17 06:06:02.544 168 13195.53 445.01 57026.42 88888.00 2011-06-17 06:06:03.544 168 13195.40 445.01 57026.30 88888.00 2011-06-17 06:06:04.544 168 13194.49 444.14 57027.04 88888.00 2011-06-17 06:06:05.544 168 13195.40 444.64 57026.67 88888.00 2011-06-17 06:06:06.544 168 13194.75 445.38 57026.30 88888.00 2011-06-17 06:06:07.544 168 13195.66 443.89 57027.04 88888.00 2011-06-17 06:06:08.544 168 13195.27 444.88 57026.55 88888.00 2011-06-17 06:06:09.544 168 13195.79 444.39 57026.91 88888.00 2011-06-17 06:06:10.544 168 13195.01 444.26 57027.04 88888.00 2011-06-17 06:06:11.544 168 13195.66 444.64 57026.67 88888.00 2011-06-17 06:06:12.544 168 13194.36 444.51 57026.67 88888.00 2011-06-17 06:06:13.544 168 13195.40 444.88 57027.04 88888.00 2011-06-17 06:06:14.544 168 13195.40 444.14 57026.30 88888.00 2011-06-17 06:06:15.544 168 13195.92 444.76 57026.67 88888.00 2011-06-17 06:06:16.544 168 13195.92 444.39 57027.28 88888.00 2011-06-17 06:06:17.544 168 13196.18 445.01 57026.18 88888.00 2011-06-17 06:06:18.544 168 13195.40 443.89 57026.55 88888.00 2011-06-17 06:06:19.544 168 13194.88 444.39 57027.64 88888.00 2011-06-17 06:06:20.544 168 13195.27 444.26 57027.16 88888.00 2011-06-17 06:06:21.544 168 13195.01 444.76 57027.04 88888.00 2011-06-17 06:06:22.544 168 13195.27 444.76 57026.79 88888.00 2011-06-17 06:06:23.544 168 13195.01 444.39 57027.16 88888.00 2011-06-17 06:06:24.544 168 13195.53 444.64 57027.04 88888.00 2011-06-17 06:06:25.544 168 13196.05 444.26 57025.93 88888.00 2011-06-17 06:06:26.544 168 13195.27 444.14 57026.91 88888.00 2011-06-17 06:06:27.544 168 13195.40 444.76 57027.04 88888.00 2011-06-17 06:06:28.544 168 13195.92 444.51 57026.30 88888.00 2011-06-17 06:06:29.544 168 13195.79 444.51 57026.30 88888.00 2011-06-17 06:06:30.544 168 13195.79 444.39 57026.30 88888.00 2011-06-17 06:06:31.544 168 13195.53 444.76 57026.67 88888.00 2011-06-17 06:06:32.544 168 13195.14 444.51 57027.52 88888.00 2011-06-17 06:06:33.544 168 13194.75 444.26 57026.18 88888.00 2011-06-17 06:06:34.544 168 13195.53 444.88 57027.40 88888.00 2011-06-17 06:06:35.544 168 13195.79 445.01 57026.67 88888.00 2011-06-17 06:06:36.544 168 13195.92 444.14 57026.91 88888.00 2011-06-17 06:06:37.544 168 13195.79 445.01 57027.64 88888.00 2011-06-17 06:06:38.544 168 13195.14 444.64 57026.91 88888.00 2011-06-17 06:06:39.544 168 13195.79 444.14 57026.79 88888.00 2011-06-17 06:06:40.544 168 13196.05 445.25 57026.91 88888.00 2011-06-17 06:06:41.544 168 13195.79 444.64 57026.91 88888.00 2011-06-17 06:06:42.544 168 13195.66 445.01 57026.91 88888.00 2011-06-17 06:06:43.544 168 13195.53 445.13 57026.67 88888.00 2011-06-17 06:06:44.544 168 13195.27 444.88 57027.04 88888.00 2011-06-17 06:06:45.544 168 13195.14 444.26 57026.79 88888.00 2011-06-17 06:06:46.544 168 13195.53 444.26 57026.30 88888.00 2011-06-17 06:06:47.544 168 13195.40 444.51 57026.30 88888.00 2011-06-17 06:06:48.544 168 13195.79 444.76 57027.40 88888.00 2011-06-17 06:06:49.544 168 13196.05 444.51 57026.91 88888.00 2011-06-17 06:06:50.544 168 13195.27 444.39 57026.91 88888.00 2011-06-17 06:06:51.544 168 13195.79 444.76 57026.42 88888.00 2011-06-17 06:06:52.544 168 13196.83 445.01 57026.42 88888.00 2011-06-17 06:06:53.544 168 13196.05 444.51 57026.79 88888.00 2011-06-17 06:06:54.544 168 13196.57 444.51 57026.67 88888.00 2011-06-17 06:06:55.544 168 13195.92 444.51 57026.67 88888.00 2011-06-17 06:06:56.544 168 13196.18 444.39 57026.30 88888.00 2011-06-17 06:06:57.544 168 13195.79 445.13 57026.30 88888.00 2011-06-17 06:06:58.544 168 13195.40 445.01 57026.55 88888.00 2011-06-17 06:06:59.544 168 13195.79 445.01 57026.67 88888.00 2011-06-17 06:07:00.544 168 13195.53 445.01 57026.30 88888.00 2011-06-17 06:07:01.544 168 13196.31 444.76 57026.18 88888.00 2011-06-17 06:07:02.544 168 13195.66 445.75 57026.55 88888.00 2011-06-17 06:07:03.544 168 13195.66 445.01 57025.81 88888.00 2011-06-17 06:07:04.544 168 13195.27 444.64 57025.93 88888.00 2011-06-17 06:07:05.544 168 13196.31 444.64 57027.04 88888.00 2011-06-17 06:07:06.544 168 13196.18 444.76 57026.67 88888.00 2011-06-17 06:07:07.544 168 13196.31 445.13 57026.30 88888.00 2011-06-17 06:07:08.544 168 13195.53 444.02 57026.42 88888.00 2011-06-17 06:07:09.544 168 13195.53 444.88 57027.04 88888.00 2011-06-17 06:07:10.544 168 13195.53 444.76 57026.18 88888.00 2011-06-17 06:07:11.544 168 13195.66 445.01 57026.18 88888.00 2011-06-17 06:07:12.544 168 13196.44 445.50 57026.42 88888.00 2011-06-17 06:07:13.544 168 13195.92 445.01 57026.55 88888.00 2011-06-17 06:07:14.544 168 13195.27 445.25 57026.30 88888.00 2011-06-17 06:07:15.544 168 13196.31 445.13 57026.79 88888.00 2011-06-17 06:07:16.544 168 13195.92 445.25 57026.91 88888.00 2011-06-17 06:07:17.544 168 13195.79 445.50 57026.67 88888.00 2011-06-17 06:07:18.544 168 13196.05 444.88 57026.42 88888.00 2011-06-17 06:07:19.544 168 13196.57 444.39 57026.55 88888.00 2011-06-17 06:07:20.544 168 13196.44 445.25 57027.04 88888.00 2011-06-17 06:07:21.544 168 13196.05 445.13 57026.91 88888.00 2011-06-17 06:07:22.544 168 13195.53 445.01 57026.18 88888.00 2011-06-17 06:07:23.544 168 13195.27 444.88 57025.93 88888.00 2011-06-17 06:07:24.544 168 13196.57 444.76 57026.05 88888.00 2011-06-17 06:07:25.544 168 13195.79 444.76 57026.30 88888.00 2011-06-17 06:07:26.544 168 13195.79 445.01 57025.93 88888.00 2011-06-17 06:07:27.544 168 13195.53 445.13 57025.81 88888.00 2011-06-17 06:07:28.544 168 13195.66 445.01 57025.69 88888.00 2011-06-17 06:07:29.544 168 13195.66 445.01 57026.55 88888.00 2011-06-17 06:07:30.544 168 13196.31 445.13 57026.42 88888.00 2011-06-17 06:07:31.544 168 13194.88 445.01 57026.30 88888.00 2011-06-17 06:07:32.544 168 13196.05 445.01 57026.30 88888.00 2011-06-17 06:07:33.544 168 13195.79 445.25 57026.55 88888.00 2011-06-17 06:07:34.544 168 13195.40 445.01 57027.04 88888.00 2011-06-17 06:07:35.544 168 13194.88 445.13 57026.55 88888.00 2011-06-17 06:07:36.544 168 13195.92 444.51 57026.42 88888.00 2011-06-17 06:07:37.544 168 13196.83 445.01 57025.93 88888.00 2011-06-17 06:07:38.544 168 13196.96 445.13 57026.30 88888.00 2011-06-17 06:07:39.544 168 13196.44 445.63 57026.05 88888.00 2011-06-17 06:07:40.544 168 13196.05 444.88 57026.05 88888.00 2011-06-17 06:07:41.544 168 13196.18 444.88 57026.30 88888.00 2011-06-17 06:07:42.544 168 13196.18 445.01 57026.67 88888.00 2011-06-17 06:07:43.544 168 13195.66 445.38 57025.93 88888.00 2011-06-17 06:07:44.544 168 13196.31 445.38 57026.05 88888.00 2011-06-17 06:07:45.544 168 13195.79 444.88 57026.18 88888.00 2011-06-17 06:07:46.544 168 13195.53 445.63 57026.30 88888.00 2011-06-17 06:07:47.544 168 13195.79 445.87 57026.79 88888.00 2011-06-17 06:07:48.544 168 13196.31 445.63 57026.67 88888.00 2011-06-17 06:07:49.544 168 13195.40 445.25 57025.32 88888.00 2011-06-17 06:07:50.544 168 13195.53 445.25 57026.18 88888.00 2011-06-17 06:07:51.544 168 13195.92 445.63 57025.81 88888.00 2011-06-17 06:07:52.544 168 13196.18 445.01 57026.05 88888.00 2011-06-17 06:07:53.544 168 13196.05 445.01 57025.69 88888.00 2011-06-17 06:07:54.544 168 13195.01 445.38 57025.93 88888.00 2011-06-17 06:07:55.544 168 13196.18 446.00 57025.81 88888.00 2011-06-17 06:07:56.544 168 13195.66 445.87 57025.81 88888.00 2011-06-17 06:07:57.544 168 13195.66 445.38 57026.18 88888.00 2011-06-17 06:07:58.544 168 13195.53 445.25 57025.81 88888.00 2011-06-17 06:07:59.544 168 13196.31 445.75 57026.05 88888.00 2011-06-17 06:08:00.544 168 13196.05 445.50 57026.67 88888.00 2011-06-17 06:08:01.544 168 13195.79 445.13 57026.18 88888.00 2011-06-17 06:08:02.544 168 13196.18 445.50 57025.45 88888.00 2011-06-17 06:08:03.544 168 13195.79 445.50 57025.81 88888.00 2011-06-17 06:08:04.544 168 13195.66 445.50 57025.81 88888.00 2011-06-17 06:08:05.544 168 13196.05 445.50 57026.05 88888.00 2011-06-17 06:08:06.544 168 13195.53 445.01 57025.93 88888.00 2011-06-17 06:08:07.544 168 13195.66 445.38 57025.93 88888.00 2011-06-17 06:08:08.544 168 13196.57 445.25 57026.67 88888.00 2011-06-17 06:08:09.544 168 13195.53 445.25 57025.57 88888.00 2011-06-17 06:08:10.544 168 13195.53 445.01 57025.32 88888.00 2011-06-17 06:08:11.544 168 13195.53 445.75 57025.57 88888.00 2011-06-17 06:08:12.544 168 13195.53 445.50 57025.81 88888.00 2011-06-17 06:08:13.544 168 13195.53 446.25 57025.69 88888.00 2011-06-17 06:08:14.544 168 13195.66 444.76 57026.18 88888.00 2011-06-17 06:08:15.544 168 13195.79 445.63 57025.69 88888.00 2011-06-17 06:08:16.544 168 13195.14 446.00 57026.30 88888.00 2011-06-17 06:08:17.544 168 13195.66 445.63 57025.69 88888.00 2011-06-17 06:08:18.544 168 13195.92 445.63 57025.45 88888.00 2011-06-17 06:08:19.544 168 13195.79 444.88 57025.81 88888.00 2011-06-17 06:08:20.544 168 13196.05 445.38 57025.81 88888.00 2011-06-17 06:08:21.544 168 13195.92 445.25 57025.45 88888.00 2011-06-17 06:08:22.544 168 13195.53 445.75 57025.08 88888.00 2011-06-17 06:08:23.544 168 13195.40 445.50 57026.18 88888.00 2011-06-17 06:08:24.544 168 13195.79 446.12 57025.93 88888.00 2011-06-17 06:08:25.544 168 13195.14 445.38 57025.57 88888.00 2011-06-17 06:08:26.544 168 13195.66 445.87 57025.32 88888.00 2011-06-17 06:08:27.544 168 13195.01 445.50 57025.81 88888.00 2011-06-17 06:08:28.544 168 13195.79 446.00 57025.57 88888.00 2011-06-17 06:08:29.544 168 13195.40 446.25 57025.69 88888.00 2011-06-17 06:08:30.544 168 13194.88 445.75 57025.32 88888.00 2011-06-17 06:08:31.544 168 13195.66 445.38 57024.96 88888.00 2011-06-17 06:08:32.544 168 13195.79 445.63 57025.45 88888.00 2011-06-17 06:08:33.544 168 13196.05 445.01 57025.69 88888.00 2011-06-17 06:08:34.544 168 13195.40 445.75 57025.57 88888.00 2011-06-17 06:08:35.544 168 13196.05 446.00 57025.32 88888.00 2011-06-17 06:08:36.544 168 13196.05 445.87 57025.93 88888.00 2011-06-17 06:08:37.544 168 13195.92 445.75 57025.57 88888.00 2011-06-17 06:08:38.544 168 13195.79 445.50 57025.69 88888.00 2011-06-17 06:08:39.544 168 13195.79 445.75 57024.96 88888.00 2011-06-17 06:08:40.544 168 13195.79 446.12 57025.69 88888.00 2011-06-17 06:08:41.544 168 13195.14 445.63 57025.57 88888.00 2011-06-17 06:08:42.544 168 13195.92 445.63 57025.08 88888.00 2011-06-17 06:08:43.544 168 13195.66 445.13 57025.69 88888.00 2011-06-17 06:08:44.544 168 13195.66 445.25 57025.57 88888.00 2011-06-17 06:08:45.544 168 13196.44 445.63 57025.57 88888.00 2011-06-17 06:08:46.544 168 13195.40 446.00 57025.81 88888.00 2011-06-17 06:08:47.544 168 13195.53 445.38 57025.57 88888.00 2011-06-17 06:08:48.544 168 13195.01 445.25 57025.45 88888.00 2011-06-17 06:08:49.544 168 13195.92 446.00 57025.45 88888.00 2011-06-17 06:08:50.544 168 13195.92 446.62 57025.32 88888.00 2011-06-17 06:08:51.544 168 13195.92 446.25 57025.45 88888.00 2011-06-17 06:08:52.544 168 13196.31 445.50 57025.32 88888.00 2011-06-17 06:08:53.544 168 13196.57 445.50 57024.96 88888.00 2011-06-17 06:08:54.544 168 13195.27 446.49 57025.32 88888.00 2011-06-17 06:08:55.544 168 13196.05 446.00 57024.83 88888.00 2011-06-17 06:08:56.544 168 13195.53 445.63 57024.71 88888.00 2011-06-17 06:08:57.544 168 13195.40 446.00 57025.20 88888.00 2011-06-17 06:08:58.544 168 13195.40 446.12 57025.32 88888.00 2011-06-17 06:08:59.544 168 13195.53 446.37 57024.96 88888.00 2011-06-17 06:09:00.544 168 13195.66 445.87 57025.32 88888.00 2011-06-17 06:09:01.544 168 13195.66 446.00 57024.46 88888.00 2011-06-17 06:09:02.544 168 13195.66 445.87 57025.81 88888.00 2011-06-17 06:09:03.544 168 13196.05 445.87 57025.32 88888.00 2011-06-17 06:09:04.544 168 13195.27 445.50 57025.69 88888.00 2011-06-17 06:09:05.544 168 13196.05 446.00 57024.96 88888.00 2011-06-17 06:09:06.544 168 13195.79 445.87 57025.32 88888.00 2011-06-17 06:09:07.544 168 13195.79 445.75 57025.32 88888.00 2011-06-17 06:09:08.544 168 13196.44 446.37 57025.57 88888.00 2011-06-17 06:09:09.544 168 13195.66 445.50 57025.57 88888.00 2011-06-17 06:09:10.544 168 13195.92 446.49 57024.96 88888.00 2011-06-17 06:09:11.544 168 13196.05 445.75 57025.45 88888.00 2011-06-17 06:09:12.544 168 13195.66 445.38 57025.81 88888.00 2011-06-17 06:09:13.544 168 13195.79 446.12 57025.57 88888.00 2011-06-17 06:09:14.544 168 13195.92 445.25 57025.20 88888.00 2011-06-17 06:09:15.544 168 13196.31 445.87 57025.69 88888.00 2011-06-17 06:09:16.544 168 13195.66 446.74 57024.96 88888.00 2011-06-17 06:09:17.544 168 13195.27 446.37 57025.45 88888.00 2011-06-17 06:09:18.544 168 13196.05 446.49 57025.20 88888.00 2011-06-17 06:09:19.544 168 13195.92 446.49 57025.32 88888.00 2011-06-17 06:09:20.544 168 13195.53 445.87 57025.32 88888.00 2011-06-17 06:09:21.544 168 13195.79 445.87 57025.57 88888.00 2011-06-17 06:09:22.544 168 13196.05 445.87 57025.57 88888.00 2011-06-17 06:09:23.544 168 13195.92 445.87 57024.96 88888.00 2011-06-17 06:09:24.544 168 13196.18 445.75 57025.32 88888.00 2011-06-17 06:09:25.544 168 13195.40 446.74 57024.83 88888.00 2011-06-17 06:09:26.544 168 13195.53 446.12 57025.45 88888.00 2011-06-17 06:09:27.544 168 13195.79 446.62 57025.45 88888.00 2011-06-17 06:09:28.544 168 13196.05 445.87 57025.32 88888.00 2011-06-17 06:09:29.544 168 13196.44 446.25 57025.20 88888.00 2011-06-17 06:09:30.544 168 13196.18 446.62 57024.83 88888.00 2011-06-17 06:09:31.544 168 13196.57 446.49 57025.81 88888.00 2011-06-17 06:09:32.544 168 13195.66 445.50 57024.83 88888.00 2011-06-17 06:09:33.544 168 13196.31 445.87 57025.57 88888.00 2011-06-17 06:09:34.544 168 13196.96 446.62 57024.22 88888.00 2011-06-17 06:09:35.544 168 13196.31 446.12 57025.45 88888.00 2011-06-17 06:09:36.544 168 13196.57 445.75 57025.32 88888.00 2011-06-17 06:09:37.544 168 13196.70 445.75 57025.20 88888.00 2011-06-17 06:09:38.544 168 13196.31 446.37 57025.45 88888.00 2011-06-17 06:09:39.544 168 13196.18 445.87 57025.08 88888.00 2011-06-17 06:09:40.544 168 13196.70 446.00 57025.45 88888.00 2011-06-17 06:09:41.544 168 13196.05 446.00 57025.08 88888.00 2011-06-17 06:09:42.544 168 13196.31 445.75 57025.08 88888.00 2011-06-17 06:09:43.544 168 13196.05 446.49 57024.59 88888.00 2011-06-17 06:09:44.544 168 13196.31 446.37 57025.32 88888.00 2011-06-17 06:09:45.544 168 13196.05 445.87 57025.08 88888.00 2011-06-17 06:09:46.544 168 13196.18 445.63 57025.08 88888.00 2011-06-17 06:09:47.544 168 13195.53 445.63 57025.32 88888.00 2011-06-17 06:09:48.544 168 13196.31 445.87 57025.81 88888.00 2011-06-17 06:09:49.544 168 13196.83 445.63 57025.20 88888.00 2011-06-17 06:09:50.544 168 13196.05 446.00 57025.45 88888.00 2011-06-17 06:09:51.544 168 13196.31 445.63 57024.96 88888.00 2011-06-17 06:09:52.544 168 13196.70 446.12 57024.71 88888.00 2011-06-17 06:09:53.544 168 13195.79 445.75 57024.71 88888.00 2011-06-17 06:09:54.544 168 13195.66 445.38 57025.20 88888.00 2011-06-17 06:09:55.544 168 13196.70 446.49 57025.45 88888.00 2011-06-17 06:09:56.544 168 13195.14 445.75 57024.96 88888.00 2011-06-17 06:09:57.544 168 13196.31 445.75 57025.57 88888.00 2011-06-17 06:09:58.544 168 13195.92 446.00 57024.59 88888.00 2011-06-17 06:09:59.544 168 13196.31 446.74 57025.20 88888.00 2011-06-17 06:10:00.544 168 13195.79 445.63 57024.46 88888.00 2011-06-17 06:10:01.544 168 13196.31 445.50 57025.45 88888.00 2011-06-17 06:10:02.544 168 13196.18 445.87 57025.45 88888.00 2011-06-17 06:10:03.544 168 13195.92 445.87 57025.20 88888.00 2011-06-17 06:10:04.544 168 13196.05 445.87 57025.20 88888.00 2011-06-17 06:10:05.544 168 13195.79 445.87 57025.45 88888.00 2011-06-17 06:10:06.544 168 13195.40 445.75 57024.96 88888.00 2011-06-17 06:10:07.544 168 13196.18 445.38 57024.83 88888.00 2011-06-17 06:10:08.544 168 13196.31 445.38 57024.96 88888.00 2011-06-17 06:10:09.544 168 13195.92 445.25 57024.71 88888.00 2011-06-17 06:10:10.544 168 13195.01 445.75 57024.96 88888.00 2011-06-17 06:10:11.544 168 13195.92 445.38 57024.10 88888.00 2011-06-17 06:10:12.544 168 13195.66 445.87 57024.71 88888.00 2011-06-17 06:10:13.544 168 13196.05 445.38 57024.96 88888.00 2011-06-17 06:10:14.544 168 13195.66 445.63 57024.59 88888.00 2011-06-17 06:10:15.544 168 13195.27 446.12 57024.83 88888.00 2011-06-17 06:10:16.544 168 13195.53 446.00 57025.08 88888.00 2011-06-17 06:10:17.544 168 13195.27 445.75 57024.71 88888.00 2011-06-17 06:10:18.544 168 13195.40 445.25 57025.57 88888.00 2011-06-17 06:10:19.544 168 13195.79 445.50 57025.32 88888.00 2011-06-17 06:10:20.544 168 13195.14 445.38 57024.59 88888.00 2011-06-17 06:10:21.544 168 13195.40 445.50 57024.96 88888.00 2011-06-17 06:10:22.544 168 13195.27 445.13 57024.22 88888.00 2011-06-17 06:10:23.544 168 13195.66 444.88 57024.71 88888.00 2011-06-17 06:10:24.544 168 13195.92 445.25 57024.59 88888.00 2011-06-17 06:10:25.544 168 13195.79 445.25 57025.20 88888.00 2011-06-17 06:10:26.544 168 13195.66 445.38 57024.71 88888.00 2011-06-17 06:10:27.544 168 13195.01 444.76 57024.46 88888.00 2011-06-17 06:10:28.544 168 13195.01 445.38 57024.83 88888.00 2011-06-17 06:10:29.544 168 13195.53 444.88 57024.46 88888.00 2011-06-17 06:10:30.544 168 13195.27 445.50 57023.86 88888.00 2011-06-17 06:10:31.544 168 13195.40 445.13 57024.96 88888.00 2011-06-17 06:10:32.544 168 13195.40 445.25 57024.34 88888.00 2011-06-17 06:10:33.544 168 13195.01 445.50 57023.86 88888.00 2011-06-17 06:10:34.544 168 13195.01 445.38 57024.10 88888.00 2011-06-17 06:10:35.544 168 13195.01 446.25 57024.83 88888.00 2011-06-17 06:10:36.544 168 13195.40 445.87 57024.71 88888.00 2011-06-17 06:10:37.544 168 13195.27 445.50 57023.86 88888.00 2011-06-17 06:10:38.544 168 13195.40 445.13 57024.22 88888.00 2011-06-17 06:10:39.544 168 13195.27 445.50 57024.46 88888.00 2011-06-17 06:10:40.544 168 13195.14 445.50 57024.34 88888.00 2011-06-17 06:10:41.544 168 13194.36 445.01 57024.22 88888.00 2011-06-17 06:10:42.544 168 13195.53 445.75 57024.34 88888.00 2011-06-17 06:10:43.544 168 13195.66 444.76 57024.22 88888.00 2011-06-17 06:10:44.544 168 13195.40 445.38 57024.59 88888.00 2011-06-17 06:10:45.544 168 13194.88 445.38 57024.83 88888.00 2011-06-17 06:10:46.544 168 13195.14 445.38 57023.73 88888.00 2011-06-17 06:10:47.544 168 13195.01 445.50 57024.71 88888.00 2011-06-17 06:10:48.544 168 13195.40 445.01 57024.46 88888.00 2011-06-17 06:10:49.544 168 13194.62 444.88 57024.83 88888.00 2011-06-17 06:10:50.544 168 13194.49 444.76 57023.73 88888.00 2011-06-17 06:10:51.544 168 13194.49 445.13 57024.71 88888.00 2011-06-17 06:10:52.544 168 13195.14 445.38 57024.59 88888.00 2011-06-17 06:10:53.544 168 13195.14 445.38 57024.22 88888.00 2011-06-17 06:10:54.544 168 13195.01 445.01 57024.59 88888.00 2011-06-17 06:10:55.544 168 13194.62 445.38 57024.10 88888.00 2011-06-17 06:10:56.544 168 13195.01 445.25 57024.59 88888.00 2011-06-17 06:10:57.544 168 13195.40 445.38 57024.34 88888.00 2011-06-17 06:10:58.544 168 13195.40 444.76 57024.34 88888.00 2011-06-17 06:10:59.544 168 13194.88 445.01 57024.59 88888.00 2011-06-17 06:11:00.544 168 13195.40 444.76 57024.46 88888.00 2011-06-17 06:11:01.544 168 13195.53 444.88 57023.98 88888.00 2011-06-17 06:11:02.544 168 13195.01 444.76 57024.59 88888.00 2011-06-17 06:11:03.544 168 13195.14 445.25 57024.10 88888.00 2011-06-17 06:11:04.544 168 13195.40 444.76 57024.34 88888.00 2011-06-17 06:11:05.544 168 13195.14 444.64 57023.86 88888.00 2011-06-17 06:11:06.544 168 13195.53 444.64 57024.34 88888.00 2011-06-17 06:11:07.544 168 13195.79 445.01 57023.86 88888.00 2011-06-17 06:11:08.544 168 13194.62 445.38 57023.61 88888.00 2011-06-17 06:11:09.544 168 13194.75 445.63 57023.73 88888.00 2011-06-17 06:11:10.544 168 13195.66 445.01 57024.59 88888.00 2011-06-17 06:11:11.544 168 13195.14 445.01 57024.34 88888.00 2011-06-17 06:11:12.544 168 13194.88 445.50 57023.73 88888.00 2011-06-17 06:11:13.544 168 13195.66 444.76 57023.73 88888.00 2011-06-17 06:11:14.544 168 13195.53 445.13 57024.22 88888.00 2011-06-17 06:11:15.544 168 13194.62 445.50 57023.98 88888.00 2011-06-17 06:11:16.544 168 13195.27 444.64 57024.10 88888.00 2011-06-17 06:11:17.544 168 13195.53 445.50 57023.61 88888.00 2011-06-17 06:11:18.544 168 13195.53 445.50 57023.98 88888.00 2011-06-17 06:11:19.544 168 13195.01 444.76 57023.73 88888.00 2011-06-17 06:11:20.544 168 13195.27 445.50 57024.59 88888.00 2011-06-17 06:11:21.544 168 13195.14 445.25 57024.34 88888.00 2011-06-17 06:11:22.544 168 13196.05 445.63 57024.59 88888.00 2011-06-17 06:11:23.544 168 13195.66 444.76 57024.34 88888.00 2011-06-17 06:11:24.544 168 13195.92 445.50 57024.59 88888.00 2011-06-17 06:11:25.544 168 13195.53 445.13 57024.59 88888.00 2011-06-17 06:11:26.544 168 13195.79 445.25 57024.10 88888.00 2011-06-17 06:11:27.544 168 13195.14 445.13 57024.22 88888.00 2011-06-17 06:11:28.544 168 13195.01 445.38 57024.59 88888.00 2011-06-17 06:11:29.544 168 13195.66 444.88 57024.71 88888.00 2011-06-17 06:11:30.544 168 13195.14 444.88 57024.22 88888.00 2011-06-17 06:11:31.544 168 13195.40 445.25 57024.83 88888.00 2011-06-17 06:11:32.544 168 13195.92 445.63 57023.73 88888.00 2011-06-17 06:11:33.544 168 13195.27 445.25 57024.10 88888.00 2011-06-17 06:11:34.544 168 13195.79 445.38 57024.59 88888.00 2011-06-17 06:11:35.544 168 13195.53 445.75 57023.86 88888.00 2011-06-17 06:11:36.544 168 13194.75 445.63 57023.73 88888.00 2011-06-17 06:11:37.544 168 13196.05 446.00 57023.98 88888.00 2011-06-17 06:11:38.544 168 13195.79 445.38 57023.86 88888.00 2011-06-17 06:11:39.544 168 13196.31 445.87 57024.10 88888.00 2011-06-17 06:11:40.544 168 13195.01 445.63 57023.98 88888.00 2011-06-17 06:11:41.544 168 13196.05 445.38 57023.86 88888.00 2011-06-17 06:11:42.544 168 13195.14 445.01 57024.22 88888.00 2011-06-17 06:11:43.544 168 13196.18 445.63 57023.37 88888.00 2011-06-17 06:11:44.544 168 13195.66 444.76 57023.73 88888.00 2011-06-17 06:11:45.544 168 13195.92 445.25 57023.98 88888.00 2011-06-17 06:11:46.544 168 13195.92 445.38 57023.49 88888.00 2011-06-17 06:11:47.544 168 13196.18 445.25 57023.98 88888.00 2011-06-17 06:11:48.544 168 13196.31 445.75 57024.59 88888.00 2011-06-17 06:11:49.544 168 13195.79 445.38 57024.59 88888.00 2011-06-17 06:11:50.544 168 13196.18 445.25 57023.73 88888.00 2011-06-17 06:11:51.544 168 13195.92 445.25 57023.98 88888.00 2011-06-17 06:11:52.544 168 13195.92 444.88 57023.86 88888.00 2011-06-17 06:11:53.544 168 13195.92 445.25 57023.98 88888.00 2011-06-17 06:11:54.544 168 13195.92 444.88 57024.10 88888.00 2011-06-17 06:11:55.544 168 13196.57 444.88 57024.10 88888.00 2011-06-17 06:11:56.544 168 13195.66 444.76 57024.46 88888.00 2011-06-17 06:11:57.544 168 13196.57 444.88 57024.22 88888.00 2011-06-17 06:11:58.544 168 13196.18 444.14 57023.00 88888.00 2011-06-17 06:11:59.544 168 13196.05 445.01 57023.86 88888.00 2011-06-17 06:12:00.544 168 13196.05 444.64 57023.61 88888.00 2011-06-17 06:12:01.544 168 13196.05 445.38 57023.86 88888.00 2011-06-17 06:12:02.544 168 13196.44 445.25 57023.98 88888.00 2011-06-17 06:12:03.544 168 13195.79 444.64 57023.37 88888.00 2011-06-17 06:12:04.544 168 13196.18 444.51 57023.61 88888.00 2011-06-17 06:12:05.544 168 13195.92 444.76 57023.98 88888.00 2011-06-17 06:12:06.544 168 13195.14 445.50 57024.22 88888.00 2011-06-17 06:12:07.544 168 13196.83 444.88 57023.73 88888.00 2011-06-17 06:12:08.544 168 13196.18 445.38 57024.59 88888.00 2011-06-17 06:12:09.544 168 13196.44 445.01 57023.37 88888.00 2011-06-17 06:12:10.544 168 13195.53 445.13 57023.98 88888.00 2011-06-17 06:12:11.544 168 13196.31 445.50 57023.73 88888.00 2011-06-17 06:12:12.544 168 13196.57 445.13 57023.61 88888.00 2011-06-17 06:12:13.544 168 13196.31 444.51 57024.10 88888.00 2011-06-17 06:12:14.544 168 13195.79 444.76 57023.98 88888.00 2011-06-17 06:12:15.544 168 13196.05 444.51 57023.73 88888.00 2011-06-17 06:12:16.544 168 13196.57 444.39 57023.86 88888.00 2011-06-17 06:12:17.544 168 13196.18 444.88 57023.24 88888.00 2011-06-17 06:12:18.544 168 13195.79 444.88 57024.22 88888.00 2011-06-17 06:12:19.544 168 13196.05 444.76 57023.86 88888.00 2011-06-17 06:12:20.544 168 13196.05 444.51 57024.22 88888.00 2011-06-17 06:12:21.544 168 13195.92 444.64 57023.73 88888.00 2011-06-17 06:12:22.544 168 13196.44 444.76 57023.61 88888.00 2011-06-17 06:12:23.544 168 13195.27 445.50 57024.59 88888.00 2011-06-17 06:12:24.544 168 13196.70 445.25 57024.22 88888.00 2011-06-17 06:12:25.544 168 13196.31 445.13 57023.98 88888.00 2011-06-17 06:12:26.544 168 13196.05 445.13 57023.73 88888.00 2011-06-17 06:12:27.544 168 13195.14 445.38 57023.86 88888.00 2011-06-17 06:12:28.544 168 13195.79 444.51 57024.34 88888.00 2011-06-17 06:12:29.544 168 13195.92 444.26 57024.10 88888.00 2011-06-17 06:12:30.544 168 13195.53 444.88 57023.86 88888.00 2011-06-17 06:12:31.544 168 13195.53 444.64 57023.86 88888.00 2011-06-17 06:12:32.544 168 13195.53 445.01 57024.10 88888.00 2011-06-17 06:12:33.544 168 13195.66 445.13 57023.98 88888.00 2011-06-17 06:12:34.544 168 13195.79 445.25 57023.98 88888.00 2011-06-17 06:12:35.544 168 13195.40 444.88 57024.34 88888.00 2011-06-17 06:12:36.544 168 13195.40 444.76 57023.98 88888.00 2011-06-17 06:12:37.544 168 13195.66 445.63 57022.88 88888.00 2011-06-17 06:12:38.544 168 13195.79 444.88 57023.37 88888.00 2011-06-17 06:12:39.544 168 13194.88 445.01 57023.37 88888.00 2011-06-17 06:12:40.544 168 13195.79 444.88 57023.24 88888.00 2011-06-17 06:12:41.544 168 13195.53 444.64 57023.73 88888.00 2011-06-17 06:12:42.544 168 13195.79 445.13 57023.98 88888.00 2011-06-17 06:12:43.544 168 13195.27 444.39 57023.12 88888.00 2011-06-17 06:12:44.544 168 13195.79 444.88 57023.61 88888.00 2011-06-17 06:12:45.544 168 13195.27 445.01 57022.88 88888.00 2011-06-17 06:12:46.544 168 13195.01 444.76 57023.86 88888.00 2011-06-17 06:12:47.544 168 13195.01 444.26 57023.61 88888.00 2011-06-17 06:12:48.544 168 13195.27 445.01 57023.73 88888.00 2011-06-17 06:12:49.544 168 13195.92 445.38 57023.49 88888.00 2011-06-17 06:12:50.544 168 13195.01 444.64 57023.37 88888.00 2011-06-17 06:12:51.544 168 13194.49 445.13 57022.88 88888.00 2011-06-17 06:12:52.544 168 13195.27 444.39 57022.39 88888.00 2011-06-17 06:12:53.544 168 13195.14 444.14 57023.37 88888.00 2011-06-17 06:12:54.544 168 13195.79 444.26 57023.12 88888.00 2011-06-17 06:12:55.544 168 13195.53 445.13 57023.00 88888.00 2011-06-17 06:12:56.544 168 13195.14 444.76 57023.61 88888.00 2011-06-17 06:12:57.544 168 13195.14 444.14 57023.61 88888.00 2011-06-17 06:12:58.544 168 13194.75 444.39 57022.88 88888.00 2011-06-17 06:12:59.544 168 13194.75 444.14 57023.00 88888.00 2011-06-17 06:13:00.544 168 13195.01 444.26 57023.00 88888.00 2011-06-17 06:13:01.544 168 13195.40 444.39 57024.34 88888.00 2011-06-17 06:13:02.544 168 13194.75 445.25 57023.73 88888.00 2011-06-17 06:13:03.543 168 13194.75 443.77 57023.12 88888.00 2011-06-17 06:13:04.543 168 13194.75 444.39 57023.73 88888.00 2011-06-17 06:13:05.543 168 13195.27 444.02 57023.86 88888.00 2011-06-17 06:13:06.543 168 13195.01 444.64 57023.24 88888.00 2011-06-17 06:13:07.543 168 13195.40 444.26 57023.00 88888.00 2011-06-17 06:13:08.543 168 13195.01 444.76 57023.61 88888.00 2011-06-17 06:13:09.543 168 13195.14 444.51 57023.24 88888.00 2011-06-17 06:13:10.543 168 13194.75 444.51 57023.00 88888.00 2011-06-17 06:13:11.543 168 13194.88 444.14 57023.98 88888.00 2011-06-17 06:13:12.543 168 13194.62 444.64 57023.98 88888.00 2011-06-17 06:13:13.543 168 13194.88 444.26 57023.73 88888.00 2011-06-17 06:13:14.543 168 13194.36 444.39 57022.63 88888.00 2011-06-17 06:13:15.543 168 13195.01 444.14 57023.61 88888.00 2011-06-17 06:13:16.543 168 13194.62 444.14 57023.12 88888.00 2011-06-17 06:13:17.543 168 13194.62 444.14 57023.49 88888.00 2011-06-17 06:13:18.543 168 13194.88 443.89 57022.51 88888.00 2011-06-17 06:13:19.543 168 13194.49 445.01 57023.12 88888.00 2011-06-17 06:13:20.543 168 13194.49 444.64 57023.24 88888.00 2011-06-17 06:13:21.543 168 13194.62 443.89 57022.75 88888.00 2011-06-17 06:13:22.543 168 13194.75 444.14 57023.12 88888.00 2011-06-17 06:13:23.543 168 13194.23 443.89 57022.27 88888.00 2011-06-17 06:13:24.543 168 13195.27 443.89 57023.12 88888.00 2011-06-17 06:13:25.543 168 13194.49 444.02 57023.61 88888.00 2011-06-17 06:13:26.543 168 13195.14 444.64 57022.88 88888.00 2011-06-17 06:13:27.543 168 13194.75 444.26 57023.24 88888.00 2011-06-17 06:13:28.543 168 13194.36 444.26 57022.88 88888.00 2011-06-17 06:13:29.543 168 13194.88 444.26 57022.88 88888.00 2011-06-17 06:13:30.543 168 13193.84 444.26 57023.37 88888.00 2011-06-17 06:13:31.543 168 13194.23 444.39 57023.37 88888.00 2011-06-17 06:13:32.543 168 13194.49 444.14 57023.12 88888.00 2011-06-17 06:13:33.543 168 13194.88 444.02 57022.14 88888.00 2011-06-17 06:13:34.543 168 13194.62 444.76 57023.00 88888.00 2011-06-17 06:13:35.543 168 13194.36 444.39 57023.00 88888.00 2011-06-17 06:13:36.543 168 13194.49 444.39 57022.75 88888.00 2011-06-17 06:13:37.543 168 13193.71 444.64 57023.00 88888.00 2011-06-17 06:13:38.543 168 13193.97 444.14 57023.12 88888.00 2011-06-17 06:13:39.543 168 13194.10 444.51 57023.12 88888.00 2011-06-17 06:13:40.543 168 13194.49 444.02 57023.24 88888.00 2011-06-17 06:13:41.543 168 13193.71 444.14 57022.88 88888.00 2011-06-17 06:13:42.543 168 13193.97 443.64 57022.75 88888.00 2011-06-17 06:13:43.543 168 13194.23 443.77 57022.63 88888.00 2011-06-17 06:13:44.543 168 13194.23 444.14 57023.12 88888.00 2011-06-17 06:13:45.543 168 13194.23 444.26 57023.12 88888.00 2011-06-17 06:13:46.543 168 13194.36 444.51 57022.39 88888.00 2011-06-17 06:13:47.543 168 13193.45 443.89 57022.39 88888.00 2011-06-17 06:13:48.543 168 13193.84 443.40 57022.63 88888.00 2011-06-17 06:13:49.543 168 13193.32 444.39 57022.39 88888.00 2011-06-17 06:13:50.543 168 13194.36 444.26 57022.75 88888.00 2011-06-17 06:13:51.543 168 13194.23 444.39 57022.88 88888.00 2011-06-17 06:13:52.543 168 13192.80 444.26 57022.27 88888.00 2011-06-17 06:13:53.543 168 13193.84 444.26 57023.24 88888.00 2011-06-17 06:13:54.543 168 13194.49 443.77 57022.14 88888.00 2011-06-17 06:13:55.543 168 13193.58 444.14 57023.00 88888.00 2011-06-17 06:13:56.543 168 13192.93 443.52 57022.75 88888.00 2011-06-17 06:13:57.543 168 13193.71 444.02 57022.63 88888.00 2011-06-17 06:13:58.543 168 13194.23 443.52 57022.39 88888.00 2011-06-17 06:13:59.543 168 13194.62 444.14 57022.27 88888.00 2011-06-17 06:14:00.543 168 13194.75 444.39 57021.90 88888.00 2011-06-17 06:14:01.543 168 13194.49 443.89 57022.39 88888.00 2011-06-17 06:14:02.543 168 13193.97 444.26 57022.02 88888.00 2011-06-17 06:14:03.543 168 13193.84 444.51 57022.63 88888.00 2011-06-17 06:14:04.543 168 13194.36 444.14 57022.63 88888.00 2011-06-17 06:14:05.543 168 13194.36 444.64 57022.14 88888.00 2011-06-17 06:14:06.543 168 13194.62 444.14 57022.39 88888.00 2011-06-17 06:14:07.543 168 13193.84 444.26 57022.27 88888.00 2011-06-17 06:14:08.543 168 13194.23 444.76 57022.27 88888.00 2011-06-17 06:14:09.543 168 13193.97 444.02 57022.51 88888.00 2011-06-17 06:14:10.543 168 13194.62 444.14 57022.39 88888.00 2011-06-17 06:14:11.543 168 13195.27 444.14 57022.14 88888.00 2011-06-17 06:14:12.543 168 13194.88 443.52 57022.51 88888.00 2011-06-17 06:14:13.543 168 13194.36 444.02 57022.27 88888.00 2011-06-17 06:14:14.543 168 13194.36 443.89 57023.24 88888.00 2011-06-17 06:14:15.543 168 13193.84 443.27 57022.63 88888.00 2011-06-17 06:14:16.543 168 13194.10 444.02 57022.51 88888.00 2011-06-17 06:14:17.543 168 13194.36 443.52 57023.00 88888.00 2011-06-17 06:14:18.543 168 13194.23 443.52 57022.27 88888.00 2011-06-17 06:14:19.543 168 13194.75 443.77 57021.90 88888.00 2011-06-17 06:14:20.543 168 13194.23 443.77 57023.00 88888.00 2011-06-17 06:14:21.543 168 13193.71 444.14 57022.75 88888.00 2011-06-17 06:14:22.543 168 13194.49 444.02 57022.63 88888.00 2011-06-17 06:14:23.543 168 13194.23 444.26 57022.51 88888.00 2011-06-17 06:14:24.543 168 13194.49 443.77 57022.75 88888.00 2011-06-17 06:14:25.543 168 13194.49 444.14 57022.51 88888.00 2011-06-17 06:14:26.543 168 13193.84 443.89 57022.14 88888.00 2011-06-17 06:14:27.543 168 13194.88 444.14 57022.14 88888.00 2011-06-17 06:14:28.543 168 13194.23 444.64 57022.14 88888.00 2011-06-17 06:14:29.543 168 13193.45 444.14 57022.02 88888.00 2011-06-17 06:14:30.543 168 13194.23 444.26 57022.14 88888.00 2011-06-17 06:14:31.543 168 13193.71 444.88 57022.63 88888.00 2011-06-17 06:14:32.543 168 13194.36 444.51 57022.75 88888.00 2011-06-17 06:14:33.543 168 13193.84 444.39 57022.51 88888.00 2011-06-17 06:14:34.543 168 13194.23 444.14 57021.78 88888.00 2011-06-17 06:14:35.543 168 13194.88 443.77 57022.27 88888.00 2011-06-17 06:14:36.543 168 13194.75 444.26 57022.39 88888.00 2011-06-17 06:14:37.543 168 13193.06 445.25 57022.27 88888.00 2011-06-17 06:14:38.543 168 13194.36 443.89 57022.27 88888.00 2011-06-17 06:14:39.543 168 13194.23 444.14 57022.39 88888.00 2011-06-17 06:14:40.543 168 13194.10 444.26 57022.75 88888.00 2011-06-17 06:14:41.543 168 13194.49 444.14 57022.14 88888.00 2011-06-17 06:14:42.543 168 13194.88 444.14 57022.27 88888.00 2011-06-17 06:14:43.543 168 13194.49 444.26 57022.63 88888.00 2011-06-17 06:14:44.543 168 13194.36 443.64 57022.02 88888.00 2011-06-17 06:14:45.543 168 13194.49 444.39 57022.14 88888.00 2011-06-17 06:14:46.543 168 13194.23 444.26 57022.14 88888.00 2011-06-17 06:14:47.543 168 13194.62 444.14 57022.51 88888.00 2011-06-17 06:14:48.543 168 13194.62 444.02 57022.14 88888.00 2011-06-17 06:14:49.543 168 13194.75 443.89 57022.88 88888.00 2011-06-17 06:14:50.543 168 13194.23 443.77 57022.63 88888.00 2011-06-17 06:14:51.543 168 13194.10 443.52 57022.02 88888.00 2011-06-17 06:14:52.543 168 13194.10 443.89 57022.14 88888.00 2011-06-17 06:14:53.543 168 13194.23 443.89 57021.53 88888.00 2011-06-17 06:14:54.543 168 13194.10 444.39 57022.02 88888.00 2011-06-17 06:14:55.543 168 13194.88 444.51 57022.14 88888.00 2011-06-17 06:14:56.543 168 13194.36 444.51 57021.78 88888.00 2011-06-17 06:14:57.543 168 13194.75 444.39 57022.02 88888.00 2011-06-17 06:14:58.543 168 13195.27 444.64 57022.27 88888.00 2011-06-17 06:14:59.543 168 13194.88 443.52 57022.14 88888.00 2011-06-17 06:15:00.543 168 13193.97 444.02 57022.14 88888.00 2011-06-17 06:15:01.543 168 13195.27 444.14 57021.90 88888.00 2011-06-17 06:15:02.543 168 13194.75 444.14 57022.14 88888.00 2011-06-17 06:15:03.543 168 13194.49 444.26 57022.02 88888.00 2011-06-17 06:15:04.543 168 13194.49 444.39 57021.90 88888.00 2011-06-17 06:15:05.543 168 13194.75 444.51 57022.14 88888.00 2011-06-17 06:15:06.543 168 13194.88 444.39 57021.66 88888.00 2011-06-17 06:15:07.543 168 13194.49 444.02 57021.66 88888.00 2011-06-17 06:15:08.543 168 13195.27 443.64 57022.02 88888.00 2011-06-17 06:15:09.543 168 13194.62 444.64 57022.51 88888.00 2011-06-17 06:15:10.543 168 13194.10 444.51 57022.51 88888.00 2011-06-17 06:15:11.543 168 13193.84 444.51 57021.90 88888.00 2011-06-17 06:15:12.543 168 13194.62 444.64 57022.75 88888.00 2011-06-17 06:15:13.543 168 13194.62 444.02 57021.66 88888.00 2011-06-17 06:15:14.543 168 13194.36 443.77 57022.02 88888.00 2011-06-17 06:15:15.543 168 13194.88 444.02 57022.51 88888.00 2011-06-17 06:15:16.543 168 13194.88 444.39 57022.02 88888.00 2011-06-17 06:15:17.543 168 13194.23 444.02 57021.78 88888.00 2011-06-17 06:15:18.543 168 13194.49 444.88 57021.78 88888.00 2011-06-17 06:15:19.543 168 13195.40 444.39 57022.27 88888.00 2011-06-17 06:15:20.543 168 13194.36 444.39 57022.27 88888.00 2011-06-17 06:15:21.543 168 13194.62 444.64 57022.27 88888.00 2011-06-17 06:15:22.543 168 13194.75 443.52 57022.02 88888.00 2011-06-17 06:15:23.543 168 13194.49 444.02 57022.14 88888.00 2011-06-17 06:15:24.543 168 13194.49 444.39 57021.53 88888.00 2011-06-17 06:15:25.543 168 13194.75 443.89 57021.16 88888.00 2011-06-17 06:15:26.543 168 13194.36 443.64 57022.02 88888.00 2011-06-17 06:15:27.543 168 13194.10 443.77 57022.51 88888.00 2011-06-17 06:15:28.543 168 13194.10 443.77 57021.53 88888.00 2011-06-17 06:15:29.543 168 13194.62 443.40 57022.14 88888.00 2011-06-17 06:15:30.543 168 13194.23 445.01 57022.14 88888.00 2011-06-17 06:15:31.543 168 13193.58 444.26 57021.78 88888.00 2011-06-17 06:15:32.543 168 13194.23 444.26 57022.39 88888.00 2011-06-17 06:15:33.543 168 13194.62 444.39 57022.02 88888.00 2011-06-17 06:15:34.543 168 13194.10 444.39 57022.27 88888.00 2011-06-17 06:15:35.543 168 13194.23 444.39 57021.78 88888.00 2011-06-17 06:15:36.543 168 13193.84 444.39 57021.78 88888.00 2011-06-17 06:15:37.543 168 13194.36 444.14 57021.90 88888.00 2011-06-17 06:15:38.543 168 13194.36 443.03 57022.14 88888.00 2011-06-17 06:15:39.543 168 13194.88 443.77 57022.27 88888.00 2011-06-17 06:15:40.543 168 13194.10 444.02 57021.78 88888.00 2011-06-17 06:15:41.543 168 13194.36 444.14 57022.27 88888.00 2011-06-17 06:15:42.543 168 13194.36 444.14 57021.16 88888.00 2011-06-17 06:15:43.543 168 13193.97 443.52 57022.02 88888.00 2011-06-17 06:15:44.543 168 13193.97 444.26 57022.02 88888.00 2011-06-17 06:15:45.543 168 13194.62 444.14 57021.78 88888.00 2011-06-17 06:15:46.543 168 13193.71 444.02 57021.78 88888.00 2011-06-17 06:15:47.543 168 13194.49 444.14 57021.78 88888.00 2011-06-17 06:15:48.543 168 13194.23 444.26 57022.14 88888.00 2011-06-17 06:15:49.543 168 13194.62 444.39 57022.39 88888.00 2011-06-17 06:15:50.543 168 13194.49 444.26 57021.90 88888.00 2011-06-17 06:15:51.543 168 13194.49 444.02 57021.90 88888.00 2011-06-17 06:15:52.543 168 13194.23 444.39 57021.90 88888.00 2011-06-17 06:15:53.543 168 13194.36 444.14 57022.02 88888.00 2011-06-17 06:15:54.543 168 13193.45 444.64 57022.02 88888.00 2011-06-17 06:15:55.543 168 13194.10 444.64 57021.41 88888.00 2011-06-17 06:15:56.543 168 13193.97 444.51 57021.41 88888.00 2011-06-17 06:15:57.543 168 13194.36 444.39 57021.90 88888.00 2011-06-17 06:15:58.543 168 13194.62 444.39 57021.90 88888.00 2011-06-17 06:15:59.543 168 13194.10 444.51 57021.53 88888.00 2011-06-17 06:16:00.543 168 13193.97 444.02 57021.66 88888.00 2011-06-17 06:16:01.543 168 13194.23 444.26 57021.66 88888.00 2011-06-17 06:16:02.543 168 13194.23 444.39 57021.90 88888.00 2011-06-17 06:16:03.543 168 13193.32 444.14 57021.29 88888.00 2011-06-17 06:16:04.543 168 13193.58 444.88 57022.14 88888.00 2011-06-17 06:16:05.543 168 13194.36 444.02 57021.78 88888.00 2011-06-17 06:16:06.543 168 13193.58 443.89 57021.16 88888.00 2011-06-17 06:16:07.543 168 13194.49 444.26 57021.29 88888.00 2011-06-17 06:16:08.543 168 13194.10 444.39 57021.78 88888.00 2011-06-17 06:16:09.543 168 13194.23 444.76 57021.29 88888.00 2011-06-17 06:16:10.543 168 13193.71 444.51 57022.14 88888.00 2011-06-17 06:16:11.543 168 13193.84 444.14 57021.29 88888.00 2011-06-17 06:16:12.543 168 13194.62 444.14 57021.66 88888.00 2011-06-17 06:16:13.543 168 13194.36 444.76 57021.90 88888.00 2011-06-17 06:16:14.543 168 13194.62 444.14 57022.14 88888.00 2011-06-17 06:16:15.543 168 13194.49 444.39 57021.78 88888.00 2011-06-17 06:16:16.543 168 13193.84 444.26 57021.90 88888.00 2011-06-17 06:16:17.543 168 13194.36 444.39 57022.02 88888.00 2011-06-17 06:16:18.543 168 13194.23 443.89 57021.16 88888.00 2011-06-17 06:16:19.543 168 13194.49 444.26 57021.16 88888.00 2011-06-17 06:16:20.543 168 13194.62 443.77 57021.16 88888.00 2011-06-17 06:16:21.543 168 13194.10 444.51 57021.16 88888.00 2011-06-17 06:16:22.543 168 13195.01 445.01 57021.41 88888.00 2011-06-17 06:16:23.543 168 13193.97 444.14 57021.90 88888.00 2011-06-17 06:16:24.543 168 13194.36 444.51 57021.16 88888.00 2011-06-17 06:16:25.543 168 13194.49 444.26 57021.66 88888.00 2011-06-17 06:16:26.543 168 13193.58 444.39 57022.14 88888.00 2011-06-17 06:16:27.543 168 13194.88 445.01 57021.78 88888.00 2011-06-17 06:16:28.543 168 13194.75 445.01 57021.53 88888.00 2011-06-17 06:16:29.543 168 13194.49 444.39 57021.16 88888.00 2011-06-17 06:16:30.543 168 13194.88 444.26 57021.66 88888.00 2011-06-17 06:16:31.543 168 13194.49 444.76 57022.14 88888.00 2011-06-17 06:16:32.543 168 13194.49 443.89 57021.41 88888.00 2011-06-17 06:16:33.543 168 13194.36 444.39 57022.02 88888.00 2011-06-17 06:16:34.543 168 13194.36 444.39 57021.90 88888.00 2011-06-17 06:16:35.543 168 13194.75 444.88 57022.14 88888.00 2011-06-17 06:16:36.543 168 13194.23 444.64 57021.41 88888.00 2011-06-17 06:16:37.543 168 13194.75 444.64 57021.16 88888.00 2011-06-17 06:16:38.543 168 13194.36 444.51 57022.02 88888.00 2011-06-17 06:16:39.543 168 13194.62 444.14 57021.04 88888.00 2011-06-17 06:16:40.543 168 13193.97 444.76 57022.27 88888.00 2011-06-17 06:16:41.543 168 13195.14 443.77 57021.29 88888.00 2011-06-17 06:16:42.543 168 13194.49 443.77 57022.27 88888.00 2011-06-17 06:16:43.543 168 13194.62 444.39 57022.27 88888.00 2011-06-17 06:16:44.543 168 13194.36 444.76 57021.29 88888.00 2011-06-17 06:16:45.543 168 13194.10 444.26 57021.66 88888.00 2011-06-17 06:16:46.543 168 13194.75 444.26 57021.41 88888.00 2011-06-17 06:16:47.543 168 13194.49 444.14 57021.78 88888.00 2011-06-17 06:16:48.543 168 13194.23 444.76 57021.66 88888.00 2011-06-17 06:16:49.543 168 13194.36 444.39 57021.66 88888.00 2011-06-17 06:16:50.543 168 13193.45 444.76 57021.78 88888.00 2011-06-17 06:16:51.543 168 13194.62 444.14 57022.02 88888.00 2011-06-17 06:16:52.543 168 13194.88 444.88 57021.90 88888.00 2011-06-17 06:16:53.543 168 13194.75 444.39 57021.29 88888.00 2011-06-17 06:16:54.543 168 13195.14 444.76 57021.41 88888.00 2011-06-17 06:16:55.543 168 13194.49 444.26 57021.90 88888.00 2011-06-17 06:16:56.543 168 13195.01 444.64 57021.78 88888.00 2011-06-17 06:16:57.543 168 13194.75 444.51 57021.78 88888.00 2011-06-17 06:16:58.543 168 13195.01 444.76 57021.90 88888.00 2011-06-17 06:16:59.543 168 13194.88 444.64 57021.53 88888.00 2011-06-17 06:17:00.543 168 13194.36 444.51 57021.29 88888.00 2011-06-17 06:17:01.543 168 13194.75 445.38 57021.90 88888.00 2011-06-17 06:17:02.543 168 13195.27 444.39 57021.41 88888.00 2011-06-17 06:17:03.543 168 13195.53 444.26 57021.53 88888.00 2011-06-17 06:17:04.543 168 13195.14 444.39 57021.78 88888.00 2011-06-17 06:17:05.543 168 13195.01 445.38 57021.78 88888.00 2011-06-17 06:17:06.543 168 13195.40 444.76 57021.04 88888.00 2011-06-17 06:17:07.543 168 13194.75 445.13 57022.02 88888.00 2011-06-17 06:17:08.543 168 13194.49 444.76 57021.29 88888.00 2011-06-17 06:17:09.543 168 13194.88 445.25 57022.02 88888.00 2011-06-17 06:17:10.543 168 13195.01 444.64 57021.41 88888.00 2011-06-17 06:17:11.543 168 13195.27 444.51 57021.66 88888.00 2011-06-17 06:17:12.543 168 13194.10 444.76 57020.68 88888.00 2011-06-17 06:17:13.543 168 13195.27 444.76 57021.41 88888.00 2011-06-17 06:17:14.543 168 13194.88 444.39 57020.92 88888.00 2011-06-17 06:17:15.543 168 13195.14 444.64 57020.92 88888.00 2011-06-17 06:17:16.543 168 13195.40 444.51 57022.02 88888.00 2011-06-17 06:17:17.543 168 13195.40 444.76 57022.02 88888.00 2011-06-17 06:17:18.543 168 13194.75 445.63 57021.53 88888.00 2011-06-17 06:17:19.543 168 13195.53 444.39 57021.90 88888.00 2011-06-17 06:17:20.543 168 13195.66 444.51 57022.27 88888.00 2011-06-17 06:17:21.543 168 13195.01 444.64 57021.53 88888.00 2011-06-17 06:17:22.543 168 13195.53 444.51 57021.78 88888.00 2011-06-17 06:17:23.543 168 13195.40 444.76 57021.78 88888.00 2011-06-17 06:17:24.543 168 13195.66 444.76 57021.78 88888.00 2011-06-17 06:17:25.543 168 13195.53 445.01 57021.78 88888.00 2011-06-17 06:17:26.543 168 13194.88 444.39 57021.16 88888.00 2011-06-17 06:17:27.543 168 13195.66 444.64 57021.78 88888.00 2011-06-17 06:17:28.543 168 13196.05 444.88 57021.90 88888.00 2011-06-17 06:17:29.543 168 13196.57 445.50 57021.78 88888.00 2011-06-17 06:17:30.543 168 13196.05 445.13 57022.14 88888.00 2011-06-17 06:17:31.543 168 13196.05 444.76 57021.29 88888.00 2011-06-17 06:17:32.543 168 13195.53 445.13 57020.80 88888.00 2011-06-17 06:17:33.543 168 13196.31 444.39 57021.53 88888.00 2011-06-17 06:17:34.543 168 13195.79 444.26 57021.90 88888.00 2011-06-17 06:17:35.543 168 13195.40 444.64 57021.66 88888.00 2011-06-17 06:17:36.543 168 13195.27 444.76 57021.29 88888.00 2011-06-17 06:17:37.543 168 13195.79 444.88 57021.90 88888.00 2011-06-17 06:17:38.543 168 13195.66 445.13 57021.53 88888.00 2011-06-17 06:17:39.543 168 13195.79 445.13 57021.41 88888.00 2011-06-17 06:17:40.543 168 13196.18 444.26 57021.16 88888.00 2011-06-17 06:17:41.543 168 13195.53 444.26 57021.53 88888.00 2011-06-17 06:17:42.543 168 13196.05 444.88 57022.14 88888.00 2011-06-17 06:17:43.543 168 13195.79 445.38 57022.14 88888.00 2011-06-17 06:17:44.543 168 13195.14 444.02 57021.41 88888.00 2011-06-17 06:17:45.543 168 13195.92 444.39 57021.78 88888.00 2011-06-17 06:17:46.543 168 13195.53 444.76 57021.90 88888.00 2011-06-17 06:17:47.543 168 13196.31 444.02 57021.78 88888.00 2011-06-17 06:17:48.543 168 13195.53 444.51 57021.78 88888.00 2011-06-17 06:17:49.543 168 13195.79 444.51 57021.04 88888.00 2011-06-17 06:17:50.543 168 13195.40 444.51 57022.14 88888.00 2011-06-17 06:17:51.543 168 13195.66 444.64 57022.27 88888.00 2011-06-17 06:17:52.543 168 13195.27 444.02 57020.92 88888.00 2011-06-17 06:17:53.543 168 13196.44 444.51 57021.53 88888.00 2011-06-17 06:17:54.543 168 13195.27 444.51 57021.41 88888.00 2011-06-17 06:17:55.543 168 13195.01 445.01 57020.92 88888.00 2011-06-17 06:17:56.543 168 13195.66 444.88 57021.53 88888.00 2011-06-17 06:17:57.543 168 13196.05 444.14 57021.90 88888.00 2011-06-17 06:17:58.543 168 13196.05 445.01 57022.14 88888.00 2011-06-17 06:17:59.543 168 13195.66 444.64 57021.53 88888.00 2011-06-17 06:18:00.543 168 13195.92 444.64 57021.53 88888.00 2011-06-17 06:18:01.543 168 13195.92 445.13 57021.29 88888.00 2011-06-17 06:18:02.543 168 13195.53 444.39 57021.78 88888.00 2011-06-17 06:18:03.543 168 13195.53 444.14 57021.53 88888.00 2011-06-17 06:18:04.543 168 13196.18 445.25 57021.29 88888.00 2011-06-17 06:18:05.543 168 13195.40 445.01 57021.78 88888.00 2011-06-17 06:18:06.543 168 13195.53 445.13 57021.66 88888.00 2011-06-17 06:18:07.543 168 13195.66 444.14 57021.41 88888.00 2011-06-17 06:18:08.543 168 13196.18 444.51 57021.78 88888.00 2011-06-17 06:18:09.543 168 13195.14 444.88 57021.90 88888.00 2011-06-17 06:18:10.543 168 13195.92 444.64 57021.16 88888.00 2011-06-17 06:18:11.543 168 13195.66 444.88 57021.78 88888.00 2011-06-17 06:18:12.543 168 13195.40 444.64 57021.53 88888.00 2011-06-17 06:18:13.543 168 13195.92 444.88 57021.53 88888.00 2011-06-17 06:18:14.543 168 13196.70 444.39 57022.02 88888.00 2011-06-17 06:18:15.543 168 13196.05 444.51 57021.41 88888.00 2011-06-17 06:18:16.543 168 13195.79 444.51 57021.29 88888.00 2011-06-17 06:18:17.543 168 13196.31 444.76 57021.78 88888.00 2011-06-17 06:18:18.543 168 13195.79 444.64 57021.53 88888.00 2011-06-17 06:18:19.543 168 13196.44 444.02 57021.53 88888.00 2011-06-17 06:18:20.543 168 13196.31 444.64 57021.90 88888.00 2011-06-17 06:18:21.543 168 13196.44 444.26 57021.41 88888.00 2011-06-17 06:18:22.543 168 13195.53 444.76 57021.16 88888.00 2011-06-17 06:18:23.543 168 13196.31 444.76 57021.66 88888.00 2011-06-17 06:18:24.543 168 13196.31 444.39 57022.02 88888.00 2011-06-17 06:18:25.543 168 13196.83 444.64 57021.16 88888.00 2011-06-17 06:18:26.543 168 13196.57 444.39 57021.53 88888.00 2011-06-17 06:18:27.543 168 13196.05 444.64 57020.92 88888.00 2011-06-17 06:18:28.543 168 13195.27 444.39 57022.02 88888.00 2011-06-17 06:18:29.543 168 13196.31 444.51 57021.41 88888.00 2011-06-17 06:18:30.543 168 13196.70 444.88 57021.04 88888.00 2011-06-17 06:18:31.543 168 13196.44 445.13 57021.53 88888.00 2011-06-17 06:18:32.543 168 13196.57 445.01 57021.53 88888.00 2011-06-17 06:18:33.543 168 13195.66 444.02 57021.29 88888.00 2011-06-17 06:18:34.543 168 13196.57 444.14 57021.90 88888.00 2011-06-17 06:18:35.543 168 13196.31 444.26 57021.16 88888.00 2011-06-17 06:18:36.543 168 13196.05 444.64 57021.04 88888.00 2011-06-17 06:18:37.543 168 13196.05 444.14 57021.16 88888.00 2011-06-17 06:18:38.543 168 13196.05 444.51 57021.66 88888.00 2011-06-17 06:18:39.543 168 13196.44 443.89 57021.53 88888.00 2011-06-17 06:18:40.543 168 13196.96 445.01 57021.66 88888.00 2011-06-17 06:18:41.543 168 13196.96 444.51 57021.53 88888.00 2011-06-17 06:18:42.543 168 13195.79 444.02 57021.41 88888.00 2011-06-17 06:18:43.543 168 13196.44 444.51 57021.16 88888.00 2011-06-17 06:18:44.543 168 13196.18 444.51 57021.41 88888.00 2011-06-17 06:18:45.543 168 13196.44 444.26 57022.14 88888.00 2011-06-17 06:18:46.543 168 13196.57 444.64 57021.90 88888.00 2011-06-17 06:18:47.543 168 13196.57 444.64 57021.29 88888.00 2011-06-17 06:18:48.543 168 13196.57 444.39 57020.80 88888.00 2011-06-17 06:18:49.543 168 13196.05 445.38 57021.66 88888.00 2011-06-17 06:18:50.543 168 13196.57 444.14 57021.53 88888.00 2011-06-17 06:18:51.543 168 13196.31 444.51 57020.92 88888.00 2011-06-17 06:18:52.543 168 13197.22 444.14 57022.02 88888.00 2011-06-17 06:18:53.543 168 13196.44 444.64 57021.53 88888.00 2011-06-17 06:18:54.543 168 13196.57 444.14 57021.78 88888.00 2011-06-17 06:18:55.543 168 13196.83 444.14 57021.41 88888.00 2011-06-17 06:18:56.543 168 13196.57 443.77 57021.53 88888.00 2011-06-17 06:18:57.543 168 13196.96 444.64 57021.66 88888.00 2011-06-17 06:18:58.543 168 13196.44 445.01 57021.90 88888.00 2011-06-17 06:18:59.543 168 13196.96 444.39 57021.04 88888.00 2011-06-17 06:19:00.543 168 13197.09 444.76 57021.41 88888.00 2011-06-17 06:19:01.543 168 13196.70 444.64 57020.80 88888.00 2011-06-17 06:19:02.543 168 13196.57 444.39 57021.66 88888.00 2011-06-17 06:19:03.543 168 13196.44 444.64 57021.78 88888.00 2011-06-17 06:19:04.543 168 13197.09 444.26 57021.90 88888.00 2011-06-17 06:19:05.543 168 13196.44 444.51 57021.04 88888.00 2011-06-17 06:19:06.543 168 13196.70 444.14 57021.90 88888.00 2011-06-17 06:19:07.543 168 13196.96 444.51 57020.92 88888.00 2011-06-17 06:19:08.543 168 13196.44 444.64 57021.53 88888.00 2011-06-17 06:19:09.543 168 13196.44 444.51 57020.68 88888.00 2011-06-17 06:19:10.543 168 13196.70 444.51 57022.63 88888.00 2011-06-17 06:19:11.543 168 13196.57 444.39 57021.29 88888.00 2011-06-17 06:19:12.543 168 13196.83 444.51 57021.41 88888.00 2011-06-17 06:19:13.543 168 13196.83 444.39 57021.41 88888.00 2011-06-17 06:19:14.543 168 13196.96 444.76 57021.53 88888.00 2011-06-17 06:19:15.543 168 13196.31 444.64 57022.27 88888.00 2011-06-17 06:19:16.543 168 13196.31 443.77 57021.41 88888.00 2011-06-17 06:19:17.543 168 13196.96 444.39 57021.29 88888.00 2011-06-17 06:19:18.543 168 13196.18 444.51 57021.53 88888.00 2011-06-17 06:19:19.543 168 13197.09 444.64 57021.66 88888.00 2011-06-17 06:19:20.543 168 13196.96 444.02 57021.53 88888.00 2011-06-17 06:19:21.543 168 13196.83 444.39 57021.04 88888.00 2011-06-17 06:19:22.543 168 13197.22 444.39 57021.41 88888.00 2011-06-17 06:19:23.543 168 13196.96 444.64 57021.41 88888.00 2011-06-17 06:19:24.543 168 13197.22 444.76 57021.53 88888.00 2011-06-17 06:19:25.543 168 13196.70 443.77 57021.53 88888.00 2011-06-17 06:19:26.543 168 13196.70 444.51 57021.41 88888.00 2011-06-17 06:19:27.543 168 13195.92 444.39 57021.41 88888.00 2011-06-17 06:19:28.543 168 13197.22 444.39 57021.66 88888.00 2011-06-17 06:19:29.543 168 13196.70 444.02 57022.27 88888.00 2011-06-17 06:19:30.543 168 13197.35 444.51 57021.41 88888.00 2011-06-17 06:19:31.543 168 13196.70 444.14 57021.90 88888.00 2011-06-17 06:19:32.543 168 13196.96 444.02 57021.90 88888.00 2011-06-17 06:19:33.543 168 13197.87 444.26 57021.90 88888.00 2011-06-17 06:19:34.543 168 13196.44 444.14 57022.02 88888.00 2011-06-17 06:19:35.543 168 13196.57 443.89 57022.02 88888.00 2011-06-17 06:19:36.543 168 13196.83 444.26 57021.66 88888.00 2011-06-17 06:19:37.543 168 13196.83 444.76 57021.66 88888.00 2011-06-17 06:19:38.543 168 13197.22 444.26 57021.16 88888.00 2011-06-17 06:19:39.543 168 13196.96 443.77 57021.53 88888.00 2011-06-17 06:19:40.543 168 13196.96 444.26 57021.78 88888.00 2011-06-17 06:19:41.543 168 13197.35 443.77 57021.66 88888.00 2011-06-17 06:19:42.543 168 13196.57 444.26 57021.66 88888.00 2011-06-17 06:19:43.543 168 13197.09 443.77 57022.02 88888.00 2011-06-17 06:19:44.543 168 13197.35 443.89 57021.16 88888.00 2011-06-17 06:19:45.543 168 13196.96 444.14 57021.90 88888.00 2011-06-17 06:19:46.543 168 13196.70 443.77 57021.66 88888.00 2011-06-17 06:19:47.543 168 13196.96 444.26 57021.90 88888.00 2011-06-17 06:19:48.543 168 13196.96 443.52 57021.53 88888.00 2011-06-17 06:19:49.543 168 13197.09 444.14 57021.53 88888.00 2011-06-17 06:19:50.543 168 13196.70 443.77 57022.63 88888.00 2011-06-17 06:19:51.543 168 13196.05 444.39 57021.78 88888.00 2011-06-17 06:19:52.543 168 13197.22 444.26 57021.16 88888.00 2011-06-17 06:19:53.543 168 13196.44 443.77 57021.66 88888.00 2011-06-17 06:19:54.543 168 13196.83 443.77 57021.16 88888.00 2011-06-17 06:19:55.543 168 13197.61 444.39 57021.53 88888.00 2011-06-17 06:19:56.543 168 13196.70 443.77 57021.53 88888.00 2011-06-17 06:19:57.543 168 13196.83 443.77 57022.02 88888.00 2011-06-17 06:19:58.543 168 13196.83 443.89 57021.16 88888.00 2011-06-17 06:19:59.543 168 13197.22 443.89 57020.92 88888.00 2011-06-17 06:20:00.543 168 13196.70 443.89 57021.16 88888.00 2011-06-17 06:20:01.543 168 13196.70 444.02 57022.02 88888.00 2011-06-17 06:20:02.543 168 13196.70 443.77 57021.66 88888.00 2011-06-17 06:20:03.543 168 13197.22 444.02 57021.66 88888.00 2011-06-17 06:20:04.543 168 13197.48 444.02 57021.29 88888.00 2011-06-17 06:20:05.543 168 13196.83 444.51 57022.02 88888.00 2011-06-17 06:20:06.543 168 13196.96 443.77 57021.78 88888.00 2011-06-17 06:20:07.543 168 13197.87 444.02 57021.90 88888.00 2011-06-17 06:20:08.543 168 13196.18 444.14 57021.90 88888.00 2011-06-17 06:20:09.543 168 13197.09 443.77 57022.27 88888.00 2011-06-17 06:20:10.543 168 13197.09 443.89 57021.66 88888.00 2011-06-17 06:20:11.543 168 13196.96 443.64 57021.66 88888.00 2011-06-17 06:20:12.543 168 13197.22 443.03 57022.51 88888.00 2011-06-17 06:20:13.543 168 13197.09 444.51 57022.02 88888.00 2011-06-17 06:20:14.543 168 13197.22 443.64 57022.14 88888.00 2011-06-17 06:20:15.543 168 13196.44 444.14 57021.78 88888.00 2011-06-17 06:20:16.543 168 13197.22 443.89 57021.78 88888.00 2011-06-17 06:20:17.543 168 13197.22 443.89 57021.78 88888.00 2011-06-17 06:20:18.543 168 13196.70 444.39 57021.90 88888.00 2011-06-17 06:20:19.543 168 13197.22 444.02 57021.90 88888.00 2011-06-17 06:20:20.543 168 13197.09 443.77 57021.41 88888.00 2011-06-17 06:20:21.543 168 13197.48 443.64 57022.02 88888.00 2011-06-17 06:20:22.543 168 13196.70 444.02 57021.53 88888.00 2011-06-17 06:20:23.543 168 13196.83 442.90 57021.90 88888.00 2011-06-17 06:20:24.543 168 13196.57 443.40 57021.78 88888.00 2011-06-17 06:20:25.543 168 13196.83 443.89 57021.78 88888.00 2011-06-17 06:20:26.543 168 13196.31 443.89 57021.53 88888.00 2011-06-17 06:20:27.543 168 13196.57 443.77 57021.16 88888.00 2011-06-17 06:20:28.543 168 13196.70 443.27 57022.27 88888.00 2011-06-17 06:20:29.543 168 13196.83 444.14 57021.16 88888.00 2011-06-17 06:20:30.543 168 13196.57 444.14 57021.29 88888.00 2011-06-17 06:20:31.543 168 13196.70 444.02 57021.16 88888.00 2011-06-17 06:20:32.543 168 13196.18 444.02 57021.90 88888.00 2011-06-17 06:20:33.543 168 13197.35 443.64 57021.66 88888.00 2011-06-17 06:20:34.543 168 13196.57 443.77 57021.29 88888.00 2011-06-17 06:20:35.543 168 13196.57 443.15 57021.29 88888.00 2011-06-17 06:20:36.543 168 13197.35 443.77 57021.78 88888.00 2011-06-17 06:20:37.543 168 13196.44 443.77 57021.41 88888.00 2011-06-17 06:20:38.543 168 13196.44 443.52 57021.53 88888.00 2011-06-17 06:20:39.543 168 13196.57 443.40 57021.41 88888.00 2011-06-17 06:20:40.543 168 13197.87 443.64 57021.78 88888.00 2011-06-17 06:20:41.543 168 13197.48 443.89 57021.41 88888.00 2011-06-17 06:20:42.543 168 13195.79 443.52 57021.78 88888.00 2011-06-17 06:20:43.543 168 13197.22 443.89 57022.14 88888.00 2011-06-17 06:20:44.543 168 13196.96 443.77 57021.66 88888.00 2011-06-17 06:20:45.543 168 13196.96 443.03 57021.29 88888.00 2011-06-17 06:20:46.543 168 13196.44 443.89 57021.29 88888.00 2011-06-17 06:20:47.543 168 13196.83 443.27 57021.16 88888.00 2011-06-17 06:20:48.543 168 13196.96 443.77 57021.66 88888.00 2011-06-17 06:20:49.543 168 13197.09 443.27 57021.53 88888.00 2011-06-17 06:20:50.543 168 13196.57 443.89 57021.90 88888.00 2011-06-17 06:20:51.543 168 13197.22 443.64 57021.53 88888.00 2011-06-17 06:20:52.543 168 13196.83 443.15 57021.04 88888.00 2011-06-17 06:20:53.543 168 13196.44 442.78 57022.02 88888.00 2011-06-17 06:20:54.543 168 13197.61 443.89 57021.41 88888.00 2011-06-17 06:20:55.543 168 13196.70 443.15 57021.41 88888.00 2011-06-17 06:20:56.543 168 13196.96 443.52 57022.63 88888.00 2011-06-17 06:20:57.543 168 13196.96 443.15 57021.66 88888.00 2011-06-17 06:20:58.543 168 13197.22 443.03 57022.02 88888.00 2011-06-17 06:20:59.543 168 13197.09 443.15 57021.29 88888.00 2011-06-17 06:21:00.543 168 13197.22 443.77 57021.90 88888.00 2011-06-17 06:21:01.543 168 13196.70 442.53 57021.90 88888.00 2011-06-17 06:21:02.543 168 13196.83 442.78 57021.04 88888.00 2011-06-17 06:21:03.543 168 13196.57 443.15 57022.02 88888.00 2011-06-17 06:21:04.543 168 13195.79 443.03 57022.14 88888.00 2011-06-17 06:21:05.543 168 13196.18 443.15 57021.29 88888.00 2011-06-17 06:21:06.543 168 13195.92 443.27 57021.66 88888.00 2011-06-17 06:21:07.543 168 13196.57 443.52 57021.29 88888.00 2011-06-17 06:21:08.543 168 13196.70 442.53 57022.02 88888.00 2011-06-17 06:21:09.543 168 13196.05 443.64 57022.14 88888.00 2011-06-17 06:21:10.543 168 13196.31 443.15 57021.66 88888.00 2011-06-17 06:21:11.543 168 13196.05 441.79 57021.66 88888.00 2011-06-17 06:21:12.543 168 13196.57 442.90 57021.90 88888.00 2011-06-17 06:21:13.543 168 13196.31 443.27 57021.66 88888.00 2011-06-17 06:21:14.543 168 13196.18 442.90 57021.29 88888.00 2011-06-17 06:21:15.543 168 13196.44 442.65 57021.53 88888.00 2011-06-17 06:21:16.543 168 13196.70 442.53 57021.16 88888.00 2011-06-17 06:21:17.543 168 13197.09 442.28 57021.90 88888.00 2011-06-17 06:21:18.543 168 13196.18 443.03 57021.90 88888.00 2011-06-17 06:21:19.543 168 13196.44 443.27 57021.66 88888.00 2011-06-17 06:21:20.543 168 13196.96 443.15 57021.78 88888.00 2011-06-17 06:21:21.543 168 13196.70 442.78 57021.29 88888.00 2011-06-17 06:21:22.543 168 13196.31 443.52 57021.41 88888.00 2011-06-17 06:21:23.543 168 13195.40 443.15 57021.66 88888.00 2011-06-17 06:21:24.543 168 13196.18 443.03 57021.41 88888.00 2011-06-17 06:21:25.543 168 13196.05 443.27 57021.41 88888.00 2011-06-17 06:21:26.543 168 13196.31 442.78 57021.66 88888.00 2011-06-17 06:21:27.543 168 13195.66 442.90 57021.78 88888.00 2011-06-17 06:21:28.543 168 13196.57 443.27 57021.78 88888.00 2011-06-17 06:21:29.543 168 13197.35 443.27 57022.02 88888.00 2011-06-17 06:21:30.543 168 13196.83 442.78 57021.16 88888.00 2011-06-17 06:21:31.543 168 13196.18 442.78 57021.90 88888.00 2011-06-17 06:21:32.543 168 13196.44 442.65 57021.66 88888.00 2011-06-17 06:21:33.543 168 13196.70 442.53 57021.53 88888.00 2011-06-17 06:21:34.543 168 13196.31 443.03 57021.90 88888.00 2011-06-17 06:21:35.543 168 13196.57 442.78 57021.04 88888.00 2011-06-17 06:21:36.543 168 13196.31 442.65 57021.16 88888.00 2011-06-17 06:21:37.543 168 13196.31 442.90 57021.04 88888.00 2011-06-17 06:21:38.543 168 13196.18 442.53 57021.16 88888.00 2011-06-17 06:21:39.543 168 13196.57 443.03 57020.92 88888.00 2011-06-17 06:21:40.543 168 13196.44 442.41 57021.29 88888.00 2011-06-17 06:21:41.543 168 13196.18 442.90 57021.04 88888.00 2011-06-17 06:21:42.543 168 13196.05 442.90 57021.29 88888.00 2011-06-17 06:21:43.543 168 13196.70 442.28 57021.04 88888.00 2011-06-17 06:21:44.543 168 13196.70 442.65 57021.04 88888.00 2011-06-17 06:21:45.543 168 13196.44 442.53 57021.78 88888.00 2011-06-17 06:21:46.543 168 13196.57 442.65 57021.04 88888.00 2011-06-17 06:21:47.543 168 13195.79 442.28 57021.16 88888.00 2011-06-17 06:21:48.543 168 13196.44 442.65 57021.41 88888.00 2011-06-17 06:21:49.543 168 13196.31 443.27 57021.16 88888.00 2011-06-17 06:21:50.543 168 13195.79 442.90 57021.90 88888.00 2011-06-17 06:21:51.543 168 13196.18 442.16 57021.90 88888.00 2011-06-17 06:21:52.543 168 13196.05 442.65 57021.78 88888.00 2011-06-17 06:21:53.543 168 13196.18 442.28 57021.16 88888.00 2011-06-17 06:21:54.543 168 13196.44 442.53 57021.41 88888.00 2011-06-17 06:21:55.543 168 13196.31 442.41 57021.66 88888.00 2011-06-17 06:21:56.543 168 13196.44 442.28 57021.04 88888.00 2011-06-17 06:21:57.543 168 13196.83 442.41 57021.66 88888.00 2011-06-17 06:21:58.543 168 13197.09 442.90 57020.68 88888.00 2011-06-17 06:21:59.543 168 13196.31 443.15 57021.66 88888.00 2011-06-17 06:22:00.543 168 13196.57 442.53 57020.92 88888.00 2011-06-17 06:22:01.543 168 13196.31 443.15 57022.02 88888.00 2011-06-17 06:22:02.543 168 13196.05 443.27 57021.78 88888.00 2011-06-17 06:22:03.543 168 13196.44 442.78 57021.53 88888.00 2011-06-17 06:22:04.543 168 13196.31 442.65 57021.53 88888.00 2011-06-17 06:22:05.543 168 13196.83 442.65 57020.92 88888.00 2011-06-17 06:22:06.543 168 13196.44 442.03 57021.16 88888.00 2011-06-17 06:22:07.543 168 13197.22 442.65 57022.02 88888.00 2011-06-17 06:22:08.543 168 13196.96 442.65 57022.14 88888.00 2011-06-17 06:22:09.543 168 13196.18 442.78 57021.04 88888.00 2011-06-17 06:22:10.543 168 13196.44 442.78 57020.55 88888.00 2011-06-17 06:22:11.543 168 13196.18 442.28 57021.04 88888.00 2011-06-17 06:22:12.543 168 13196.57 442.78 57021.41 88888.00 2011-06-17 06:22:13.543 168 13196.44 442.41 57022.14 88888.00 2011-06-17 06:22:14.543 168 13196.57 442.41 57021.66 88888.00 2011-06-17 06:22:15.543 168 13196.57 442.03 57021.29 88888.00 2011-06-17 06:22:16.543 168 13196.18 442.03 57021.53 88888.00 2011-06-17 06:22:17.543 168 13196.05 442.65 57021.53 88888.00 2011-06-17 06:22:18.543 168 13196.57 442.65 57021.66 88888.00 2011-06-17 06:22:19.543 168 13196.70 442.16 57021.90 88888.00 2011-06-17 06:22:20.543 168 13196.44 442.41 57021.66 88888.00 2011-06-17 06:22:21.543 168 13196.18 442.28 57021.78 88888.00 2011-06-17 06:22:22.543 168 13196.05 442.65 57022.02 88888.00 2011-06-17 06:22:23.543 168 13196.31 443.03 57021.29 88888.00 2011-06-17 06:22:24.543 168 13196.57 442.16 57021.41 88888.00 2011-06-17 06:22:25.543 168 13195.66 442.41 57022.27 88888.00 2011-06-17 06:22:26.543 168 13196.57 442.90 57021.29 88888.00 2011-06-17 06:22:27.543 168 13196.31 441.54 57020.92 88888.00 2011-06-17 06:22:28.543 168 13196.57 442.41 57021.78 88888.00 2011-06-17 06:22:29.543 168 13197.09 442.28 57021.29 88888.00 2011-06-17 06:22:30.543 168 13196.70 442.16 57021.78 88888.00 2011-06-17 06:22:31.543 168 13196.18 442.78 57022.02 88888.00 2011-06-17 06:22:32.543 168 13196.18 442.65 57021.78 88888.00 2011-06-17 06:22:33.543 168 13196.05 442.78 57021.78 88888.00 2011-06-17 06:22:34.543 168 13196.57 442.90 57020.80 88888.00 2011-06-17 06:22:35.543 168 13196.18 442.03 57021.29 88888.00 2011-06-17 06:22:36.543 168 13196.83 441.91 57021.66 88888.00 2011-06-17 06:22:37.543 168 13196.70 441.66 57022.02 88888.00 2011-06-17 06:22:38.543 168 13196.05 442.78 57021.78 88888.00 2011-06-17 06:22:39.543 168 13196.18 442.03 57022.02 88888.00 2011-06-17 06:22:40.543 168 13196.44 441.91 57022.02 88888.00 2011-06-17 06:22:41.543 168 13196.05 441.66 57021.41 88888.00 2011-06-17 06:22:42.543 168 13196.44 442.03 57021.41 88888.00 2011-06-17 06:22:43.543 168 13196.31 442.41 57021.16 88888.00 2011-06-17 06:22:44.543 168 13196.44 441.79 57021.29 88888.00 2011-06-17 06:22:45.543 168 13196.96 442.16 57021.41 88888.00 2011-06-17 06:22:46.543 168 13196.57 442.53 57021.53 88888.00 2011-06-17 06:22:47.543 168 13196.57 442.53 57021.04 88888.00 2011-06-17 06:22:48.543 168 13196.57 442.90 57021.90 88888.00 2011-06-17 06:22:49.543 168 13196.18 441.91 57021.29 88888.00 2011-06-17 06:22:50.543 168 13197.22 442.03 57022.27 88888.00 2011-06-17 06:22:51.543 168 13196.83 441.66 57021.53 88888.00 2011-06-17 06:22:52.543 168 13196.31 442.28 57021.41 88888.00 2011-06-17 06:22:53.543 168 13196.96 442.16 57021.90 88888.00 2011-06-17 06:22:54.543 168 13196.96 442.28 57021.53 88888.00 2011-06-17 06:22:55.543 168 13196.18 442.41 57021.78 88888.00 2011-06-17 06:22:56.543 168 13196.18 441.91 57021.16 88888.00 2011-06-17 06:22:57.543 168 13196.31 442.03 57021.41 88888.00 2011-06-17 06:22:58.543 168 13196.57 442.03 57021.41 88888.00 2011-06-17 06:22:59.543 168 13196.31 442.53 57020.92 88888.00 2011-06-17 06:23:00.543 168 13196.44 442.16 57021.66 88888.00 2011-06-17 06:23:01.543 168 13196.31 441.66 57021.53 88888.00 2011-06-17 06:23:02.543 168 13195.92 442.65 57020.80 88888.00 2011-06-17 06:23:03.543 168 13196.70 442.28 57021.29 88888.00 2011-06-17 06:23:04.543 168 13196.31 441.91 57022.14 88888.00 2011-06-17 06:23:05.543 168 13196.83 442.03 57020.68 88888.00 2011-06-17 06:23:06.543 168 13196.31 442.28 57021.41 88888.00 2011-06-17 06:23:07.543 168 13196.44 442.03 57020.43 88888.00 2011-06-17 06:23:08.543 168 13196.44 442.65 57020.68 88888.00 2011-06-17 06:23:09.543 168 13196.44 442.16 57021.41 88888.00 2011-06-17 06:23:10.543 168 13196.31 442.03 57020.80 88888.00 2011-06-17 06:23:11.543 168 13196.31 442.16 57021.16 88888.00 2011-06-17 06:23:12.543 168 13196.31 442.28 57021.04 88888.00 2011-06-17 06:23:13.543 168 13196.44 442.03 57021.90 88888.00 2011-06-17 06:23:14.543 168 13195.66 442.16 57021.41 88888.00 2011-06-17 06:23:15.543 168 13196.31 441.54 57021.53 88888.00 2011-06-17 06:23:16.543 168 13196.18 441.66 57021.16 88888.00 2011-06-17 06:23:17.543 168 13195.53 442.03 57021.16 88888.00 2011-06-17 06:23:18.543 168 13195.40 442.16 57020.80 88888.00 2011-06-17 06:23:19.543 168 13196.44 442.16 57021.16 88888.00 2011-06-17 06:23:20.543 168 13195.92 441.66 57021.29 88888.00 2011-06-17 06:23:21.543 168 13195.66 441.91 57021.66 88888.00 2011-06-17 06:23:22.543 168 13195.92 442.65 57021.66 88888.00 2011-06-17 06:23:23.543 168 13196.70 442.41 57021.16 88888.00 2011-06-17 06:23:24.543 168 13196.31 442.03 57021.53 88888.00 2011-06-17 06:23:25.543 168 13195.92 441.91 57021.16 88888.00 2011-06-17 06:23:26.543 168 13196.05 441.66 57021.78 88888.00 2011-06-17 06:23:27.543 168 13195.92 441.54 57021.66 88888.00 2011-06-17 06:23:28.543 168 13196.57 442.53 57021.16 88888.00 2011-06-17 06:23:29.543 168 13195.92 441.79 57021.16 88888.00 2011-06-17 06:23:30.543 168 13195.27 441.29 57021.29 88888.00 2011-06-17 06:23:31.543 168 13196.18 441.04 57021.78 88888.00 2011-06-17 06:23:32.543 168 13195.92 442.28 57021.04 88888.00 2011-06-17 06:23:33.543 168 13196.57 441.79 57022.02 88888.00 2011-06-17 06:23:34.543 168 13196.05 441.66 57021.16 88888.00 2011-06-17 06:23:35.543 168 13195.66 441.41 57021.41 88888.00 2011-06-17 06:23:36.543 168 13195.92 442.16 57020.92 88888.00 2011-06-17 06:23:37.543 168 13196.05 442.53 57021.41 88888.00 2011-06-17 06:23:38.543 168 13195.27 441.79 57020.80 88888.00 2011-06-17 06:23:39.543 168 13195.92 442.03 57021.66 88888.00 2011-06-17 06:23:40.543 168 13195.66 442.41 57021.66 88888.00 2011-06-17 06:23:41.543 168 13195.92 441.54 57021.41 88888.00 2011-06-17 06:23:42.543 168 13196.18 441.91 57021.90 88888.00 2011-06-17 06:23:43.543 168 13196.18 441.79 57021.53 88888.00 2011-06-17 06:23:44.543 168 13196.18 441.66 57021.41 88888.00 2011-06-17 06:23:45.543 168 13195.92 441.91 57021.66 88888.00 2011-06-17 06:23:46.543 168 13196.31 441.54 57021.16 88888.00 2011-06-17 06:23:47.543 168 13196.18 441.91 57021.41 88888.00 2011-06-17 06:23:48.543 168 13196.05 442.16 57020.55 88888.00 2011-06-17 06:23:49.543 168 13195.79 441.91 57020.68 88888.00 2011-06-17 06:23:50.543 168 13196.31 442.16 57021.66 88888.00 2011-06-17 06:23:51.543 168 13196.05 441.79 57020.92 88888.00 2011-06-17 06:23:52.543 168 13196.31 442.53 57021.53 88888.00 2011-06-17 06:23:53.543 168 13195.53 441.41 57020.80 88888.00 2011-06-17 06:23:54.543 168 13195.92 441.79 57021.53 88888.00 2011-06-17 06:23:55.543 168 13196.31 442.65 57021.04 88888.00 2011-06-17 06:23:56.543 168 13195.53 442.28 57021.53 88888.00 2011-06-17 06:23:57.543 168 13195.79 441.91 57021.53 88888.00 2011-06-17 06:23:58.543 168 13195.66 441.66 57021.90 88888.00 2011-06-17 06:23:59.543 168 13196.31 442.28 57020.92 88888.00 2011-06-17 06:24:00.543 168 13196.05 441.79 57020.31 88888.00 2011-06-17 06:24:01.543 168 13195.79 442.03 57020.92 88888.00 2011-06-17 06:24:02.543 168 13195.92 442.03 57021.66 88888.00 2011-06-17 06:24:03.543 168 13195.79 442.03 57020.31 88888.00 2011-06-17 06:24:04.543 168 13195.66 442.16 57021.04 88888.00 2011-06-17 06:24:05.543 168 13195.40 442.65 57020.92 88888.00 2011-06-17 06:24:06.543 168 13196.18 442.28 57021.29 88888.00 2011-06-17 06:24:07.543 168 13196.83 442.16 57020.68 88888.00 2011-06-17 06:24:08.543 168 13195.40 442.78 57021.41 88888.00 2011-06-17 06:24:09.543 168 13195.79 442.53 57020.92 88888.00 2011-06-17 06:24:10.543 168 13195.53 442.65 57020.80 88888.00 2011-06-17 06:24:11.543 168 13196.05 442.41 57021.04 88888.00 2011-06-17 06:24:12.543 168 13196.18 441.91 57021.53 88888.00 2011-06-17 06:24:13.543 168 13196.31 442.53 57021.53 88888.00 2011-06-17 06:24:14.543 168 13196.57 443.27 57020.68 88888.00 2011-06-17 06:24:15.543 168 13195.27 442.53 57020.55 88888.00 2011-06-17 06:24:16.543 168 13195.92 443.27 57021.78 88888.00 2011-06-17 06:24:17.543 168 13195.66 443.15 57021.04 88888.00 2011-06-17 06:24:18.543 168 13196.57 443.27 57021.16 88888.00 2011-06-17 06:24:19.543 168 13196.18 443.52 57021.66 88888.00 2011-06-17 06:24:20.543 168 13196.57 443.40 57021.04 88888.00 2011-06-17 06:24:21.543 168 13196.83 443.40 57020.92 88888.00 2011-06-17 06:24:22.543 168 13196.18 444.02 57021.53 88888.00 2011-06-17 06:24:23.543 168 13195.92 444.14 57021.41 88888.00 2011-06-17 06:24:24.543 168 13196.70 443.52 57021.04 88888.00 2011-06-17 06:24:25.543 168 13195.79 443.52 57021.04 88888.00 2011-06-17 06:24:26.543 168 13196.57 444.02 57021.78 88888.00 2011-06-17 06:24:27.543 168 13196.83 444.51 57020.92 88888.00 2011-06-17 06:24:28.543 168 13196.18 444.26 57020.80 88888.00 2011-06-17 06:24:29.543 168 13195.92 444.64 57021.53 88888.00 2011-06-17 06:24:30.543 168 13196.57 444.76 57020.92 88888.00 2011-06-17 06:24:31.543 168 13196.44 445.01 57021.41 88888.00 2011-06-17 06:24:32.543 168 13196.83 445.25 57021.16 88888.00 2011-06-17 06:24:33.543 168 13196.44 444.14 57021.41 88888.00 2011-06-17 06:24:34.543 168 13196.44 444.88 57021.78 88888.00 2011-06-17 06:24:35.543 168 13196.05 444.76 57022.27 88888.00 2011-06-17 06:24:36.543 168 13196.05 445.13 57020.80 88888.00 2011-06-17 06:24:37.543 168 13196.44 445.50 57020.80 88888.00 2011-06-17 06:24:38.543 168 13195.53 445.13 57022.02 88888.00 2011-06-17 06:24:39.543 168 13196.57 444.51 57021.78 88888.00 2011-06-17 06:24:40.543 168 13196.05 445.25 57020.80 88888.00 2011-06-17 06:24:41.543 168 13196.31 445.75 57021.66 88888.00 2011-06-17 06:24:42.543 168 13196.18 445.25 57021.53 88888.00 2011-06-17 06:24:43.543 168 13196.18 445.38 57021.53 88888.00 2011-06-17 06:24:44.543 168 13196.70 444.76 57021.41 88888.00 2011-06-17 06:24:45.543 168 13196.05 445.38 57021.53 88888.00 2011-06-17 06:24:46.543 168 13195.79 446.00 57021.78 88888.00 2011-06-17 06:24:47.543 168 13196.83 445.25 57021.29 88888.00 2011-06-17 06:24:48.543 168 13195.92 445.50 57021.78 88888.00 2011-06-17 06:24:49.543 168 13196.70 445.63 57021.41 88888.00 2011-06-17 06:24:50.543 168 13196.05 445.63 57021.53 88888.00 2011-06-17 06:24:51.543 168 13196.44 445.38 57021.04 88888.00 2011-06-17 06:24:52.543 168 13196.05 445.75 57021.16 88888.00 2011-06-17 06:24:53.543 168 13196.96 445.75 57021.16 88888.00 2011-06-17 06:24:54.543 168 13196.31 445.63 57021.78 88888.00 2011-06-17 06:24:55.543 168 13196.70 445.25 57021.53 88888.00 2011-06-17 06:24:56.543 168 13196.31 445.63 57021.29 88888.00 2011-06-17 06:24:57.543 168 13196.57 445.38 57021.66 88888.00 2011-06-17 06:24:58.543 168 13196.57 445.01 57021.78 88888.00 2011-06-17 06:24:59.543 168 13197.35 444.76 57020.80 88888.00 2011-06-17 06:25:00.543 168 13196.70 445.38 57021.16 88888.00 2011-06-17 06:25:01.543 168 13197.09 444.76 57021.29 88888.00 2011-06-17 06:25:02.543 168 13197.35 444.76 57021.41 88888.00 2011-06-17 06:25:03.543 168 13197.61 444.51 57020.55 88888.00 2011-06-17 06:25:04.543 168 13197.48 444.64 57021.53 88888.00 2011-06-17 06:25:05.543 168 13197.74 444.76 57021.66 88888.00 2011-06-17 06:25:06.543 168 13197.48 444.14 57021.29 88888.00 2011-06-17 06:25:07.543 168 13197.48 444.02 57021.16 88888.00 2011-06-17 06:25:08.543 168 13197.61 444.02 57021.53 88888.00 2011-06-17 06:25:09.543 168 13196.70 444.14 57021.66 88888.00 2011-06-17 06:25:10.543 168 13197.48 444.02 57021.16 88888.00 2011-06-17 06:25:11.543 168 13198.00 443.64 57021.16 88888.00 2011-06-17 06:25:12.543 168 13198.25 444.39 57021.66 88888.00 2011-06-17 06:25:13.543 168 13198.12 444.02 57021.78 88888.00 2011-06-17 06:25:14.543 168 13198.25 444.14 57021.41 88888.00 2011-06-17 06:25:15.543 168 13197.74 444.26 57021.41 88888.00 2011-06-17 06:25:16.543 168 13198.00 444.39 57020.68 88888.00 2011-06-17 06:25:17.543 168 13196.96 444.76 57021.41 88888.00 2011-06-17 06:25:18.543 168 13197.09 444.51 57021.29 88888.00 2011-06-17 06:25:19.542 168 13196.83 445.01 57021.78 88888.00 2011-06-17 06:25:20.542 168 13196.83 444.64 57021.90 88888.00 2011-06-17 06:25:21.542 168 13196.70 444.51 57022.02 88888.00 2011-06-17 06:25:22.542 168 13196.83 445.50 57021.16 88888.00 2011-06-17 06:25:23.542 168 13196.31 445.13 57021.16 88888.00 2011-06-17 06:25:24.542 168 13196.18 445.13 57021.16 88888.00 2011-06-17 06:25:25.542 168 13196.18 445.13 57021.78 88888.00 2011-06-17 06:25:26.542 168 13195.92 445.50 57020.92 88888.00 2011-06-17 06:25:27.542 168 13196.05 445.50 57022.02 88888.00 2011-06-17 06:25:28.542 168 13195.53 445.25 57021.66 88888.00 2011-06-17 06:25:29.542 168 13196.18 445.25 57020.92 88888.00 2011-06-17 06:25:30.542 168 13195.40 445.38 57021.66 88888.00 2011-06-17 06:25:31.542 168 13195.92 444.76 57021.29 88888.00 2011-06-17 06:25:32.542 168 13195.92 445.01 57021.53 88888.00 2011-06-17 06:25:33.542 168 13195.53 445.25 57021.66 88888.00 2011-06-17 06:25:34.542 168 13195.01 445.13 57021.29 88888.00 2011-06-17 06:25:35.542 168 13195.79 444.88 57021.16 88888.00 2011-06-17 06:25:36.542 168 13195.92 444.88 57021.41 88888.00 2011-06-17 06:25:37.542 168 13195.79 445.87 57021.16 88888.00 2011-06-17 06:25:38.542 168 13195.92 445.50 57021.66 88888.00 2011-06-17 06:25:39.542 168 13196.05 445.25 57021.41 88888.00 2011-06-17 06:25:40.542 168 13195.53 444.76 57021.66 88888.00 2011-06-17 06:25:41.542 168 13195.53 445.25 57021.53 88888.00 2011-06-17 06:25:42.542 168 13195.92 445.38 57021.66 88888.00 2011-06-17 06:25:43.542 168 13194.62 446.00 57021.16 88888.00 2011-06-17 06:25:44.542 168 13195.27 446.25 57021.04 88888.00 2011-06-17 06:25:45.542 168 13195.40 445.50 57022.02 88888.00 2011-06-17 06:25:46.542 168 13195.40 445.01 57021.41 88888.00 2011-06-17 06:25:47.542 168 13195.53 446.25 57021.04 88888.00 2011-06-17 06:25:48.542 168 13195.66 446.00 57021.41 88888.00 2011-06-17 06:25:49.542 168 13196.44 445.75 57021.90 88888.00 2011-06-17 06:25:50.542 168 13195.53 445.75 57021.41 88888.00 2011-06-17 06:25:51.542 168 13195.53 446.12 57021.41 88888.00 2011-06-17 06:25:52.542 168 13196.18 445.75 57022.14 88888.00 2011-06-17 06:25:53.542 168 13195.66 446.12 57022.02 88888.00 2011-06-17 06:25:54.542 168 13195.79 445.75 57021.41 88888.00 2011-06-17 06:25:55.542 168 13196.18 446.49 57021.90 88888.00 2011-06-17 06:25:56.542 168 13195.79 446.25 57021.04 88888.00 2011-06-17 06:25:57.542 168 13195.79 446.25 57022.27 88888.00 2011-06-17 06:25:58.542 168 13196.31 446.37 57021.53 88888.00 2011-06-17 06:25:59.542 168 13196.18 446.25 57021.66 88888.00 2011-06-17 06:26:00.542 168 13196.44 446.12 57022.14 88888.00 2011-06-17 06:26:01.542 168 13196.31 446.25 57021.41 88888.00 2011-06-17 06:26:02.542 168 13197.22 446.25 57022.14 88888.00 2011-06-17 06:26:03.542 168 13195.53 446.74 57022.14 88888.00 2011-06-17 06:26:04.542 168 13195.92 446.25 57021.66 88888.00 2011-06-17 06:26:05.542 168 13195.79 446.74 57022.39 88888.00 2011-06-17 06:26:06.542 168 13196.83 447.11 57021.90 88888.00 2011-06-17 06:26:07.542 168 13196.70 446.86 57021.78 88888.00 2011-06-17 06:26:08.542 168 13196.05 447.61 57021.90 88888.00 2011-06-17 06:26:09.542 168 13196.70 447.48 57021.90 88888.00 2011-06-17 06:26:10.542 168 13196.57 447.86 57022.14 88888.00 2011-06-17 06:26:11.542 168 13196.31 448.47 57022.27 88888.00 2011-06-17 06:26:12.542 168 13196.57 448.10 57022.75 88888.00 2011-06-17 06:26:13.542 168 13196.44 447.73 57022.39 88888.00 2011-06-17 06:26:14.542 168 13196.31 448.10 57022.02 88888.00 2011-06-17 06:26:15.542 168 13196.18 448.60 57021.78 88888.00 2011-06-17 06:26:16.542 168 13196.44 448.10 57022.88 88888.00 2011-06-17 06:26:17.542 168 13196.57 448.72 57022.14 88888.00 2011-06-17 06:26:18.542 168 13197.09 448.23 57022.88 88888.00 2011-06-17 06:26:19.542 168 13197.09 448.10 57022.39 88888.00 2011-06-17 06:26:20.542 168 13197.09 448.10 57022.88 88888.00 2011-06-17 06:26:21.542 168 13196.83 447.98 57022.88 88888.00 2011-06-17 06:26:22.542 168 13197.35 448.35 57022.63 88888.00 2011-06-17 06:26:23.542 168 13197.61 448.35 57022.63 88888.00 2011-06-17 06:26:24.542 168 13196.96 447.48 57022.39 88888.00 2011-06-17 06:26:25.542 168 13196.83 447.48 57022.63 88888.00 2011-06-17 06:26:26.542 168 13197.74 447.11 57022.39 88888.00 2011-06-17 06:26:27.542 168 13197.74 447.36 57022.88 88888.00 2011-06-17 06:26:28.542 168 13198.00 447.11 57021.90 88888.00 2011-06-17 06:26:29.542 168 13198.51 447.11 57022.51 88888.00 2011-06-17 06:26:30.542 168 13197.74 447.24 57022.51 88888.00 2011-06-17 06:26:31.542 168 13198.12 447.24 57022.14 88888.00 2011-06-17 06:26:32.542 168 13198.00 446.99 57022.75 88888.00 2011-06-17 06:26:33.542 168 13198.25 446.99 57022.14 88888.00 2011-06-17 06:26:34.542 168 13198.25 447.11 57022.51 88888.00 2011-06-17 06:26:35.542 168 13198.25 446.37 57022.14 88888.00 2011-06-17 06:26:36.542 168 13198.12 446.00 57022.27 88888.00 2011-06-17 06:26:37.542 168 13197.61 446.37 57022.14 88888.00 2011-06-17 06:26:38.542 168 13198.00 446.74 57022.02 88888.00 2011-06-17 06:26:39.542 168 13198.51 445.50 57022.27 88888.00 2011-06-17 06:26:40.542 168 13198.12 446.12 57022.75 88888.00 2011-06-17 06:26:41.542 168 13198.25 446.37 57022.51 88888.00 2011-06-17 06:26:42.542 168 13198.25 445.87 57022.02 88888.00 2011-06-17 06:26:43.542 168 13198.25 446.74 57022.39 88888.00 2011-06-17 06:26:44.542 168 13198.12 445.87 57021.66 88888.00 2011-06-17 06:26:45.542 168 13198.38 445.63 57022.27 88888.00 2011-06-17 06:26:46.542 168 13198.00 445.63 57022.14 88888.00 2011-06-17 06:26:47.542 168 13197.87 446.62 57022.14 88888.00 2011-06-17 06:26:48.542 168 13198.12 445.63 57022.51 88888.00 2011-06-17 06:26:49.542 168 13198.12 446.00 57021.78 88888.00 2011-06-17 06:26:50.542 168 13197.48 446.37 57022.39 88888.00 2011-06-17 06:26:51.542 168 13197.61 446.25 57022.27 88888.00 2011-06-17 06:26:52.542 168 13197.35 445.87 57022.63 88888.00 2011-06-17 06:26:53.542 168 13197.48 446.37 57022.39 88888.00 2011-06-17 06:26:54.542 168 13198.00 446.25 57022.02 88888.00 2011-06-17 06:26:55.542 168 13197.35 446.37 57021.66 88888.00 2011-06-17 06:26:56.542 168 13197.74 446.86 57022.02 88888.00 2011-06-17 06:26:57.542 168 13197.22 446.49 57021.78 88888.00 2011-06-17 06:26:58.542 168 13197.87 446.25 57021.78 88888.00 2011-06-17 06:26:59.542 168 13197.48 446.62 57022.02 88888.00 2011-06-17 06:27:00.542 168 13197.35 445.87 57022.63 88888.00 2011-06-17 06:27:01.542 168 13197.09 445.75 57022.39 88888.00 2011-06-17 06:27:02.542 168 13198.00 446.49 57022.39 88888.00 2011-06-17 06:27:03.542 168 13197.87 446.00 57022.51 88888.00 2011-06-17 06:27:04.542 168 13197.48 446.37 57022.39 88888.00 2011-06-17 06:27:05.542 168 13197.87 446.86 57021.78 88888.00 2011-06-17 06:27:06.542 168 13197.48 446.86 57022.63 88888.00 2011-06-17 06:27:07.542 168 13197.74 446.86 57022.02 88888.00 2011-06-17 06:27:08.542 168 13197.74 447.24 57022.02 88888.00 2011-06-17 06:27:09.542 168 13197.61 447.11 57022.75 88888.00 2011-06-17 06:27:10.542 168 13196.83 447.86 57022.27 88888.00 2011-06-17 06:27:11.542 168 13197.61 447.86 57022.39 88888.00 2011-06-17 06:27:12.542 168 13197.22 447.36 57022.27 88888.00 2011-06-17 06:27:13.542 168 13198.12 448.10 57022.14 88888.00 2011-06-17 06:27:14.542 168 13197.22 447.86 57022.63 88888.00 2011-06-17 06:27:15.542 168 13198.00 447.86 57022.39 88888.00 2011-06-17 06:27:16.542 168 13197.35 448.23 57022.63 88888.00 2011-06-17 06:27:17.542 168 13197.22 448.23 57022.63 88888.00 2011-06-17 06:27:18.542 168 13197.61 448.23 57022.51 88888.00 2011-06-17 06:27:19.542 168 13197.61 448.23 57022.14 88888.00 2011-06-17 06:27:20.542 168 13198.12 448.47 57022.39 88888.00 2011-06-17 06:27:21.542 168 13197.74 448.23 57022.27 88888.00 2011-06-17 06:27:22.542 168 13198.00 448.85 57023.00 88888.00 2011-06-17 06:27:23.542 168 13198.51 447.61 57023.00 88888.00 2011-06-17 06:27:24.542 168 13198.51 447.86 57021.90 88888.00 2011-06-17 06:27:25.542 168 13198.25 449.09 57022.75 88888.00 2011-06-17 06:27:26.542 168 13197.74 448.72 57022.75 88888.00 2011-06-17 06:27:27.542 168 13197.09 448.10 57022.75 88888.00 2011-06-17 06:27:28.542 168 13198.12 447.86 57022.27 88888.00 2011-06-17 06:27:29.542 168 13198.25 448.60 57022.14 88888.00 2011-06-17 06:27:30.542 168 13198.38 448.23 57022.88 88888.00 2011-06-17 06:27:31.542 168 13198.12 448.72 57022.39 88888.00 2011-06-17 06:27:32.542 168 13197.22 448.72 57022.51 88888.00 2011-06-17 06:27:33.542 168 13197.87 448.47 57022.63 88888.00 2011-06-17 06:27:34.542 168 13198.12 449.09 57022.88 88888.00 2011-06-17 06:27:35.542 168 13198.38 448.47 57022.02 88888.00 2011-06-17 06:27:36.542 168 13198.12 448.23 57022.39 88888.00 2011-06-17 06:27:37.542 168 13197.48 448.47 57022.39 88888.00 2011-06-17 06:27:38.542 168 13198.77 448.23 57022.88 88888.00 2011-06-17 06:27:39.542 168 13198.77 448.60 57022.63 88888.00 2011-06-17 06:27:40.542 168 13198.25 448.23 57022.39 88888.00 2011-06-17 06:27:41.542 168 13198.64 447.86 57022.02 88888.00 2011-06-17 06:27:42.542 168 13198.51 447.86 57022.51 88888.00 2011-06-17 06:27:43.542 168 13198.51 447.86 57022.27 88888.00 2011-06-17 06:27:44.542 168 13198.38 446.86 57022.63 88888.00 2011-06-17 06:27:45.542 168 13198.51 448.10 57022.63 88888.00 2011-06-17 06:27:46.542 168 13198.38 446.74 57022.75 88888.00 2011-06-17 06:27:47.542 168 13198.51 447.24 57022.75 88888.00 2011-06-17 06:27:48.542 168 13198.64 447.11 57022.51 88888.00 2011-06-17 06:27:49.542 168 13198.90 446.37 57022.75 88888.00 2011-06-17 06:27:50.542 168 13198.77 446.99 57022.75 88888.00 2011-06-17 06:27:51.542 168 13198.64 446.49 57022.02 88888.00 2011-06-17 06:27:52.542 168 13198.90 447.11 57022.63 88888.00 2011-06-17 06:27:53.542 168 13197.87 446.86 57022.75 88888.00 2011-06-17 06:27:54.542 168 13198.00 446.99 57022.63 88888.00 2011-06-17 06:27:55.542 168 13198.00 446.62 57022.88 88888.00 2011-06-17 06:27:56.542 168 13198.38 447.36 57022.63 88888.00 2011-06-17 06:27:57.542 168 13197.87 447.11 57021.53 88888.00 2011-06-17 06:27:58.542 168 13197.48 447.36 57021.90 88888.00 2011-06-17 06:27:59.542 168 13198.12 447.11 57022.14 88888.00 2011-06-17 06:28:00.542 168 13197.87 448.10 57022.27 88888.00 2011-06-17 06:28:01.542 168 13196.70 447.48 57022.51 88888.00 2011-06-17 06:28:02.542 168 13196.57 447.73 57022.75 88888.00 2011-06-17 06:28:03.542 168 13197.35 446.99 57022.27 88888.00 2011-06-17 06:28:04.542 168 13197.61 447.36 57021.78 88888.00 2011-06-17 06:28:05.542 168 13196.96 447.73 57023.00 88888.00 2011-06-17 06:28:06.542 168 13197.09 448.47 57022.14 88888.00 2011-06-17 06:28:07.542 168 13197.09 447.11 57022.02 88888.00 2011-06-17 06:28:08.542 168 13197.22 448.23 57022.27 88888.00 2011-06-17 06:28:09.542 168 13196.44 447.61 57022.14 88888.00 2011-06-17 06:28:10.542 168 13196.70 447.73 57022.63 88888.00 2011-06-17 06:28:11.542 168 13196.83 447.98 57022.39 88888.00 2011-06-17 06:28:12.542 168 13196.31 448.72 57022.02 88888.00 2011-06-17 06:28:13.542 168 13196.70 448.47 57022.63 88888.00 2011-06-17 06:28:14.542 168 13196.44 448.23 57022.63 88888.00 2011-06-17 06:28:15.542 168 13196.96 448.47 57022.14 88888.00 2011-06-17 06:28:16.542 168 13196.70 448.35 57022.51 88888.00 2011-06-17 06:28:17.542 168 13196.83 447.61 57021.78 88888.00 2011-06-17 06:28:18.542 168 13197.09 447.98 57022.51 88888.00 2011-06-17 06:28:19.542 168 13196.44 448.10 57021.78 88888.00 2011-06-17 06:28:20.542 168 13196.70 447.73 57021.66 88888.00 2011-06-17 06:28:21.542 168 13197.22 448.35 57022.02 88888.00 2011-06-17 06:28:22.542 168 13197.74 447.61 57021.29 88888.00 2011-06-17 06:28:23.542 168 13196.83 447.61 57021.78 88888.00 2011-06-17 06:28:24.542 168 13196.44 447.73 57022.27 88888.00 2011-06-17 06:28:25.542 168 13196.18 447.61 57022.02 88888.00 2011-06-17 06:28:26.542 168 13196.57 447.48 57021.66 88888.00 2011-06-17 06:28:27.542 168 13196.83 447.86 57021.78 88888.00 2011-06-17 06:28:28.542 168 13196.83 448.72 57022.14 88888.00 2011-06-17 06:28:29.542 168 13196.57 447.61 57022.14 88888.00 2011-06-17 06:28:30.542 168 13196.57 448.35 57021.66 88888.00 2011-06-17 06:28:31.542 168 13196.83 447.86 57021.66 88888.00 2011-06-17 06:28:32.542 168 13197.09 447.61 57021.78 88888.00 2011-06-17 06:28:33.542 168 13197.48 447.73 57021.78 88888.00 2011-06-17 06:28:34.542 168 13196.57 447.36 57020.80 88888.00 2011-06-17 06:28:35.542 168 13196.70 447.86 57021.41 88888.00 2011-06-17 06:28:36.542 168 13197.61 447.86 57021.29 88888.00 2011-06-17 06:28:37.542 168 13197.22 447.11 57021.53 88888.00 2011-06-17 06:28:38.542 168 13197.48 446.99 57020.80 88888.00 2011-06-17 06:28:39.542 168 13197.61 447.73 57021.41 88888.00 2011-06-17 06:28:40.542 168 13197.87 447.61 57021.78 88888.00 2011-06-17 06:28:41.542 168 13197.87 447.24 57021.29 88888.00 2011-06-17 06:28:42.542 168 13197.87 448.10 57021.16 88888.00 2011-06-17 06:28:43.542 168 13197.87 447.86 57021.41 88888.00 2011-06-17 06:28:44.542 168 13197.74 448.10 57021.16 88888.00 2011-06-17 06:28:45.542 168 13198.12 448.10 57021.78 88888.00 2011-06-17 06:28:46.542 168 13197.35 448.23 57021.04 88888.00 2011-06-17 06:28:47.542 168 13197.35 448.10 57021.53 88888.00 2011-06-17 06:28:48.542 168 13197.74 448.23 57021.16 88888.00 2011-06-17 06:28:49.542 168 13197.22 448.10 57021.29 88888.00 2011-06-17 06:28:50.542 168 13198.12 448.23 57021.29 88888.00 2011-06-17 06:28:51.542 168 13196.96 447.86 57021.53 88888.00 2011-06-17 06:28:52.542 168 13197.09 448.10 57021.66 88888.00 2011-06-17 06:28:53.542 168 13198.25 448.10 57021.16 88888.00 2011-06-17 06:28:54.542 168 13197.48 448.35 57022.27 88888.00 2011-06-17 06:28:55.542 168 13197.48 448.35 57021.66 88888.00 2011-06-17 06:28:56.542 168 13197.87 448.35 57021.78 88888.00 2011-06-17 06:28:57.542 168 13197.22 447.86 57021.29 88888.00 2011-06-17 06:28:58.542 168 13197.74 448.85 57021.90 88888.00 2011-06-17 06:28:59.542 168 13198.00 448.35 57021.16 88888.00 2011-06-17 06:29:00.542 168 13197.35 448.35 57021.53 88888.00 2011-06-17 06:29:01.542 168 13198.25 448.85 57022.02 88888.00 2011-06-17 06:29:02.542 168 13198.00 448.97 57021.53 88888.00 2011-06-17 06:29:03.542 168 13198.38 448.35 57021.29 88888.00 2011-06-17 06:29:04.542 168 13197.48 448.60 57021.66 88888.00 2011-06-17 06:29:05.542 168 13197.74 448.85 57021.41 88888.00 2011-06-17 06:29:06.542 168 13197.74 449.47 57021.66 88888.00 2011-06-17 06:29:07.542 168 13197.74 448.60 57021.78 88888.00 2011-06-17 06:29:08.542 168 13197.35 448.85 57021.41 88888.00 2011-06-17 06:29:09.542 168 13196.70 449.22 57022.02 88888.00 2011-06-17 06:29:10.542 168 13197.74 449.34 57021.78 88888.00 2011-06-17 06:29:11.542 168 13196.96 448.97 57021.16 88888.00 2011-06-17 06:29:12.542 168 13196.83 448.97 57021.90 88888.00 2011-06-17 06:29:13.542 168 13197.61 448.72 57021.90 88888.00 2011-06-17 06:29:14.542 168 13196.57 448.72 57021.66 88888.00 2011-06-17 06:29:15.542 168 13197.35 447.98 57021.41 88888.00 2011-06-17 06:29:16.542 168 13197.09 448.97 57021.53 88888.00 2011-06-17 06:29:17.542 168 13197.22 448.47 57021.16 88888.00 2011-06-17 06:29:18.542 168 13197.48 447.61 57021.78 88888.00 2011-06-17 06:29:19.542 168 13197.74 447.86 57021.04 88888.00 2011-06-17 06:29:20.542 168 13197.87 448.60 57020.68 88888.00 2011-06-17 06:29:21.542 168 13197.22 448.35 57020.80 88888.00 2011-06-17 06:29:22.542 168 13197.61 448.10 57021.16 88888.00 2011-06-17 06:29:23.542 168 13197.48 447.98 57021.66 88888.00 2011-06-17 06:29:24.542 168 13197.22 447.86 57021.04 88888.00 2011-06-17 06:29:25.542 168 13197.74 447.98 57021.41 88888.00 2011-06-17 06:29:26.542 168 13197.74 447.24 57020.92 88888.00 2011-06-17 06:29:27.542 168 13197.61 447.11 57020.55 88888.00 2011-06-17 06:29:28.542 168 13197.74 447.61 57020.55 88888.00 2011-06-17 06:29:29.542 168 13197.35 448.23 57021.04 88888.00 2011-06-17 06:29:30.542 168 13196.44 447.86 57021.66 88888.00 2011-06-17 06:29:31.542 168 13197.09 448.23 57020.68 88888.00 2011-06-17 06:29:32.542 168 13197.74 447.36 57020.92 88888.00 2011-06-17 06:29:33.542 168 13197.22 447.24 57021.41 88888.00 2011-06-17 06:29:34.542 168 13197.09 447.73 57021.16 88888.00 2011-06-17 06:29:35.542 168 13197.48 448.10 57021.04 88888.00 2011-06-17 06:29:36.542 168 13196.57 447.86 57020.55 88888.00 2011-06-17 06:29:37.542 168 13197.48 447.86 57020.68 88888.00 2011-06-17 06:29:38.542 168 13197.09 447.86 57020.92 88888.00 2011-06-17 06:29:39.542 168 13196.70 448.23 57020.55 88888.00 2011-06-17 06:29:40.542 168 13196.31 447.24 57021.16 88888.00 2011-06-17 06:29:41.542 168 13196.18 447.61 57020.92 88888.00 2011-06-17 06:29:42.542 168 13196.44 448.10 57020.80 88888.00 2011-06-17 06:29:43.542 168 13196.57 447.86 57021.16 88888.00 2011-06-17 06:29:44.542 168 13196.83 447.98 57020.92 88888.00 2011-06-17 06:29:45.542 168 13196.83 448.23 57021.66 88888.00 2011-06-17 06:29:46.542 168 13196.70 447.24 57019.94 88888.00 2011-06-17 06:29:47.542 168 13196.31 448.10 57020.80 88888.00 2011-06-17 06:29:48.542 168 13196.31 447.61 57020.55 88888.00 2011-06-17 06:29:49.542 168 13196.57 448.23 57020.43 88888.00 2011-06-17 06:29:50.542 168 13196.70 448.10 57020.19 88888.00 2011-06-17 06:29:51.542 168 13195.92 448.10 57020.80 88888.00 2011-06-17 06:29:52.542 168 13196.83 448.35 57019.94 88888.00 2011-06-17 06:29:53.542 168 13196.18 448.10 57020.68 88888.00 2011-06-17 06:29:54.542 168 13196.57 447.73 57020.92 88888.00 2011-06-17 06:29:55.542 168 13196.05 448.35 57021.16 88888.00 2011-06-17 06:29:56.542 168 13196.57 448.47 57020.31 88888.00 2011-06-17 06:29:57.542 168 13196.18 448.60 57020.80 88888.00 2011-06-17 06:29:58.542 168 13196.44 447.98 57020.07 88888.00 2011-06-17 06:29:59.542 168 13196.57 448.72 57020.80 88888.00 2011-06-17 06:30:00.542 168 13197.09 449.22 57020.31 88888.00 2011-06-17 06:30:01.542 168 13196.44 448.97 57020.68 88888.00 2011-06-17 06:30:02.542 168 13197.09 449.09 57020.92 88888.00 2011-06-17 06:30:03.542 168 13196.31 449.09 57020.92 88888.00 2011-06-17 06:30:04.542 168 13196.83 448.97 57020.31 88888.00 2011-06-17 06:30:05.542 168 13196.96 448.85 57021.41 88888.00 2011-06-17 06:30:06.542 168 13196.83 448.72 57020.68 88888.00 2011-06-17 06:30:07.542 168 13196.05 448.72 57021.16 88888.00 2011-06-17 06:30:08.542 168 13196.57 449.47 57020.31 88888.00 2011-06-17 06:30:09.542 168 13196.70 448.72 57020.68 88888.00 2011-06-17 06:30:10.542 168 13196.83 449.34 57020.68 88888.00 2011-06-17 06:30:11.542 168 13196.57 449.22 57020.80 88888.00 2011-06-17 06:30:12.542 168 13196.96 448.97 57020.19 88888.00 2011-06-17 06:30:13.542 168 13196.83 449.47 57019.94 88888.00 2011-06-17 06:30:14.542 168 13196.70 448.72 57020.92 88888.00 2011-06-17 06:30:15.542 168 13196.70 449.22 57020.80 88888.00 2011-06-17 06:30:16.542 168 13196.44 448.47 57020.43 88888.00 2011-06-17 06:30:17.542 168 13196.70 448.35 57020.68 88888.00 2011-06-17 06:30:18.542 168 13196.57 448.60 57020.19 88888.00 2011-06-17 06:30:19.542 168 13196.96 448.97 57020.43 88888.00 2011-06-17 06:30:20.542 168 13196.83 449.22 57020.19 88888.00 2011-06-17 06:30:21.542 168 13197.09 448.72 57020.43 88888.00 2011-06-17 06:30:22.542 168 13196.31 449.34 57021.04 88888.00 2011-06-17 06:30:23.542 168 13196.44 448.47 57020.19 88888.00 2011-06-17 06:30:24.542 168 13196.83 448.85 57020.80 88888.00 2011-06-17 06:30:25.542 168 13196.05 448.72 57020.92 88888.00 2011-06-17 06:30:26.542 168 13196.70 448.47 57020.43 88888.00 2011-06-17 06:30:27.542 168 13196.57 448.60 57020.31 88888.00 2011-06-17 06:30:28.542 168 13196.05 448.35 57020.19 88888.00 2011-06-17 06:30:29.542 168 13196.57 448.60 57021.16 88888.00 2011-06-17 06:30:30.542 168 13197.09 448.10 57020.55 88888.00 2011-06-17 06:30:31.542 168 13196.44 448.97 57020.80 88888.00 2011-06-17 06:30:32.542 168 13196.96 448.72 57020.92 88888.00 2011-06-17 06:30:33.542 168 13196.70 448.35 57020.31 88888.00 2011-06-17 06:30:34.542 168 13196.96 448.97 57020.80 88888.00 2011-06-17 06:30:35.542 168 13196.31 448.85 57020.07 88888.00 2011-06-17 06:30:36.542 168 13196.57 449.47 57020.55 88888.00 2011-06-17 06:30:37.542 168 13196.31 449.09 57019.57 88888.00 2011-06-17 06:30:38.542 168 13196.31 448.85 57020.43 88888.00 2011-06-17 06:30:39.542 168 13196.83 449.47 57019.94 88888.00 2011-06-17 06:30:40.542 168 13197.09 449.47 57020.55 88888.00 2011-06-17 06:30:41.542 168 13196.70 449.59 57021.04 88888.00 2011-06-17 06:30:42.542 168 13196.83 450.46 57020.68 88888.00 2011-06-17 06:30:43.542 168 13196.83 450.08 57020.68 88888.00 2011-06-17 06:30:44.542 168 13197.48 450.95 57021.04 88888.00 2011-06-17 06:30:45.542 168 13196.70 449.71 57019.94 88888.00 2011-06-17 06:30:46.542 168 13196.57 449.84 57020.31 88888.00 2011-06-17 06:30:47.542 168 13196.44 450.21 57020.68 88888.00 2011-06-17 06:30:48.542 168 13195.79 450.33 57020.43 88888.00 2011-06-17 06:30:49.542 168 13195.79 450.33 57020.31 88888.00 2011-06-17 06:30:50.542 168 13196.31 450.33 57020.80 88888.00 2011-06-17 06:30:51.542 168 13196.31 450.70 57020.55 88888.00 2011-06-17 06:30:52.542 168 13196.70 450.33 57020.19 88888.00 2011-06-17 06:30:53.542 168 13196.05 450.33 57020.07 88888.00 2011-06-17 06:30:54.542 168 13196.44 450.08 57020.43 88888.00 2011-06-17 06:30:55.542 168 13196.18 450.46 57020.43 88888.00 2011-06-17 06:30:56.542 168 13196.96 450.58 57020.43 88888.00 2011-06-17 06:30:57.542 168 13196.70 449.84 57020.19 88888.00 2011-06-17 06:30:58.542 168 13196.31 450.08 57020.55 88888.00 2011-06-17 06:30:59.542 168 13196.83 450.46 57020.55 88888.00 2011-06-17 06:31:00.542 168 13196.57 450.21 57020.31 88888.00 2011-06-17 06:31:01.542 168 13196.70 449.96 57020.43 88888.00 2011-06-17 06:31:02.542 168 13197.09 449.22 57019.57 88888.00 2011-06-17 06:31:03.542 168 13196.83 450.21 57020.31 88888.00 2011-06-17 06:31:04.542 168 13196.70 450.08 57020.19 88888.00 2011-06-17 06:31:05.542 168 13197.61 449.96 57020.55 88888.00 2011-06-17 06:31:06.542 168 13197.48 449.71 57020.43 88888.00 2011-06-17 06:31:07.542 168 13197.09 449.84 57020.07 88888.00 2011-06-17 06:31:08.542 168 13197.09 449.47 57019.70 88888.00 2011-06-17 06:31:09.542 168 13197.35 449.71 57020.31 88888.00 2011-06-17 06:31:10.542 168 13197.74 449.96 57020.80 88888.00 2011-06-17 06:31:11.542 168 13197.87 450.33 57019.70 88888.00 2011-06-17 06:31:12.542 168 13196.44 450.70 57020.55 88888.00 2011-06-17 06:31:13.542 168 13197.35 450.21 57019.82 88888.00 2011-06-17 06:31:14.542 168 13197.09 450.95 57020.55 88888.00 2011-06-17 06:31:15.542 168 13196.83 450.58 57021.04 88888.00 2011-06-17 06:31:16.542 168 13195.53 450.46 57020.55 88888.00 2011-06-17 06:31:17.542 168 13196.57 450.46 57020.31 88888.00 2011-06-17 06:31:18.542 168 13196.57 450.95 57020.31 88888.00 2011-06-17 06:31:19.542 168 13195.79 451.69 57020.92 88888.00 2011-06-17 06:31:20.542 168 13196.57 450.58 57021.16 88888.00 2011-06-17 06:31:21.542 168 13196.18 450.46 57019.82 88888.00 2011-06-17 06:31:22.542 168 13195.27 450.83 57020.31 88888.00 2011-06-17 06:31:23.542 168 13195.66 449.84 57019.70 88888.00 2011-06-17 06:31:24.542 168 13195.92 450.58 57019.45 88888.00 2011-06-17 06:31:25.542 168 13195.79 450.70 57019.70 88888.00 2011-06-17 06:31:26.542 168 13195.79 450.58 57019.70 88888.00 2011-06-17 06:31:27.542 168 13196.44 450.70 57019.33 88888.00 2011-06-17 06:31:28.542 168 13196.18 450.21 57019.33 88888.00 2011-06-17 06:31:29.542 168 13196.05 450.46 57019.57 88888.00 2011-06-17 06:31:30.542 168 13196.57 450.46 57019.45 88888.00 2011-06-17 06:31:31.542 168 13196.57 450.33 57019.82 88888.00 2011-06-17 06:31:32.542 168 13196.57 450.58 57019.21 88888.00 2011-06-17 06:31:33.542 168 13195.92 450.33 57019.70 88888.00 2011-06-17 06:31:34.542 168 13196.31 450.70 57019.94 88888.00 2011-06-17 06:31:35.542 168 13196.70 449.59 57019.82 88888.00 2011-06-17 06:31:37.542 168 13196.05 450.08 57020.07 88888.00 2011-06-17 06:31:38.542 168 13196.44 450.95 57019.21 88888.00 2011-06-17 06:31:39.542 168 13196.05 451.45 57019.21 88888.00 2011-06-17 06:31:40.542 168 13196.70 450.46 57019.70 88888.00 2011-06-17 06:31:41.542 168 13196.70 451.20 57019.57 88888.00 2011-06-17 06:31:42.542 168 13195.92 450.95 57019.94 88888.00 2011-06-17 06:31:43.542 168 13196.05 451.20 57019.45 88888.00 2011-06-17 06:31:44.542 168 13196.18 451.08 57019.82 88888.00 2011-06-17 06:31:45.542 168 13196.18 450.70 57019.82 88888.00 2011-06-17 06:31:46.542 168 13196.31 451.32 57019.82 88888.00 2011-06-17 06:31:47.542 168 13196.18 451.08 57018.96 88888.00 2011-06-17 06:31:48.542 168 13196.83 451.57 57019.82 88888.00 2011-06-17 06:31:49.542 168 13196.31 451.45 57019.09 88888.00 2011-06-17 06:31:50.542 168 13196.05 451.82 57019.45 88888.00 2011-06-17 06:31:51.542 168 13196.05 451.57 57019.33 88888.00 2011-06-17 06:31:52.542 168 13196.31 451.57 57020.07 88888.00 2011-06-17 06:31:53.542 168 13196.18 451.08 57019.94 88888.00 2011-06-17 06:31:54.542 168 13196.57 451.57 57020.19 88888.00 2011-06-17 06:31:55.542 168 13195.79 451.45 57019.33 88888.00 2011-06-17 06:31:56.542 168 13196.57 451.82 57019.70 88888.00 2011-06-17 06:31:57.542 168 13196.18 451.57 57019.21 88888.00 2011-06-17 06:31:58.542 168 13195.79 452.07 57019.33 88888.00 2011-06-17 06:31:59.542 168 13196.70 452.19 57019.94 88888.00 2011-06-17 06:32:00.542 168 13196.70 451.57 57019.57 88888.00 2011-06-17 06:32:01.542 168 13196.70 451.82 57019.45 88888.00 2011-06-17 06:32:02.542 168 13196.57 452.56 57019.45 88888.00 2011-06-17 06:32:03.542 168 13196.44 452.19 57018.60 88888.00 2011-06-17 06:32:04.542 168 13196.57 453.06 57019.21 88888.00 2011-06-17 06:32:05.542 168 13196.70 452.44 57019.45 88888.00 2011-06-17 06:32:06.542 168 13196.70 452.07 57018.96 88888.00 2011-06-17 06:32:07.542 168 13196.57 451.94 57019.94 88888.00 2011-06-17 06:32:08.542 168 13196.18 451.69 57018.84 88888.00 2011-06-17 06:32:09.542 168 13197.48 451.82 57019.45 88888.00 2011-06-17 06:32:10.542 168 13196.18 452.07 57020.31 88888.00 2011-06-17 06:32:11.542 168 13196.83 451.82 57020.19 88888.00 2011-06-17 06:32:12.542 168 13197.35 452.07 57019.57 88888.00 2011-06-17 06:32:13.542 168 13197.22 451.82 57018.96 88888.00 2011-06-17 06:32:14.542 168 13197.22 452.07 57019.45 88888.00 2011-06-17 06:32:15.542 168 13197.22 451.69 57020.19 88888.00 2011-06-17 06:32:16.542 168 13197.61 451.08 57019.33 88888.00 2011-06-17 06:32:17.542 168 13197.22 451.20 57019.57 88888.00 2011-06-17 06:32:18.542 168 13197.48 451.08 57019.45 88888.00 2011-06-17 06:32:19.542 168 13197.87 452.07 57019.33 88888.00 2011-06-17 06:32:20.542 168 13197.09 451.57 57019.45 88888.00 2011-06-17 06:32:21.542 168 13197.09 451.32 57019.70 88888.00 2011-06-17 06:32:22.542 168 13197.87 451.82 57019.21 88888.00 2011-06-17 06:32:23.542 168 13197.48 451.45 57019.82 88888.00 2011-06-17 06:32:24.542 168 13197.09 451.20 57019.70 88888.00 2011-06-17 06:32:25.542 168 13196.83 450.95 57019.45 88888.00 2011-06-17 06:32:26.542 168 13197.22 451.08 57020.07 88888.00 2011-06-17 06:32:27.542 168 13197.35 451.45 57020.19 88888.00 2011-06-17 06:32:28.542 168 13196.96 452.07 57019.70 88888.00 2011-06-17 06:32:29.542 168 13196.83 451.69 57019.57 88888.00 2011-06-17 06:32:30.542 168 13196.44 451.82 57020.31 88888.00 2011-06-17 06:32:31.542 168 13196.44 451.69 57019.45 88888.00 2011-06-17 06:32:32.542 168 13196.18 452.56 57019.70 88888.00 2011-06-17 06:32:33.542 168 13196.57 452.44 57019.21 88888.00 2011-06-17 06:32:34.542 168 13195.66 451.94 57018.96 88888.00 2011-06-17 06:32:35.542 168 13195.92 451.45 57019.09 88888.00 2011-06-17 06:32:36.542 168 13195.27 452.69 57019.21 88888.00 2011-06-17 06:32:37.542 168 13196.83 452.07 57018.96 88888.00 2011-06-17 06:32:38.542 168 13196.18 452.19 57018.84 88888.00 2011-06-17 06:32:39.542 168 13195.79 452.93 57019.82 88888.00 2011-06-17 06:32:40.542 168 13195.92 452.44 57018.72 88888.00 2011-06-17 06:32:41.542 168 13196.83 453.18 57018.84 88888.00 2011-06-17 06:32:42.542 168 13196.57 453.06 57019.33 88888.00 2011-06-17 06:32:43.542 168 13196.57 452.69 57019.09 88888.00 2011-06-17 06:32:44.542 168 13196.70 453.30 57019.33 88888.00 2011-06-17 06:32:45.542 168 13196.70 453.18 57019.09 88888.00 2011-06-17 06:32:46.542 168 13196.70 453.18 57018.72 88888.00 2011-06-17 06:32:47.542 168 13196.18 452.93 57018.72 88888.00 2011-06-17 06:32:48.542 168 13196.96 452.69 57019.21 88888.00 2011-06-17 06:32:49.542 168 13196.96 452.69 57018.60 88888.00 2011-06-17 06:32:50.542 168 13197.09 452.93 57019.21 88888.00 2011-06-17 06:32:51.542 168 13197.22 453.06 57019.94 88888.00 2011-06-17 06:32:52.542 168 13197.35 453.30 57019.21 88888.00 2011-06-17 06:32:53.542 168 13197.35 454.17 57018.96 88888.00 2011-06-17 06:32:54.542 168 13196.83 454.17 57019.21 88888.00 2011-06-17 06:32:55.542 168 13197.48 454.42 57018.72 88888.00 2011-06-17 06:32:56.542 168 13196.57 454.42 57019.33 88888.00 2011-06-17 06:32:57.542 168 13196.96 453.92 57019.57 88888.00 2011-06-17 06:32:58.542 168 13195.92 454.05 57019.33 88888.00 2011-06-17 06:32:59.542 168 13196.44 454.67 57019.45 88888.00 2011-06-17 06:33:00.542 168 13196.83 454.54 57019.57 88888.00 2011-06-17 06:33:01.542 168 13196.44 454.54 57019.82 88888.00 2011-06-17 06:33:02.542 168 13196.05 454.54 57019.70 88888.00 2011-06-17 06:33:03.542 168 13196.44 454.42 57019.45 88888.00 2011-06-17 06:33:04.542 168 13196.70 454.54 57019.70 88888.00 2011-06-17 06:33:05.542 168 13196.05 454.30 57019.09 88888.00 2011-06-17 06:33:06.542 168 13197.09 454.42 57019.70 88888.00 2011-06-17 06:33:07.542 168 13196.05 454.79 57019.33 88888.00 2011-06-17 06:33:08.542 168 13196.05 455.29 57018.96 88888.00 2011-06-17 06:33:09.542 168 13196.31 455.53 57019.21 88888.00 2011-06-17 06:33:10.542 168 13196.44 454.79 57019.45 88888.00 2011-06-17 06:33:11.542 168 13196.70 455.41 57019.94 88888.00 2011-06-17 06:33:12.542 168 13195.79 455.66 57019.33 88888.00 2011-06-17 06:33:13.542 168 13195.79 455.29 57019.70 88888.00 2011-06-17 06:33:14.542 168 13195.79 456.28 57019.33 88888.00 2011-06-17 06:33:15.542 168 13195.79 455.66 57019.33 88888.00 2011-06-17 06:33:16.542 168 13195.92 455.53 57019.33 88888.00 2011-06-17 06:33:17.542 168 13195.92 455.78 57019.70 88888.00 2011-06-17 06:33:18.542 168 13195.01 455.53 57019.70 88888.00 2011-06-17 06:33:19.542 168 13196.05 455.91 57019.45 88888.00 2011-06-17 06:33:20.542 168 13195.27 455.91 57018.60 88888.00 2011-06-17 06:33:21.542 168 13195.92 456.28 57019.21 88888.00 2011-06-17 06:33:22.542 168 13195.92 455.41 57019.33 88888.00 2011-06-17 06:33:23.542 168 13195.79 455.53 57019.45 88888.00 2011-06-17 06:33:24.542 168 13196.05 455.53 57019.21 88888.00 2011-06-17 06:33:25.542 168 13196.57 455.78 57019.82 88888.00 2011-06-17 06:33:26.542 168 13196.31 455.78 57018.96 88888.00 2011-06-17 06:33:27.542 168 13195.53 455.29 57018.96 88888.00 2011-06-17 06:33:28.542 168 13196.05 455.16 57018.96 88888.00 2011-06-17 06:33:29.542 168 13196.70 455.66 57018.72 88888.00 2011-06-17 06:33:30.542 168 13197.22 456.03 57019.57 88888.00 2011-06-17 06:33:31.542 168 13196.70 454.79 57019.21 88888.00 2011-06-17 06:33:32.542 168 13196.83 455.41 57019.33 88888.00 2011-06-17 06:33:33.542 168 13196.44 455.29 57019.09 88888.00 2011-06-17 06:33:34.542 168 13196.57 454.67 57018.72 88888.00 2011-06-17 06:33:35.542 168 13197.48 455.04 57018.72 88888.00 2011-06-17 06:33:36.542 168 13196.05 455.41 57019.70 88888.00 2011-06-17 06:33:37.542 168 13196.31 455.16 57018.84 88888.00 2011-06-17 06:33:38.542 168 13197.35 455.04 57018.60 88888.00 2011-06-17 06:33:39.542 168 13196.70 455.04 57019.09 88888.00 2011-06-17 06:33:40.542 168 13195.79 455.78 57019.57 88888.00 2011-06-17 06:33:41.542 168 13196.70 454.92 57019.45 88888.00 2011-06-17 06:33:42.542 168 13196.31 455.41 57019.21 88888.00 2011-06-17 06:33:43.542 168 13195.92 455.16 57019.09 88888.00 2011-06-17 06:33:44.542 168 13196.31 455.16 57018.48 88888.00 2011-06-17 06:33:45.542 168 13195.79 455.66 57019.45 88888.00 2011-06-17 06:33:46.542 168 13195.92 456.03 57019.09 88888.00 2011-06-17 06:33:47.542 168 13195.40 455.29 57019.45 88888.00 2011-06-17 06:33:48.542 168 13195.79 455.16 57018.60 88888.00 2011-06-17 06:33:49.542 168 13195.14 455.29 57018.48 88888.00 2011-06-17 06:33:50.542 168 13195.01 454.67 57018.60 88888.00 2011-06-17 06:33:51.542 168 13195.79 454.79 57018.96 88888.00 2011-06-17 06:33:52.542 168 13195.01 455.29 57019.09 88888.00 2011-06-17 06:33:53.542 168 13195.14 455.53 57018.72 88888.00 2011-06-17 06:33:54.542 168 13195.66 455.04 57018.84 88888.00 2011-06-17 06:33:55.542 168 13196.05 455.29 57018.84 88888.00 2011-06-17 06:33:56.542 168 13195.79 454.67 57018.96 88888.00 2011-06-17 06:33:57.542 168 13195.53 454.92 57018.23 88888.00 2011-06-17 06:33:58.542 168 13195.14 455.29 57017.99 88888.00 2011-06-17 06:33:59.542 168 13195.01 454.67 57018.48 88888.00 2011-06-17 06:34:00.542 168 13195.01 455.66 57018.72 88888.00 2011-06-17 06:34:01.542 168 13194.75 454.79 57018.84 88888.00 2011-06-17 06:34:02.542 168 13194.62 455.66 57017.99 88888.00 2011-06-17 06:34:03.542 168 13194.49 454.92 57018.72 88888.00 2011-06-17 06:34:04.542 168 13195.14 455.29 57018.72 88888.00 2011-06-17 06:34:05.542 168 13194.23 455.53 57018.48 88888.00 2011-06-17 06:34:06.542 168 13195.27 455.41 57018.48 88888.00 2011-06-17 06:34:07.542 168 13194.75 455.29 57017.99 88888.00 2011-06-17 06:34:08.542 168 13194.75 455.04 57017.99 88888.00 2011-06-17 06:34:09.542 168 13194.49 455.04 57018.48 88888.00 2011-06-17 06:34:10.542 168 13194.36 454.92 57018.35 88888.00 2011-06-17 06:34:11.542 168 13194.49 455.29 57018.48 88888.00 2011-06-17 06:34:12.542 168 13194.62 455.16 57018.23 88888.00 2011-06-17 06:34:13.542 168 13194.75 454.92 57018.48 88888.00 2011-06-17 06:34:14.542 168 13194.62 455.53 57018.60 88888.00 2011-06-17 06:34:15.542 168 13194.49 455.04 57018.84 88888.00 2011-06-17 06:34:16.542 168 13194.88 455.29 57017.74 88888.00 2011-06-17 06:34:17.542 168 13194.49 454.92 57018.48 88888.00 2011-06-17 06:34:18.542 168 13194.75 455.16 57018.35 88888.00 2011-06-17 06:34:19.542 168 13194.49 455.91 57018.23 88888.00 2011-06-17 06:34:20.542 168 13194.36 455.66 57018.23 88888.00 2011-06-17 06:34:21.542 168 13195.27 455.04 57017.99 88888.00 2011-06-17 06:34:22.542 168 13194.62 455.16 57018.23 88888.00 2011-06-17 06:34:23.542 168 13194.88 455.29 57018.23 88888.00 2011-06-17 06:34:24.542 168 13195.01 455.66 57018.23 88888.00 2011-06-17 06:34:25.542 168 13194.75 455.78 57018.35 88888.00 2011-06-17 06:34:26.542 168 13195.01 455.41 57018.48 88888.00 2011-06-17 06:34:27.542 168 13194.75 455.91 57017.74 88888.00 2011-06-17 06:34:28.542 168 13195.14 455.53 57017.74 88888.00 2011-06-17 06:34:29.542 168 13195.27 456.53 57018.48 88888.00 2011-06-17 06:34:30.542 168 13195.53 456.03 57018.11 88888.00 2011-06-17 06:34:31.542 168 13195.40 456.03 57017.62 88888.00 2011-06-17 06:34:32.542 168 13195.66 455.66 57017.86 88888.00 2011-06-17 06:34:33.542 168 13195.92 456.15 57017.86 88888.00 2011-06-17 06:34:34.542 168 13195.92 456.15 57017.62 88888.00 2011-06-17 06:34:35.542 168 13195.79 456.77 57017.38 88888.00 2011-06-17 06:34:36.542 168 13196.31 456.77 57017.86 88888.00 2011-06-17 06:34:37.542 168 13196.44 457.02 57017.62 88888.00 2011-06-17 06:34:38.542 168 13196.70 457.02 57017.99 88888.00 2011-06-17 06:34:39.542 168 13196.70 457.02 57018.11 88888.00 2011-06-17 06:34:40.542 168 13197.22 456.65 57018.35 88888.00 2011-06-17 06:34:41.542 168 13197.09 456.65 57017.62 88888.00 2011-06-17 06:34:42.542 168 13198.00 457.14 57017.99 88888.00 2011-06-17 06:34:43.542 168 13197.61 457.02 57017.86 88888.00 2011-06-17 06:34:44.542 168 13198.00 457.14 57018.11 88888.00 2011-06-17 06:34:45.542 168 13198.12 457.39 57018.48 88888.00 2011-06-17 06:34:46.542 168 13197.87 457.89 57018.60 88888.00 2011-06-17 06:34:47.542 168 13199.03 457.02 57017.99 88888.00 2011-06-17 06:34:48.542 168 13198.77 457.39 57017.62 88888.00 2011-06-17 06:34:49.542 168 13199.29 457.39 57019.09 88888.00 2011-06-17 06:34:50.542 168 13198.51 456.77 57018.84 88888.00 2011-06-17 06:34:51.542 168 13199.42 457.52 57017.62 88888.00 2011-06-17 06:34:52.542 168 13198.90 457.39 57019.09 88888.00 2011-06-17 06:34:53.542 168 13199.42 457.52 57018.48 88888.00 2011-06-17 06:34:54.542 168 13199.29 457.39 57020.19 88888.00 2011-06-17 06:34:55.542 168 13200.07 457.27 57018.84 88888.00 2011-06-17 06:34:56.542 168 13199.16 457.76 57018.84 88888.00 2011-06-17 06:34:57.542 168 13199.29 457.89 57019.33 88888.00 2011-06-17 06:34:58.542 168 13199.42 457.89 57019.33 88888.00 2011-06-17 06:34:59.542 168 13199.94 458.01 57018.60 88888.00 2011-06-17 06:35:00.542 168 13199.81 457.89 57019.70 88888.00 2011-06-17 06:35:01.542 168 13199.42 457.64 57018.72 88888.00 2011-06-17 06:35:02.542 168 13200.07 458.01 57018.72 88888.00 2011-06-17 06:35:03.542 168 13199.42 458.01 57019.45 88888.00 2011-06-17 06:35:04.542 168 13199.94 458.63 57019.33 88888.00 2011-06-17 06:35:05.542 168 13199.94 458.14 57019.70 88888.00 2011-06-17 06:35:06.542 168 13199.81 457.64 57019.21 88888.00 2011-06-17 06:35:07.542 168 13200.07 458.26 57019.82 88888.00 2011-06-17 06:35:08.542 168 13199.16 457.64 57019.33 88888.00 2011-06-17 06:35:09.542 168 13199.81 457.76 57019.33 88888.00 2011-06-17 06:35:10.542 168 13199.68 458.26 57019.57 88888.00 2011-06-17 06:35:11.542 168 13199.68 457.52 57019.09 88888.00 2011-06-17 06:35:12.542 168 13199.81 457.14 57019.09 88888.00 2011-06-17 06:35:13.542 168 13200.59 456.90 57019.70 88888.00 2011-06-17 06:35:14.542 168 13199.94 456.77 57019.21 88888.00 2011-06-17 06:35:15.542 168 13199.55 456.90 57019.94 88888.00 2011-06-17 06:35:16.542 168 13199.68 457.39 57019.82 88888.00 2011-06-17 06:35:17.542 168 13200.33 456.65 57019.70 88888.00 2011-06-17 06:35:18.542 168 13200.46 456.65 57019.82 88888.00 2011-06-17 06:35:19.542 168 13200.46 456.65 57019.33 88888.00 2011-06-17 06:35:20.542 168 13200.07 456.90 57019.45 88888.00 2011-06-17 06:35:21.542 168 13199.55 456.40 57019.45 88888.00 2011-06-17 06:35:22.542 168 13199.81 456.53 57019.70 88888.00 2011-06-17 06:35:23.542 168 13200.46 456.28 57019.70 88888.00 2011-06-17 06:35:24.542 168 13199.55 456.03 57019.21 88888.00 2011-06-17 06:35:25.542 168 13199.42 456.53 57018.96 88888.00 2011-06-17 06:35:26.542 168 13199.55 456.65 57019.21 88888.00 2011-06-17 06:35:27.542 168 13199.29 456.90 57018.60 88888.00 2011-06-17 06:35:28.542 168 13199.42 456.03 57018.72 88888.00 2011-06-17 06:35:29.542 168 13199.16 456.03 57019.21 88888.00 2011-06-17 06:35:30.542 168 13199.16 456.65 57019.45 88888.00 2011-06-17 06:35:31.542 168 13199.16 456.77 57019.57 88888.00 2011-06-17 06:35:32.542 168 13198.38 456.90 57019.57 88888.00 2011-06-17 06:35:33.542 168 13198.90 457.39 57019.70 88888.00 2011-06-17 06:35:34.542 168 13198.90 457.64 57019.70 88888.00 2011-06-17 06:35:35.542 168 13198.77 457.76 57018.60 88888.00 2011-06-17 06:35:36.542 168 13198.00 458.14 57019.09 88888.00 2011-06-17 06:35:37.542 168 13197.61 458.01 57019.21 88888.00 2011-06-17 06:35:38.542 168 13198.00 458.14 57019.21 88888.00 2011-06-17 06:35:39.542 168 13198.38 458.26 57020.07 88888.00 2011-06-17 06:35:40.542 168 13197.61 458.01 57019.70 88888.00 2011-06-17 06:35:41.542 168 13197.87 458.88 57019.33 88888.00 2011-06-17 06:35:42.542 168 13198.12 458.63 57019.33 88888.00 2011-06-17 06:35:43.542 168 13197.61 458.88 57018.72 88888.00 2011-06-17 06:35:44.542 168 13197.74 459.62 57019.57 88888.00 2011-06-17 06:35:45.542 168 13197.61 459.25 57018.84 88888.00 2011-06-17 06:35:46.542 168 13196.96 459.00 57018.96 88888.00 2011-06-17 06:35:47.542 168 13196.83 459.99 57019.57 88888.00 2011-06-17 06:35:48.542 168 13197.09 459.87 57019.45 88888.00 2011-06-17 06:35:49.542 168 13197.61 460.24 57019.70 88888.00 2011-06-17 06:35:50.542 168 13197.61 459.75 57019.45 88888.00 2011-06-17 06:35:51.542 168 13197.61 459.75 57019.21 88888.00 2011-06-17 06:35:52.542 168 13197.22 460.74 57019.21 88888.00 2011-06-17 06:35:53.542 168 13197.09 460.24 57019.45 88888.00 2011-06-17 06:35:54.542 168 13197.48 460.74 57019.33 88888.00 2011-06-17 06:35:55.542 168 13197.74 460.36 57018.96 88888.00 2011-06-17 06:35:56.542 168 13197.22 460.24 57018.96 88888.00 2011-06-17 06:35:57.542 168 13197.61 460.24 57019.94 88888.00 2011-06-17 06:35:58.542 168 13197.35 460.61 57019.21 88888.00 2011-06-17 06:35:59.542 168 13196.83 460.49 57018.48 88888.00 2011-06-17 06:36:00.542 168 13197.35 460.74 57019.45 88888.00 2011-06-17 06:36:01.542 168 13197.48 460.74 57019.45 88888.00 2011-06-17 06:36:02.542 168 13197.48 460.49 57018.84 88888.00 2011-06-17 06:36:03.542 168 13196.57 459.99 57019.33 88888.00 2011-06-17 06:36:04.542 168 13197.61 461.36 57019.09 88888.00 2011-06-17 06:36:05.542 168 13197.09 460.12 57019.21 88888.00 2011-06-17 06:36:06.542 168 13197.74 459.99 57019.21 88888.00 2011-06-17 06:36:07.542 168 13196.96 460.24 57019.21 88888.00 2011-06-17 06:36:08.542 168 13198.12 460.36 57018.84 88888.00 2011-06-17 06:36:09.542 168 13198.00 459.99 57019.21 88888.00 2011-06-17 06:36:10.542 168 13198.00 460.12 57019.82 88888.00 2011-06-17 06:36:11.542 168 13198.00 460.61 57018.72 88888.00 2011-06-17 06:36:12.542 168 13198.51 459.87 57019.45 88888.00 2011-06-17 06:36:13.542 168 13197.35 459.87 57018.96 88888.00 2011-06-17 06:36:14.542 168 13197.09 459.62 57019.09 88888.00 2011-06-17 06:36:15.542 168 13197.87 459.87 57018.84 88888.00 2011-06-17 06:36:16.542 168 13197.87 459.62 57019.09 88888.00 2011-06-17 06:36:17.542 168 13197.87 459.87 57019.09 88888.00 2011-06-17 06:36:18.542 168 13197.48 459.50 57018.72 88888.00 2011-06-17 06:36:19.542 168 13198.25 459.37 57018.48 88888.00 2011-06-17 06:36:20.542 168 13197.87 459.75 57018.96 88888.00 2011-06-17 06:36:21.542 168 13197.74 460.49 57018.60 88888.00 2011-06-17 06:36:22.542 168 13198.25 459.62 57019.09 88888.00 2011-06-17 06:36:23.542 168 13197.61 460.36 57018.48 88888.00 2011-06-17 06:36:24.542 168 13197.35 459.99 57018.96 88888.00 2011-06-17 06:36:25.542 168 13197.61 460.36 57018.23 88888.00 2011-06-17 06:36:26.542 168 13197.22 459.99 57018.23 88888.00 2011-06-17 06:36:27.542 168 13197.74 459.75 57018.35 88888.00 2011-06-17 06:36:28.542 168 13197.87 459.75 57018.72 88888.00 2011-06-17 06:36:29.542 168 13197.48 460.12 57018.11 88888.00 2011-06-17 06:36:30.542 168 13197.74 460.36 57018.60 88888.00 2011-06-17 06:36:31.542 168 13197.61 460.24 57018.35 88888.00 2011-06-17 06:36:32.542 168 13198.00 459.99 57018.48 88888.00 2011-06-17 06:36:33.542 168 13198.12 460.24 57018.48 88888.00 2011-06-17 06:36:34.542 168 13197.48 459.25 57018.11 88888.00 2011-06-17 06:36:35.542 168 13197.48 460.24 57018.23 88888.00 2011-06-17 06:36:36.542 168 13197.74 459.99 57017.62 88888.00 2011-06-17 06:36:37.542 168 13197.22 460.36 57017.25 88888.00 2011-06-17 06:36:38.542 168 13197.61 460.36 57017.25 88888.00 2011-06-17 06:36:39.542 168 13197.09 459.50 57017.62 88888.00 2011-06-17 06:36:40.542 168 13197.48 459.37 57016.89 88888.00 2011-06-17 06:36:41.542 168 13197.48 459.99 57017.86 88888.00 2011-06-17 06:36:42.542 168 13197.61 459.87 57017.62 88888.00 2011-06-17 06:36:43.542 168 13197.48 459.87 57017.50 88888.00 2011-06-17 06:36:44.542 168 13197.74 460.24 57017.38 88888.00 2011-06-17 06:36:45.542 168 13196.57 460.12 57017.01 88888.00 2011-06-17 06:36:46.542 168 13197.22 459.87 57017.13 88888.00 2011-06-17 06:36:47.542 168 13197.22 460.12 57017.50 88888.00 2011-06-17 06:36:48.542 168 13197.22 460.36 57016.27 88888.00 2011-06-17 06:36:49.542 168 13197.35 460.24 57016.64 88888.00 2011-06-17 06:36:50.542 168 13197.09 459.87 57017.13 88888.00 2011-06-17 06:36:51.542 168 13197.22 459.99 57016.27 88888.00 2011-06-17 06:36:52.542 168 13197.22 460.12 57016.64 88888.00 2011-06-17 06:36:53.542 168 13197.09 460.36 57015.91 88888.00 2011-06-17 06:36:54.542 168 13197.48 459.37 57016.40 88888.00 2011-06-17 06:36:55.542 168 13197.48 460.24 57016.40 88888.00 2011-06-17 06:36:56.542 168 13196.83 459.62 57016.03 88888.00 2011-06-17 06:36:57.542 168 13197.35 460.12 57015.91 88888.00 2011-06-17 06:36:58.542 168 13197.22 459.62 57016.89 88888.00 2011-06-17 06:36:59.542 168 13197.22 459.62 57016.40 88888.00 2011-06-17 06:37:00.542 168 13196.96 459.99 57015.66 88888.00 2011-06-17 06:37:01.542 168 13197.35 459.25 57016.03 88888.00 2011-06-17 06:37:02.542 168 13197.22 459.75 57015.91 88888.00 2011-06-17 06:37:03.542 168 13197.22 459.75 57015.91 88888.00 2011-06-17 06:37:04.542 168 13197.09 459.87 57015.42 88888.00 2011-06-17 06:37:05.542 168 13197.35 459.62 57015.91 88888.00 2011-06-17 06:37:06.542 168 13197.61 460.49 57015.79 88888.00 2011-06-17 06:37:07.542 168 13198.12 459.99 57015.91 88888.00 2011-06-17 06:37:08.542 168 13197.61 459.99 57015.79 88888.00 2011-06-17 06:37:09.542 168 13196.96 459.37 57016.40 88888.00 2011-06-17 06:37:10.542 168 13197.87 459.50 57015.54 88888.00 2011-06-17 06:37:11.542 168 13197.22 459.37 57016.27 88888.00 2011-06-17 06:37:12.542 168 13197.22 459.13 57015.79 88888.00 2011-06-17 06:37:13.542 168 13198.00 459.99 57015.79 88888.00 2011-06-17 06:37:14.542 168 13197.09 459.62 57015.91 88888.00 2011-06-17 06:37:15.542 168 13197.09 459.50 57015.91 88888.00 2011-06-17 06:37:16.542 168 13197.09 459.87 57015.91 88888.00 2011-06-17 06:37:17.542 168 13197.61 459.99 57016.15 88888.00 2011-06-17 06:37:18.542 168 13197.61 459.75 57015.91 88888.00 2011-06-17 06:37:19.542 168 13198.00 460.12 57015.91 88888.00 2011-06-17 06:37:20.542 168 13197.61 460.36 57016.03 88888.00 2011-06-17 06:37:21.542 168 13198.00 460.12 57015.66 88888.00 2011-06-17 06:37:22.542 168 13197.61 460.12 57016.03 88888.00 2011-06-17 06:37:23.542 168 13198.00 459.99 57015.05 88888.00 2011-06-17 06:37:24.542 168 13197.35 459.87 57015.79 88888.00 2011-06-17 06:37:25.542 168 13197.35 460.12 57015.54 88888.00 2011-06-17 06:37:26.542 168 13196.70 460.36 57016.15 88888.00 2011-06-17 06:37:27.542 168 13197.61 460.12 57015.05 88888.00 2011-06-17 06:37:28.542 168 13197.22 459.99 57015.91 88888.00 2011-06-17 06:37:29.542 168 13197.35 460.61 57015.91 88888.00 2011-06-17 06:37:30.542 168 13197.74 460.24 57016.64 88888.00 2011-06-17 06:37:31.542 168 13197.61 459.99 57016.03 88888.00 2011-06-17 06:37:32.542 168 13198.12 459.75 57015.66 88888.00 2011-06-17 06:37:33.541 168 13198.00 459.99 57015.79 88888.00 2011-06-17 06:37:34.541 168 13197.61 459.50 57015.66 88888.00 2011-06-17 06:37:35.541 168 13197.48 460.24 57016.15 88888.00 2011-06-17 06:37:36.541 168 13197.35 460.36 57015.79 88888.00 2011-06-17 06:37:37.541 168 13197.48 460.86 57015.91 88888.00 2011-06-17 06:37:38.541 168 13196.96 459.87 57015.66 88888.00 2011-06-17 06:37:39.541 168 13197.35 460.36 57016.64 88888.00 2011-06-17 06:37:40.541 168 13196.70 460.12 57016.03 88888.00 2011-06-17 06:37:41.541 168 13197.09 459.62 57015.79 88888.00 2011-06-17 06:37:42.541 168 13198.12 459.37 57016.15 88888.00 2011-06-17 06:37:43.541 168 13197.35 460.12 57016.15 88888.00 2011-06-17 06:37:44.541 168 13198.00 459.99 57016.15 88888.00 2011-06-17 06:37:45.541 168 13196.96 459.75 57016.15 88888.00 2011-06-17 06:37:46.541 168 13197.22 459.87 57015.54 88888.00 2011-06-17 06:37:47.541 168 13197.48 460.74 57015.79 88888.00 2011-06-17 06:37:48.541 168 13197.48 459.99 57015.91 88888.00 2011-06-17 06:37:49.541 168 13196.83 459.75 57015.79 88888.00 2011-06-17 06:37:50.541 168 13197.48 460.49 57016.40 88888.00 2011-06-17 06:37:51.541 168 13196.57 460.49 57015.91 88888.00 2011-06-17 06:37:52.541 168 13197.35 460.74 57016.40 88888.00 2011-06-17 06:37:53.541 168 13196.96 459.87 57016.03 88888.00 2011-06-17 06:37:54.541 168 13197.22 459.99 57015.91 88888.00 2011-06-17 06:37:55.541 168 13196.83 459.99 57015.91 88888.00 2011-06-17 06:37:56.541 168 13197.61 460.24 57016.15 88888.00 2011-06-17 06:37:57.541 168 13197.87 459.50 57015.54 88888.00 2011-06-17 06:37:58.541 168 13197.74 459.75 57016.03 88888.00 2011-06-17 06:37:59.541 168 13196.57 459.87 57015.79 88888.00 2011-06-17 06:38:00.541 168 13197.35 460.86 57015.42 88888.00 2011-06-17 06:38:01.541 168 13196.57 459.87 57015.66 88888.00 2011-06-17 06:38:02.541 168 13197.09 460.49 57015.54 88888.00 2011-06-17 06:38:03.541 168 13196.57 459.62 57015.66 88888.00 2011-06-17 06:38:04.541 168 13196.96 460.49 57016.15 88888.00 2011-06-17 06:38:05.541 168 13196.83 460.49 57015.66 88888.00 2011-06-17 06:38:06.541 168 13196.83 460.74 57015.79 88888.00 2011-06-17 06:38:07.541 168 13196.70 461.11 57015.54 88888.00 2011-06-17 06:38:08.541 168 13196.83 460.61 57015.79 88888.00 2011-06-17 06:38:09.541 168 13196.18 460.36 57015.54 88888.00 2011-06-17 06:38:10.541 168 13197.61 461.73 57015.66 88888.00 2011-06-17 06:38:11.541 168 13196.31 461.36 57015.30 88888.00 2011-06-17 06:38:12.541 168 13196.96 461.48 57016.03 88888.00 2011-06-17 06:38:13.541 168 13196.83 461.36 57016.15 88888.00 2011-06-17 06:38:14.541 168 13196.57 460.86 57016.03 88888.00 2011-06-17 06:38:15.541 168 13197.22 460.98 57015.42 88888.00 2011-06-17 06:38:16.541 168 13196.57 461.73 57015.79 88888.00 2011-06-17 06:38:17.541 168 13196.57 461.60 57015.66 88888.00 2011-06-17 06:38:18.541 168 13197.48 461.97 57015.54 88888.00 2011-06-17 06:38:19.541 168 13196.96 461.85 57015.54 88888.00 2011-06-17 06:38:20.541 168 13197.61 461.60 57015.18 88888.00 2011-06-17 06:38:21.541 168 13197.22 461.23 57015.42 88888.00 2011-06-17 06:38:22.541 168 13197.09 461.11 57015.66 88888.00 2011-06-17 06:38:23.541 168 13198.00 462.22 57016.03 88888.00 2011-06-17 06:38:24.541 168 13196.83 461.85 57015.91 88888.00 2011-06-17 06:38:25.541 168 13197.61 462.22 57015.54 88888.00 2011-06-17 06:38:26.541 168 13197.61 462.22 57015.54 88888.00 2011-06-17 06:38:27.541 168 13197.35 462.10 57015.42 88888.00 2011-06-17 06:38:28.541 168 13197.87 462.59 57015.66 88888.00 2011-06-17 06:38:29.541 168 13197.74 462.35 57015.79 88888.00 2011-06-17 06:38:30.541 168 13197.87 462.35 57015.66 88888.00 2011-06-17 06:38:31.541 168 13198.51 462.72 57015.54 88888.00 2011-06-17 06:38:32.541 168 13198.25 462.35 57015.30 88888.00 2011-06-17 06:38:33.541 168 13198.12 462.59 57015.54 88888.00 2011-06-17 06:38:34.541 168 13198.38 463.46 57016.15 88888.00 2011-06-17 06:38:35.541 168 13198.51 462.72 57016.15 88888.00 2011-06-17 06:38:36.541 168 13198.12 463.09 57016.27 88888.00 2011-06-17 06:38:37.541 168 13198.64 462.47 57015.91 88888.00 2011-06-17 06:38:38.541 168 13198.90 463.09 57015.91 88888.00 2011-06-17 06:38:39.541 168 13199.55 463.21 57015.30 88888.00 2011-06-17 06:38:40.541 168 13198.90 462.22 57015.79 88888.00 2011-06-17 06:38:41.541 168 13199.55 463.71 57016.15 88888.00 2011-06-17 06:38:42.541 168 13199.68 462.84 57016.27 88888.00 2011-06-17 06:38:43.541 168 13199.29 463.34 57016.52 88888.00 2011-06-17 06:38:44.541 168 13200.07 463.46 57015.91 88888.00 2011-06-17 06:38:45.541 168 13199.81 463.34 57015.91 88888.00 2011-06-17 06:38:46.541 168 13199.55 462.72 57016.52 88888.00 2011-06-17 06:38:47.541 168 13199.29 463.46 57016.03 88888.00 2011-06-17 06:38:48.541 168 13199.42 463.58 57016.27 88888.00 2011-06-17 06:38:49.541 168 13200.33 463.58 57016.15 88888.00 2011-06-17 06:38:50.541 168 13198.64 463.71 57016.64 88888.00 2011-06-17 06:38:51.541 168 13199.68 463.71 57016.15 88888.00 2011-06-17 06:38:52.541 168 13199.42 463.46 57016.52 88888.00 2011-06-17 06:38:53.541 168 13199.55 464.20 57016.89 88888.00 2011-06-17 06:38:54.541 168 13199.55 463.34 57016.77 88888.00 2011-06-17 06:38:55.541 168 13199.68 462.84 57016.64 88888.00 2011-06-17 06:38:56.541 168 13200.07 463.34 57016.15 88888.00 2011-06-17 06:38:57.541 168 13200.59 463.71 57016.64 88888.00 2011-06-17 06:38:58.541 168 13200.46 463.21 57016.03 88888.00 2011-06-17 06:38:59.541 168 13200.98 462.97 57016.27 88888.00 2011-06-17 06:39:00.541 168 13200.46 463.09 57016.52 88888.00 2011-06-17 06:39:01.541 168 13200.46 462.84 57016.64 88888.00 2011-06-17 06:39:02.541 168 13200.07 462.59 57017.01 88888.00 2011-06-17 06:39:03.541 168 13200.33 463.09 57016.52 88888.00 2011-06-17 06:39:04.541 168 13200.59 463.46 57015.91 88888.00 2011-06-17 06:39:05.541 168 13199.81 463.71 57016.40 88888.00 2011-06-17 06:39:06.541 168 13200.20 463.09 57017.62 88888.00 2011-06-17 06:39:07.541 168 13199.94 462.59 57016.89 88888.00 2011-06-17 06:39:08.541 168 13199.55 463.21 57017.25 88888.00 2011-06-17 06:39:09.541 168 13199.68 462.84 57016.89 88888.00 2011-06-17 06:39:10.541 168 13200.33 463.09 57016.77 88888.00 2011-06-17 06:39:11.541 168 13199.94 462.72 57017.38 88888.00 2011-06-17 06:39:12.541 168 13200.07 462.97 57017.74 88888.00 2011-06-17 06:39:13.541 168 13199.81 462.97 57017.13 88888.00 2011-06-17 06:39:14.541 168 13200.07 462.47 57016.27 88888.00 2011-06-17 06:39:15.541 168 13200.85 463.34 57017.25 88888.00 2011-06-17 06:39:16.541 168 13200.59 462.59 57017.25 88888.00 2011-06-17 06:39:17.541 168 13199.94 462.59 57017.25 88888.00 2011-06-17 06:39:18.541 168 13200.07 463.09 57016.77 88888.00 2011-06-17 06:39:19.541 168 13200.46 462.35 57017.50 88888.00 2011-06-17 06:39:20.541 168 13200.07 462.47 57016.27 88888.00 2011-06-17 06:39:21.541 168 13199.42 462.22 57016.40 88888.00 2011-06-17 06:39:22.541 168 13200.20 463.09 57017.62 88888.00 2011-06-17 06:39:23.541 168 13199.68 462.47 57017.25 88888.00 2011-06-17 06:39:24.541 168 13200.20 462.72 57017.13 88888.00 2011-06-17 06:39:25.541 168 13200.46 461.85 57017.62 88888.00 2011-06-17 06:39:26.541 168 13199.81 462.22 57016.64 88888.00 2011-06-17 06:39:27.541 168 13199.29 462.59 57017.01 88888.00 2011-06-17 06:39:28.541 168 13199.42 461.97 57017.38 88888.00 2011-06-17 06:39:29.541 168 13200.07 462.47 57016.64 88888.00 2011-06-17 06:39:30.541 168 13198.90 462.10 57016.64 88888.00 2011-06-17 06:39:31.541 168 13198.90 462.35 57017.13 88888.00 2011-06-17 06:39:32.541 168 13199.16 462.35 57016.89 88888.00 2011-06-17 06:39:33.541 168 13199.42 462.47 57017.25 88888.00 2011-06-17 06:39:34.541 168 13198.64 461.85 57017.13 88888.00 2011-06-17 06:39:35.541 168 13198.25 461.23 57016.64 88888.00 2011-06-17 06:39:36.541 168 13198.64 462.47 57017.01 88888.00 2011-06-17 06:39:37.541 168 13198.77 462.10 57016.52 88888.00 2011-06-17 06:39:38.541 168 13198.38 462.47 57016.77 88888.00 2011-06-17 06:39:39.541 168 13198.64 462.47 57017.25 88888.00 2011-06-17 06:39:40.541 168 13198.64 462.10 57016.40 88888.00 2011-06-17 06:39:41.541 168 13198.00 462.84 57016.77 88888.00 2011-06-17 06:39:42.541 168 13198.25 462.72 57016.77 88888.00 2011-06-17 06:39:43.541 168 13198.12 462.22 57016.89 88888.00 2011-06-17 06:39:44.541 168 13197.61 461.85 57017.38 88888.00 2011-06-17 06:39:45.541 168 13198.25 462.35 57016.64 88888.00 2011-06-17 06:39:46.541 168 13198.25 462.35 57016.64 88888.00 2011-06-17 06:39:47.541 168 13197.61 462.59 57017.13 88888.00 2011-06-17 06:39:48.541 168 13198.38 462.22 57017.13 88888.00 2011-06-17 06:39:49.541 168 13197.61 463.09 57016.40 88888.00 2011-06-17 06:39:50.541 168 13197.48 462.47 57016.89 88888.00 2011-06-17 06:39:51.541 168 13197.87 462.59 57016.40 88888.00 2011-06-17 06:39:52.541 168 13197.61 463.21 57016.77 88888.00 2011-06-17 06:39:53.541 168 13197.22 462.47 57016.27 88888.00 2011-06-17 06:39:54.541 168 13198.00 463.34 57017.25 88888.00 2011-06-17 06:39:55.541 168 13198.25 461.60 57016.64 88888.00 2011-06-17 06:39:56.541 168 13197.61 462.84 57016.77 88888.00 2011-06-17 06:39:57.541 168 13197.74 462.72 57017.01 88888.00 2011-06-17 06:39:58.541 168 13197.35 462.72 57017.25 88888.00 2011-06-17 06:39:59.541 168 13197.61 463.34 57016.40 88888.00 2011-06-17 06:40:00.541 168 13196.96 462.97 57016.52 88888.00 2011-06-17 06:40:01.541 168 13197.61 462.84 57016.40 88888.00 2011-06-17 06:40:02.541 168 13197.48 462.72 57016.77 88888.00 2011-06-17 06:40:03.541 168 13197.87 463.09 57016.77 88888.00 2011-06-17 06:40:04.541 168 13197.61 463.34 57016.52 88888.00 2011-06-17 06:40:05.541 168 13197.87 463.09 57016.89 88888.00 2011-06-17 06:40:06.541 168 13198.25 463.46 57016.27 88888.00 2011-06-17 06:40:07.541 168 13198.38 462.72 57016.27 88888.00 2011-06-17 06:40:08.541 168 13197.74 463.46 57016.40 88888.00 2011-06-17 06:40:09.541 168 13197.87 463.71 57016.40 88888.00 2011-06-17 06:40:10.541 168 13197.87 463.34 57016.64 88888.00 2011-06-17 06:40:11.541 168 13197.74 463.34 57016.52 88888.00 2011-06-17 06:40:12.541 168 13198.38 464.08 57016.40 88888.00 2011-06-17 06:40:13.541 168 13197.61 464.20 57017.13 88888.00 2011-06-17 06:40:14.541 168 13198.25 463.21 57016.52 88888.00 2011-06-17 06:40:15.541 168 13198.38 463.58 57016.64 88888.00 2011-06-17 06:40:16.541 168 13198.12 463.58 57016.52 88888.00 2011-06-17 06:40:17.541 168 13198.64 463.58 57016.52 88888.00 2011-06-17 06:40:18.541 168 13198.38 464.20 57016.77 88888.00 2011-06-17 06:40:19.541 168 13199.16 464.20 57017.01 88888.00 2011-06-17 06:40:20.541 168 13197.74 463.71 57016.77 88888.00 2011-06-17 06:40:21.541 168 13198.12 464.33 57016.64 88888.00 2011-06-17 06:40:22.541 168 13197.87 463.96 57016.64 88888.00 2011-06-17 06:40:23.541 168 13198.77 464.20 57017.25 88888.00 2011-06-17 06:40:24.541 168 13199.03 464.45 57016.40 88888.00 2011-06-17 06:40:25.541 168 13199.29 464.95 57016.77 88888.00 2011-06-17 06:40:26.541 168 13199.42 464.70 57016.64 88888.00 2011-06-17 06:40:27.541 168 13198.90 464.45 57016.64 88888.00 2011-06-17 06:40:28.541 168 13198.90 464.70 57016.27 88888.00 2011-06-17 06:40:29.541 168 13198.90 464.20 57016.52 88888.00 2011-06-17 06:40:30.541 168 13198.64 464.45 57016.77 88888.00 2011-06-17 06:40:31.541 168 13198.90 464.70 57016.64 88888.00 2011-06-17 06:40:32.541 168 13198.38 464.08 57016.77 88888.00 2011-06-17 06:40:33.541 168 13198.64 464.33 57016.77 88888.00 2011-06-17 06:40:34.541 168 13199.29 463.96 57017.74 88888.00 2011-06-17 06:40:35.541 168 13198.64 464.20 57016.03 88888.00 2011-06-17 06:40:36.541 168 13199.55 464.08 57016.89 88888.00 2011-06-17 06:40:37.541 168 13199.55 464.20 57016.64 88888.00 2011-06-17 06:40:38.541 168 13199.68 463.58 57016.52 88888.00 2011-06-17 06:40:39.541 168 13199.16 463.58 57016.52 88888.00 2011-06-17 06:40:40.541 168 13199.42 464.33 57016.03 88888.00 2011-06-17 06:40:41.541 168 13199.03 463.46 57016.77 88888.00 2011-06-17 06:40:42.541 168 13199.03 462.97 57017.25 88888.00 2011-06-17 06:40:43.541 168 13198.77 463.58 57015.91 88888.00 2011-06-17 06:40:44.541 168 13199.16 463.21 57017.25 88888.00 2011-06-17 06:40:45.541 168 13199.55 463.09 57016.64 88888.00 2011-06-17 06:40:46.541 168 13198.90 463.09 57016.03 88888.00 2011-06-17 06:40:47.541 168 13198.77 463.09 57016.15 88888.00 2011-06-17 06:40:48.541 168 13199.29 463.83 57016.40 88888.00 2011-06-17 06:40:49.541 168 13199.03 462.84 57017.01 88888.00 2011-06-17 06:40:50.541 168 13199.16 462.97 57017.13 88888.00 2011-06-17 06:40:51.541 168 13199.03 463.46 57016.03 88888.00 2011-06-17 06:40:52.541 168 13199.55 462.84 57016.15 88888.00 2011-06-17 06:40:53.541 168 13199.16 463.21 57016.52 88888.00 2011-06-17 06:40:54.541 168 13199.03 462.47 57016.40 88888.00 2011-06-17 06:40:55.541 168 13198.90 462.35 57016.15 88888.00 2011-06-17 06:40:56.541 168 13199.16 462.84 57016.15 88888.00 2011-06-17 06:40:57.541 168 13198.38 462.59 57015.79 88888.00 2011-06-17 06:40:58.541 168 13198.38 462.59 57016.15 88888.00 2011-06-17 06:40:59.541 168 13199.42 462.59 57015.79 88888.00 2011-06-17 06:41:00.541 168 13198.38 462.10 57016.52 88888.00 2011-06-17 06:41:01.541 168 13198.90 462.47 57016.03 88888.00 2011-06-17 06:41:02.541 168 13198.51 462.35 57016.15 88888.00 2011-06-17 06:41:03.541 168 13199.03 462.35 57016.03 88888.00 2011-06-17 06:41:04.541 168 13198.77 462.35 57015.30 88888.00 2011-06-17 06:41:05.541 168 13199.16 461.97 57016.27 88888.00 2011-06-17 06:41:06.541 168 13198.38 461.85 57016.03 88888.00 2011-06-17 06:41:07.541 168 13198.90 461.60 57016.03 88888.00 2011-06-17 06:41:08.541 168 13198.12 462.22 57016.27 88888.00 2011-06-17 06:41:09.541 168 13198.64 461.48 57015.30 88888.00 2011-06-17 06:41:10.541 168 13198.64 461.36 57015.42 88888.00 2011-06-17 06:41:11.541 168 13198.38 461.60 57016.40 88888.00 2011-06-17 06:41:12.541 168 13198.77 460.98 57015.91 88888.00 2011-06-17 06:41:13.541 168 13198.00 461.73 57015.91 88888.00 2011-06-17 06:41:14.541 168 13198.38 461.60 57015.91 88888.00 2011-06-17 06:41:15.541 168 13197.87 461.48 57015.54 88888.00 2011-06-17 06:41:16.541 168 13197.87 462.22 57014.32 88888.00 2011-06-17 06:41:17.541 168 13197.61 461.48 57015.42 88888.00 2011-06-17 06:41:18.541 168 13198.00 460.86 57015.05 88888.00 2011-06-17 06:41:19.541 168 13197.87 461.73 57015.05 88888.00 2011-06-17 06:41:20.541 168 13197.09 460.49 57015.66 88888.00 2011-06-17 06:41:21.541 168 13197.09 461.11 57015.18 88888.00 2011-06-17 06:41:22.541 168 13197.87 460.74 57014.93 88888.00 2011-06-17 06:41:23.541 168 13197.48 461.60 57015.54 88888.00 2011-06-17 06:41:24.541 168 13198.00 460.86 57015.18 88888.00 2011-06-17 06:41:25.541 168 13197.35 460.61 57015.05 88888.00 2011-06-17 06:41:26.541 168 13197.48 460.86 57015.42 88888.00 2011-06-17 06:41:27.541 168 13197.22 460.86 57014.93 88888.00 2011-06-17 06:41:28.541 168 13197.35 460.61 57015.30 88888.00 2011-06-17 06:41:29.541 168 13197.22 460.36 57015.79 88888.00 2011-06-17 06:41:30.541 168 13196.83 460.61 57014.44 88888.00 2011-06-17 06:41:31.541 168 13196.70 460.24 57015.30 88888.00 2011-06-17 06:41:32.541 168 13196.70 460.36 57014.81 88888.00 2011-06-17 06:41:33.541 168 13196.18 460.61 57014.32 88888.00 2011-06-17 06:41:34.541 168 13196.57 460.86 57014.44 88888.00 2011-06-17 06:41:35.541 168 13196.18 460.49 57015.18 88888.00 2011-06-17 06:41:36.541 168 13196.70 460.49 57014.20 88888.00 2011-06-17 06:41:37.541 168 13196.18 460.49 57014.56 88888.00 2011-06-17 06:41:38.541 168 13196.83 460.24 57014.20 88888.00 2011-06-17 06:41:39.541 168 13195.92 460.74 57015.05 88888.00 2011-06-17 06:41:40.541 168 13195.66 459.99 57014.93 88888.00 2011-06-17 06:41:41.541 168 13196.05 460.12 57014.93 88888.00 2011-06-17 06:41:42.541 168 13195.40 460.98 57014.56 88888.00 2011-06-17 06:41:43.541 168 13196.31 460.49 57014.68 88888.00 2011-06-17 06:41:44.541 168 13195.79 460.49 57014.81 88888.00 2011-06-17 06:41:45.541 168 13196.05 461.11 57014.68 88888.00 2011-06-17 06:41:46.541 168 13195.92 460.61 57014.93 88888.00 2011-06-17 06:41:47.541 168 13196.44 461.60 57014.20 88888.00 2011-06-17 06:41:48.541 168 13196.31 460.36 57014.68 88888.00 2011-06-17 06:41:49.541 168 13195.92 460.98 57014.32 88888.00 2011-06-17 06:41:50.541 168 13195.79 460.98 57014.68 88888.00 2011-06-17 06:41:51.541 168 13195.40 460.49 57014.32 88888.00 2011-06-17 06:41:52.541 168 13195.92 461.48 57014.56 88888.00 2011-06-17 06:41:53.541 168 13195.27 461.60 57014.32 88888.00 2011-06-17 06:41:54.541 168 13196.05 461.36 57014.07 88888.00 2011-06-17 06:41:55.541 168 13196.44 461.36 57014.20 88888.00 2011-06-17 06:41:56.541 168 13195.79 461.23 57014.32 88888.00 2011-06-17 06:41:57.541 168 13196.44 461.23 57014.32 88888.00 2011-06-17 06:41:58.541 168 13196.70 460.86 57014.68 88888.00 2011-06-17 06:41:59.541 168 13196.44 461.11 57014.68 88888.00 2011-06-17 06:42:00.541 168 13196.18 460.49 57014.68 88888.00 2011-06-17 06:42:01.541 168 13196.05 461.60 57014.44 88888.00 2011-06-17 06:42:02.541 168 13195.79 461.48 57014.56 88888.00 2011-06-17 06:42:03.541 168 13195.92 461.97 57014.93 88888.00 2011-06-17 06:42:04.541 168 13196.31 461.60 57014.81 88888.00 2011-06-17 06:42:05.541 168 13195.79 461.85 57014.32 88888.00 2011-06-17 06:42:06.541 168 13195.92 462.22 57014.32 88888.00 2011-06-17 06:42:07.541 168 13196.57 461.85 57014.93 88888.00 2011-06-17 06:42:08.541 168 13196.05 462.35 57014.20 88888.00 2011-06-17 06:42:09.541 168 13196.70 461.97 57013.95 88888.00 2011-06-17 06:42:10.541 168 13196.57 461.85 57014.44 88888.00 2011-06-17 06:42:11.541 168 13196.44 460.98 57014.56 88888.00 2011-06-17 06:42:12.541 168 13196.57 461.60 57014.68 88888.00 2011-06-17 06:42:13.541 168 13196.83 461.60 57013.83 88888.00 2011-06-17 06:42:14.541 168 13196.31 461.73 57014.81 88888.00 2011-06-17 06:42:15.541 168 13196.83 461.85 57014.32 88888.00 2011-06-17 06:42:16.541 168 13196.44 461.97 57014.93 88888.00 2011-06-17 06:42:17.541 168 13196.31 462.72 57014.44 88888.00 2011-06-17 06:42:18.541 168 13196.44 461.23 57014.81 88888.00 2011-06-17 06:42:19.541 168 13197.22 461.73 57014.20 88888.00 2011-06-17 06:42:20.541 168 13196.31 461.23 57014.44 88888.00 2011-06-17 06:42:21.541 168 13196.05 461.85 57014.20 88888.00 2011-06-17 06:42:22.541 168 13196.70 461.36 57014.20 88888.00 2011-06-17 06:42:23.541 168 13196.96 462.35 57014.68 88888.00 2011-06-17 06:42:24.541 168 13196.96 462.10 57013.83 88888.00 2011-06-17 06:42:25.541 168 13197.09 461.48 57014.20 88888.00 2011-06-17 06:42:26.541 168 13197.09 461.23 57014.56 88888.00 2011-06-17 06:42:27.541 168 13196.70 461.48 57014.32 88888.00 2011-06-17 06:42:28.541 168 13197.09 461.60 57014.68 88888.00 2011-06-17 06:42:29.541 168 13197.09 462.47 57014.20 88888.00 2011-06-17 06:42:30.541 168 13197.48 461.60 57014.07 88888.00 2011-06-17 06:42:31.541 168 13196.96 461.11 57014.32 88888.00 2011-06-17 06:42:32.541 168 13197.35 461.60 57014.44 88888.00 2011-06-17 06:42:33.541 168 13197.48 461.60 57014.32 88888.00 2011-06-17 06:42:34.541 168 13196.83 461.60 57013.71 88888.00 2011-06-17 06:42:35.541 168 13197.09 461.60 57014.20 88888.00 2011-06-17 06:42:36.541 168 13196.83 460.86 57013.71 88888.00 2011-06-17 06:42:37.541 168 13196.96 461.73 57014.32 88888.00 2011-06-17 06:42:38.541 168 13196.83 461.23 57014.81 88888.00 2011-06-17 06:42:39.541 168 13197.35 461.60 57014.56 88888.00 2011-06-17 06:42:40.541 168 13197.35 461.36 57013.95 88888.00 2011-06-17 06:42:41.541 168 13196.96 461.48 57014.32 88888.00 2011-06-17 06:42:42.541 168 13197.48 460.86 57014.44 88888.00 2011-06-17 06:42:43.541 168 13196.83 461.11 57014.56 88888.00 2011-06-17 06:42:44.541 168 13197.09 460.49 57014.68 88888.00 2011-06-17 06:42:45.541 168 13197.35 460.74 57014.32 88888.00 2011-06-17 06:42:46.541 168 13196.83 460.49 57014.07 88888.00 2011-06-17 06:42:47.541 168 13197.61 461.23 57013.83 88888.00 2011-06-17 06:42:48.541 168 13197.09 460.49 57014.93 88888.00 2011-06-17 06:42:49.541 168 13197.74 460.61 57014.68 88888.00 2011-06-17 06:42:50.541 168 13197.87 460.49 57014.20 88888.00 2011-06-17 06:42:51.541 168 13197.35 460.49 57013.83 88888.00 2011-06-17 06:42:52.541 168 13197.61 460.36 57013.71 88888.00 2011-06-17 06:42:53.541 168 13197.48 460.49 57014.07 88888.00 2011-06-17 06:42:54.541 168 13197.22 460.49 57014.44 88888.00 2011-06-17 06:42:55.541 168 13197.35 459.99 57014.32 88888.00 2011-06-17 06:42:56.541 168 13197.61 460.61 57014.56 88888.00 2011-06-17 06:42:57.541 168 13196.44 460.36 57014.32 88888.00 2011-06-17 06:42:58.541 168 13196.96 460.74 57014.81 88888.00 2011-06-17 06:42:59.541 168 13196.83 460.49 57014.20 88888.00 2011-06-17 06:43:00.541 168 13196.83 459.75 57014.07 88888.00 2011-06-17 06:43:01.541 168 13196.96 460.74 57013.95 88888.00 2011-06-17 06:43:02.541 168 13197.09 459.99 57013.71 88888.00 2011-06-17 06:43:03.541 168 13198.12 459.37 57014.07 88888.00 2011-06-17 06:43:04.541 168 13196.83 460.12 57014.44 88888.00 2011-06-17 06:43:05.541 168 13197.48 460.36 57013.83 88888.00 2011-06-17 06:43:06.541 168 13197.09 460.36 57013.95 88888.00 2011-06-17 06:43:07.541 168 13197.35 460.49 57014.20 88888.00 2011-06-17 06:43:08.541 168 13197.48 459.75 57013.59 88888.00 2011-06-17 06:43:09.541 168 13197.09 460.49 57013.59 88888.00 2011-06-17 06:43:10.541 168 13196.57 459.99 57013.71 88888.00 2011-06-17 06:43:11.541 168 13197.74 460.36 57013.95 88888.00 2011-06-17 06:43:12.541 168 13197.09 459.87 57013.46 88888.00 2011-06-17 06:43:13.541 168 13196.57 460.12 57012.85 88888.00 2011-06-17 06:43:14.541 168 13196.83 460.98 57013.83 88888.00 2011-06-17 06:43:15.541 168 13197.35 459.99 57014.44 88888.00 2011-06-17 06:43:16.541 168 13196.83 460.24 57013.83 88888.00 2011-06-17 06:43:17.541 168 13196.70 459.87 57014.32 88888.00 2011-06-17 06:43:18.541 168 13196.83 459.87 57013.95 88888.00 2011-06-17 06:43:19.541 168 13197.22 459.13 57014.20 88888.00 2011-06-17 06:43:20.541 168 13197.35 459.99 57013.34 88888.00 2011-06-17 06:43:21.541 168 13197.22 459.87 57014.32 88888.00 2011-06-17 06:43:22.541 168 13197.61 459.99 57014.32 88888.00 2011-06-17 06:43:23.541 168 13197.61 459.87 57013.71 88888.00 2011-06-17 06:43:24.541 168 13196.70 459.62 57014.44 88888.00 2011-06-17 06:43:25.541 168 13197.09 459.13 57013.95 88888.00 2011-06-17 06:43:26.541 168 13197.61 460.36 57013.59 88888.00 2011-06-17 06:43:27.541 168 13197.22 460.24 57013.83 88888.00 2011-06-17 06:43:28.541 168 13196.96 460.24 57013.95 88888.00 2011-06-17 06:43:29.541 168 13197.74 460.61 57013.83 88888.00 2011-06-17 06:43:30.541 168 13197.74 460.24 57014.07 88888.00 2011-06-17 06:43:31.541 168 13197.48 460.49 57014.20 88888.00 2011-06-17 06:43:32.541 168 13197.22 460.98 57013.46 88888.00 2011-06-17 06:43:33.541 168 13198.00 460.49 57014.44 88888.00 2011-06-17 06:43:34.541 168 13197.22 459.87 57014.81 88888.00 2011-06-17 06:43:35.541 168 13197.61 460.74 57013.95 88888.00 2011-06-17 06:43:36.541 168 13198.00 460.36 57014.07 88888.00 2011-06-17 06:43:37.541 168 13198.00 459.99 57013.59 88888.00 2011-06-17 06:43:38.541 168 13197.35 460.12 57013.95 88888.00 2011-06-17 06:43:39.541 168 13197.74 461.23 57014.07 88888.00 2011-06-17 06:43:40.541 168 13197.87 460.61 57014.44 88888.00 2011-06-17 06:43:41.541 168 13197.35 460.36 57014.07 88888.00 2011-06-17 06:43:42.541 168 13196.70 460.49 57014.20 88888.00 2011-06-17 06:43:43.541 168 13197.22 460.24 57014.44 88888.00 2011-06-17 06:43:44.541 168 13197.22 460.74 57014.07 88888.00 2011-06-17 06:43:45.541 168 13197.35 460.49 57014.44 88888.00 2011-06-17 06:43:46.541 168 13198.12 460.61 57014.20 88888.00 2011-06-17 06:43:47.541 168 13197.74 460.98 57014.07 88888.00 2011-06-17 06:43:48.541 168 13196.57 460.36 57013.59 88888.00 2011-06-17 06:43:49.541 168 13198.38 460.36 57014.07 88888.00 2011-06-17 06:43:50.541 168 13197.61 460.61 57014.32 88888.00 2011-06-17 06:43:51.541 168 13197.61 460.24 57013.71 88888.00 2011-06-17 06:43:52.541 168 13198.25 460.61 57014.20 88888.00 2011-06-17 06:43:53.541 168 13197.61 460.24 57014.44 88888.00 2011-06-17 06:43:54.541 168 13197.87 460.49 57014.93 88888.00 2011-06-17 06:43:55.541 168 13198.12 460.49 57014.56 88888.00 2011-06-17 06:43:56.541 168 13197.61 460.12 57014.07 88888.00 2011-06-17 06:43:57.541 168 13197.35 460.98 57014.44 88888.00 2011-06-17 06:43:58.541 168 13198.00 460.61 57014.32 88888.00 2011-06-17 06:43:59.541 168 13198.38 460.36 57014.44 88888.00 2011-06-17 06:44:00.541 168 13198.38 460.86 57013.71 88888.00 2011-06-17 06:44:01.541 168 13198.12 460.49 57014.44 88888.00 2011-06-17 06:44:02.541 168 13198.25 460.86 57014.20 88888.00 2011-06-17 06:44:03.541 168 13197.87 460.49 57014.44 88888.00 2011-06-17 06:44:04.541 168 13198.25 461.48 57014.68 88888.00 2011-06-17 06:44:05.541 168 13198.25 460.86 57014.44 88888.00 2011-06-17 06:44:06.541 168 13197.48 460.49 57014.32 88888.00 2011-06-17 06:44:07.541 168 13197.48 460.49 57014.68 88888.00 2011-06-17 06:44:08.541 168 13198.51 461.23 57014.32 88888.00 2011-06-17 06:44:09.541 168 13198.38 460.74 57015.54 88888.00 2011-06-17 06:44:10.541 168 13197.74 460.49 57014.32 88888.00 2011-06-17 06:44:11.541 168 13198.12 461.23 57014.68 88888.00 2011-06-17 06:44:12.541 168 13198.00 460.61 57014.32 88888.00 2011-06-17 06:44:13.541 168 13198.77 460.86 57014.56 88888.00 2011-06-17 06:44:14.541 168 13198.25 460.12 57014.56 88888.00 2011-06-17 06:44:15.541 168 13197.48 460.86 57014.81 88888.00 2011-06-17 06:44:16.541 168 13198.38 460.74 57014.07 88888.00 2011-06-17 06:44:17.541 168 13198.00 460.61 57014.68 88888.00 2011-06-17 06:44:18.541 168 13198.00 461.11 57014.44 88888.00 2011-06-17 06:44:19.541 168 13198.64 460.49 57014.20 88888.00 2011-06-17 06:44:20.541 168 13198.77 460.49 57014.44 88888.00 2011-06-17 06:44:21.541 168 13198.90 460.74 57014.56 88888.00 2011-06-17 06:44:22.541 168 13197.87 460.61 57014.56 88888.00 2011-06-17 06:44:23.541 168 13198.38 460.49 57014.56 88888.00 2011-06-17 06:44:24.541 168 13198.38 460.36 57014.81 88888.00 2011-06-17 06:44:25.541 168 13198.51 460.98 57013.83 88888.00 2011-06-17 06:44:26.541 168 13198.64 459.99 57014.81 88888.00 2011-06-17 06:44:27.541 168 13198.25 460.74 57013.95 88888.00 2011-06-17 06:44:28.541 168 13198.00 460.61 57014.20 88888.00 2011-06-17 06:44:29.541 168 13198.64 460.61 57014.07 88888.00 2011-06-17 06:44:30.541 168 13198.38 460.74 57014.44 88888.00 2011-06-17 06:44:31.541 168 13198.38 460.86 57013.95 88888.00 2011-06-17 06:44:32.541 168 13198.64 460.98 57014.68 88888.00 2011-06-17 06:44:33.541 168 13198.38 460.36 57014.20 88888.00 2011-06-17 06:44:34.541 168 13198.64 460.61 57014.44 88888.00 2011-06-17 06:44:35.541 168 13198.00 460.61 57014.20 88888.00 2011-06-17 06:44:36.541 168 13198.51 460.98 57014.56 88888.00 2011-06-17 06:44:37.541 168 13198.64 460.86 57014.32 88888.00 2011-06-17 06:44:38.541 168 13199.42 459.99 57014.07 88888.00 2011-06-17 06:44:39.541 168 13198.64 460.49 57013.95 88888.00 2011-06-17 06:44:40.541 168 13197.74 459.87 57013.83 88888.00 2011-06-17 06:44:41.541 168 13198.51 460.24 57014.44 88888.00 2011-06-17 06:44:42.541 168 13198.12 460.49 57014.68 88888.00 2011-06-17 06:44:43.541 168 13198.51 460.36 57014.56 88888.00 2011-06-17 06:44:44.541 168 13197.87 459.62 57014.44 88888.00 2011-06-17 06:44:45.541 168 13198.51 460.12 57013.95 88888.00 2011-06-17 06:44:46.541 168 13198.51 460.74 57013.71 88888.00 2011-06-17 06:44:47.541 168 13198.00 459.87 57014.81 88888.00 2011-06-17 06:44:48.541 168 13198.90 460.24 57014.20 88888.00 2011-06-17 06:44:49.541 168 13198.77 459.87 57014.44 88888.00 2011-06-17 06:44:50.541 168 13199.16 460.61 57013.95 88888.00 2011-06-17 06:44:51.541 168 13197.87 459.62 57013.59 88888.00 2011-06-17 06:44:52.541 168 13198.51 460.49 57013.46 88888.00 2011-06-17 06:44:53.541 168 13198.77 459.87 57013.71 88888.00 2011-06-17 06:44:54.541 168 13198.38 459.75 57014.20 88888.00 2011-06-17 06:44:55.541 168 13198.51 459.62 57014.07 88888.00 2011-06-17 06:44:56.541 168 13198.51 460.36 57014.68 88888.00 2011-06-17 06:44:57.541 168 13198.25 459.50 57013.71 88888.00 2011-06-17 06:44:58.541 168 13198.77 459.75 57013.46 88888.00 2011-06-17 06:44:59.541 168 13198.12 459.00 57014.07 88888.00 2011-06-17 06:45:00.541 168 13198.77 459.75 57014.32 88888.00 2011-06-17 06:45:01.541 168 13197.87 459.00 57013.71 88888.00 2011-06-17 06:45:02.541 168 13198.12 459.25 57013.95 88888.00 2011-06-17 06:45:03.541 168 13198.64 459.37 57013.83 88888.00 2011-06-17 06:45:04.541 168 13197.87 459.37 57013.71 88888.00 2011-06-17 06:45:05.541 168 13198.25 459.00 57013.71 88888.00 2011-06-17 06:45:06.541 168 13198.25 458.26 57013.46 88888.00 2011-06-17 06:45:07.541 168 13197.35 459.25 57014.07 88888.00 2011-06-17 06:45:08.541 168 13197.74 459.50 57013.34 88888.00 2011-06-17 06:45:09.541 168 13198.38 458.88 57013.95 88888.00 2011-06-17 06:45:10.541 168 13197.87 459.50 57014.07 88888.00 2011-06-17 06:45:11.541 168 13197.87 459.37 57013.71 88888.00 2011-06-17 06:45:12.541 168 13197.87 458.26 57013.71 88888.00 2011-06-17 06:45:13.541 168 13197.74 459.37 57013.59 88888.00 2011-06-17 06:45:14.541 168 13198.25 459.50 57013.83 88888.00 2011-06-17 06:45:15.541 168 13197.87 459.13 57013.71 88888.00 2011-06-17 06:45:16.541 168 13197.74 459.50 57013.46 88888.00 2011-06-17 06:45:17.541 168 13197.74 458.75 57013.71 88888.00 2011-06-17 06:45:18.541 168 13198.00 459.37 57013.83 88888.00 2011-06-17 06:45:19.541 168 13198.25 459.75 57013.34 88888.00 2011-06-17 06:45:20.541 168 13197.87 458.88 57013.10 88888.00 2011-06-17 06:45:21.541 168 13197.87 459.13 57013.46 88888.00 2011-06-17 06:45:22.541 168 13197.61 458.63 57013.71 88888.00 2011-06-17 06:45:23.541 168 13197.87 458.75 57013.34 88888.00 2011-06-17 06:45:24.541 168 13197.74 459.37 57013.71 88888.00 2011-06-17 06:45:25.541 168 13197.87 459.62 57013.46 88888.00 2011-06-17 06:45:26.541 168 13198.25 458.63 57013.59 88888.00 2011-06-17 06:45:27.541 168 13197.87 458.75 57014.07 88888.00 2011-06-17 06:45:28.541 168 13197.61 459.00 57013.83 88888.00 2011-06-17 06:45:29.541 168 13197.61 458.88 57013.83 88888.00 2011-06-17 06:45:30.541 168 13197.87 458.88 57013.71 88888.00 2011-06-17 06:45:31.541 168 13197.48 458.51 57012.73 88888.00 2011-06-17 06:45:32.541 168 13198.00 459.87 57013.95 88888.00 2011-06-17 06:45:33.541 168 13198.12 459.75 57012.97 88888.00 2011-06-17 06:45:34.541 168 13198.25 459.00 57013.10 88888.00 2011-06-17 06:45:35.541 168 13197.61 459.37 57013.46 88888.00 2011-06-17 06:45:36.541 168 13196.44 459.25 57013.22 88888.00 2011-06-17 06:45:37.541 168 13197.48 459.25 57012.85 88888.00 2011-06-17 06:45:38.541 168 13197.48 459.00 57013.22 88888.00 2011-06-17 06:45:39.541 168 13198.00 459.75 57012.73 88888.00 2011-06-17 06:45:40.541 168 13198.12 459.75 57013.71 88888.00 2011-06-17 06:45:41.541 168 13197.61 459.37 57013.22 88888.00 2011-06-17 06:45:42.541 168 13197.48 459.25 57013.59 88888.00 2011-06-17 06:45:43.541 168 13197.87 459.62 57013.22 88888.00 2011-06-17 06:45:44.541 168 13197.35 458.88 57013.46 88888.00 2011-06-17 06:45:45.541 168 13198.51 459.00 57013.46 88888.00 2011-06-17 06:45:46.541 168 13198.38 459.62 57013.22 88888.00 2011-06-17 06:45:47.541 168 13198.38 459.00 57013.95 88888.00 2011-06-17 06:45:48.541 168 13198.77 459.00 57013.10 88888.00 2011-06-17 06:45:49.541 168 13197.74 458.75 57013.22 88888.00 2011-06-17 06:45:50.541 168 13198.12 459.13 57012.48 88888.00 2011-06-17 06:45:51.541 168 13197.61 458.88 57012.97 88888.00 2011-06-17 06:45:52.541 168 13198.12 459.25 57013.22 88888.00 2011-06-17 06:45:53.541 168 13197.87 458.88 57013.10 88888.00 2011-06-17 06:45:54.541 168 13198.12 458.88 57012.61 88888.00 2011-06-17 06:45:55.541 168 13197.87 458.51 57013.59 88888.00 2011-06-17 06:45:56.541 168 13198.51 458.63 57013.10 88888.00 2011-06-17 06:45:57.541 168 13198.12 459.13 57013.10 88888.00 2011-06-17 06:45:58.541 168 13198.00 459.50 57013.71 88888.00 2011-06-17 06:45:59.541 168 13197.74 458.88 57013.10 88888.00 2011-06-17 06:46:00.541 168 13198.25 460.12 57013.59 88888.00 2011-06-17 06:46:01.541 168 13198.90 459.37 57013.59 88888.00 2011-06-17 06:46:02.541 168 13198.00 458.88 57013.22 88888.00 2011-06-17 06:46:03.541 168 13197.74 458.51 57013.59 88888.00 2011-06-17 06:46:04.541 168 13198.00 459.75 57013.34 88888.00 2011-06-17 06:46:05.541 168 13198.38 458.75 57012.85 88888.00 2011-06-17 06:46:06.541 168 13198.00 459.50 57013.59 88888.00 2011-06-17 06:46:07.541 168 13199.29 458.38 57013.83 88888.00 2011-06-17 06:46:08.541 168 13198.64 458.88 57013.10 88888.00 2011-06-17 06:46:09.541 168 13198.51 459.00 57013.59 88888.00 2011-06-17 06:46:10.541 168 13198.64 458.63 57013.22 88888.00 2011-06-17 06:46:11.541 168 13198.90 459.25 57012.97 88888.00 2011-06-17 06:46:12.541 168 13198.38 458.75 57013.22 88888.00 2011-06-17 06:46:13.541 168 13198.00 459.13 57013.83 88888.00 2011-06-17 06:46:14.541 168 13198.38 458.88 57013.34 88888.00 2011-06-17 06:46:15.541 168 13198.64 459.62 57013.71 88888.00 2011-06-17 06:46:16.541 168 13198.38 459.00 57013.71 88888.00 2011-06-17 06:46:17.541 168 13198.64 459.25 57013.71 88888.00 2011-06-17 06:46:18.541 168 13198.38 459.50 57013.83 88888.00 2011-06-17 06:46:19.541 168 13199.29 458.88 57013.59 88888.00 2011-06-17 06:46:20.541 168 13199.29 459.75 57013.83 88888.00 2011-06-17 06:46:21.541 168 13198.90 458.75 57014.20 88888.00 2011-06-17 06:46:22.541 168 13198.51 458.88 57014.07 88888.00 2011-06-17 06:46:23.541 168 13198.77 458.75 57013.95 88888.00 2011-06-17 06:46:24.541 168 13199.29 459.13 57013.46 88888.00 2011-06-17 06:46:25.541 168 13199.29 459.25 57013.46 88888.00 2011-06-17 06:46:26.541 168 13198.90 459.62 57013.95 88888.00 2011-06-17 06:46:27.541 168 13198.90 458.88 57013.83 88888.00 2011-06-17 06:46:28.541 168 13198.77 459.25 57013.71 88888.00 2011-06-17 06:46:29.541 168 13198.77 459.25 57013.34 88888.00 2011-06-17 06:46:30.541 168 13198.51 459.13 57013.22 88888.00 2011-06-17 06:46:31.541 168 13199.68 459.37 57013.59 88888.00 2011-06-17 06:46:32.541 168 13199.03 458.26 57013.71 88888.00 2011-06-17 06:46:33.541 168 13198.51 459.50 57014.07 88888.00 2011-06-17 06:46:34.541 168 13199.03 459.87 57013.59 88888.00 2011-06-17 06:46:35.541 168 13199.42 459.00 57013.46 88888.00 2011-06-17 06:46:36.541 168 13199.68 458.51 57013.34 88888.00 2011-06-17 06:46:37.541 168 13198.51 459.00 57013.46 88888.00 2011-06-17 06:46:38.541 168 13199.03 459.50 57013.83 88888.00 2011-06-17 06:46:39.541 168 13199.55 459.13 57014.44 88888.00 2011-06-17 06:46:40.541 168 13199.03 459.37 57013.71 88888.00 2011-06-17 06:46:41.541 168 13198.64 459.13 57013.71 88888.00 2011-06-17 06:46:42.541 168 13199.55 458.88 57013.95 88888.00 2011-06-17 06:46:43.541 168 13198.90 459.13 57013.59 88888.00 2011-06-17 06:46:44.541 168 13199.16 459.37 57013.83 88888.00 2011-06-17 06:46:45.541 168 13199.68 459.25 57013.46 88888.00 2011-06-17 06:46:46.541 168 13199.29 458.63 57014.32 88888.00 2011-06-17 06:46:47.541 168 13199.42 459.25 57013.83 88888.00 2011-06-17 06:46:48.541 168 13199.55 458.75 57013.71 88888.00 2011-06-17 06:46:49.541 168 13199.94 459.13 57013.83 88888.00 2011-06-17 06:46:50.541 168 13199.42 459.25 57014.44 88888.00 2011-06-17 06:46:51.541 168 13199.16 459.00 57014.07 88888.00 2011-06-17 06:46:52.541 168 13199.29 458.75 57014.07 88888.00 2011-06-17 06:46:53.541 168 13199.42 458.63 57013.83 88888.00 2011-06-17 06:46:54.541 168 13199.68 459.50 57014.20 88888.00 2011-06-17 06:46:55.541 168 13199.81 458.51 57014.07 88888.00 2011-06-17 06:46:56.541 168 13199.81 458.63 57013.34 88888.00 2011-06-17 06:46:57.541 168 13199.55 459.13 57013.95 88888.00 2011-06-17 06:46:58.541 168 13200.59 459.13 57014.20 88888.00 2011-06-17 06:46:59.541 168 13199.42 458.88 57013.59 88888.00 2011-06-17 06:47:00.541 168 13199.42 459.62 57013.95 88888.00 2011-06-17 06:47:01.541 168 13199.55 459.37 57014.07 88888.00 2011-06-17 06:47:02.541 168 13199.68 458.51 57014.07 88888.00 2011-06-17 06:47:03.541 168 13199.94 459.50 57014.56 88888.00 2011-06-17 06:47:04.541 168 13200.20 458.51 57014.32 88888.00 2011-06-17 06:47:05.541 168 13199.55 458.51 57014.32 88888.00 2011-06-17 06:47:06.541 168 13199.16 458.63 57013.95 88888.00 2011-06-17 06:47:07.541 168 13199.81 458.51 57014.44 88888.00 2011-06-17 06:47:08.541 168 13199.81 459.13 57014.68 88888.00 2011-06-17 06:47:09.541 168 13199.94 458.88 57013.59 88888.00 2011-06-17 06:47:10.541 168 13199.42 459.00 57013.83 88888.00 2011-06-17 06:47:11.541 168 13199.94 458.63 57013.83 88888.00 2011-06-17 06:47:12.541 168 13199.81 458.88 57014.44 88888.00 2011-06-17 06:47:13.541 168 13199.94 458.75 57013.71 88888.00 2011-06-17 06:47:14.541 168 13199.94 459.25 57014.68 88888.00 2011-06-17 06:47:15.541 168 13199.94 458.88 57013.95 88888.00 2011-06-17 06:47:16.541 168 13199.68 458.51 57013.59 88888.00 2011-06-17 06:47:17.541 168 13200.72 459.13 57013.83 88888.00 2011-06-17 06:47:18.541 168 13200.46 459.37 57013.95 88888.00 2011-06-17 06:47:19.541 168 13200.46 459.37 57014.44 88888.00 2011-06-17 06:47:20.541 168 13200.46 459.25 57013.95 88888.00 2011-06-17 06:47:21.541 168 13199.68 459.37 57013.34 88888.00 2011-06-17 06:47:22.541 168 13200.46 458.51 57014.20 88888.00 2011-06-17 06:47:23.541 168 13200.59 458.51 57014.20 88888.00 2011-06-17 06:47:24.541 168 13200.46 459.13 57013.71 88888.00 2011-06-17 06:47:25.541 168 13200.46 459.37 57014.20 88888.00 2011-06-17 06:47:26.541 168 13201.37 459.13 57014.07 88888.00 2011-06-17 06:47:27.541 168 13200.59 459.25 57014.44 88888.00 2011-06-17 06:47:28.541 168 13200.20 459.37 57014.20 88888.00 2011-06-17 06:47:29.541 168 13200.33 459.87 57014.32 88888.00 2011-06-17 06:47:30.541 168 13201.24 459.25 57014.32 88888.00 2011-06-17 06:47:31.541 168 13200.72 459.00 57014.20 88888.00 2011-06-17 06:47:32.541 168 13200.85 459.25 57014.44 88888.00 2011-06-17 06:47:33.541 168 13200.20 458.51 57013.83 88888.00 2011-06-17 06:47:34.541 168 13200.98 459.50 57014.56 88888.00 2011-06-17 06:47:35.541 168 13200.33 458.26 57014.07 88888.00 2011-06-17 06:47:36.541 168 13201.24 458.51 57014.68 88888.00 2011-06-17 06:47:37.541 168 13200.46 458.88 57014.44 88888.00 2011-06-17 06:47:38.541 168 13200.59 459.00 57014.44 88888.00 2011-06-17 06:47:39.541 168 13200.46 459.37 57014.32 88888.00 2011-06-17 06:47:40.541 168 13200.85 459.00 57013.95 88888.00 2011-06-17 06:47:41.541 168 13200.85 459.25 57013.95 88888.00 2011-06-17 06:47:42.541 168 13201.11 458.88 57014.68 88888.00 2011-06-17 06:47:43.541 168 13200.20 459.00 57014.56 88888.00 2011-06-17 06:47:44.541 168 13200.20 458.75 57014.68 88888.00 2011-06-17 06:47:45.541 168 13200.20 459.37 57014.32 88888.00 2011-06-17 06:47:46.541 168 13200.72 458.88 57014.68 88888.00 2011-06-17 06:47:47.541 168 13200.72 459.00 57014.68 88888.00 2011-06-17 06:47:48.541 168 13200.07 459.25 57013.71 88888.00 2011-06-17 06:47:49.541 168 13200.98 459.37 57014.44 88888.00 2011-06-17 06:47:50.541 168 13200.72 459.25 57014.56 88888.00 2011-06-17 06:47:51.541 168 13200.59 458.75 57014.44 88888.00 2011-06-17 06:47:52.541 168 13200.85 459.00 57013.71 88888.00 2011-06-17 06:47:53.541 168 13200.85 458.51 57014.93 88888.00 2011-06-17 06:47:54.541 168 13200.98 458.63 57014.56 88888.00 2011-06-17 06:47:55.541 168 13200.59 459.13 57014.44 88888.00 2011-06-17 06:47:56.541 168 13200.59 459.25 57015.05 88888.00 2011-06-17 06:47:57.541 168 13201.24 459.00 57014.44 88888.00 2011-06-17 06:47:58.541 168 13201.37 459.00 57014.56 88888.00 2011-06-17 06:47:59.541 168 13200.46 458.88 57014.81 88888.00 2011-06-17 06:48:00.541 168 13200.33 458.88 57014.32 88888.00 2011-06-17 06:48:01.541 168 13200.85 458.88 57015.30 88888.00 2011-06-17 06:48:02.541 168 13201.11 458.88 57014.07 88888.00 2011-06-17 06:48:03.541 168 13200.59 459.13 57015.30 88888.00 2011-06-17 06:48:04.541 168 13201.24 459.37 57014.32 88888.00 2011-06-17 06:48:05.541 168 13201.11 458.38 57014.68 88888.00 2011-06-17 06:48:06.541 168 13201.11 458.63 57014.44 88888.00 2011-06-17 06:48:07.541 168 13201.50 459.13 57014.68 88888.00 2011-06-17 06:48:08.541 168 13200.59 459.13 57013.95 88888.00 2011-06-17 06:48:09.541 168 13200.59 458.63 57014.07 88888.00 2011-06-17 06:48:10.541 168 13200.85 458.63 57015.18 88888.00 2011-06-17 06:48:11.541 168 13201.37 458.75 57014.56 88888.00 2011-06-17 06:48:12.541 168 13200.98 458.63 57014.56 88888.00 2011-06-17 06:48:13.541 168 13200.85 459.62 57014.93 88888.00 2011-06-17 06:48:14.541 168 13201.11 458.88 57014.56 88888.00 2011-06-17 06:48:15.541 168 13200.98 459.25 57014.44 88888.00 2011-06-17 06:48:16.541 168 13201.37 458.51 57015.18 88888.00 2011-06-17 06:48:17.541 168 13201.24 458.75 57014.93 88888.00 2011-06-17 06:48:18.541 168 13200.85 458.38 57014.56 88888.00 2011-06-17 06:48:19.541 168 13201.24 458.51 57014.44 88888.00 2011-06-17 06:48:20.541 168 13201.11 459.00 57014.56 88888.00 2011-06-17 06:48:21.541 168 13201.24 458.51 57014.68 88888.00 2011-06-17 06:48:22.541 168 13200.85 459.00 57015.05 88888.00 2011-06-17 06:48:23.541 168 13200.59 458.51 57014.32 88888.00 2011-06-17 06:48:24.541 168 13201.24 458.88 57015.30 88888.00 2011-06-17 06:48:25.541 168 13201.11 458.63 57014.20 88888.00 2011-06-17 06:48:26.541 168 13201.24 458.26 57014.68 88888.00 2011-06-17 06:48:27.541 168 13201.11 458.63 57014.93 88888.00 2011-06-17 06:48:28.541 168 13200.98 458.38 57014.56 88888.00 2011-06-17 06:48:29.541 168 13200.59 458.63 57015.30 88888.00 2011-06-17 06:48:30.541 168 13200.98 458.75 57015.18 88888.00 2011-06-17 06:48:31.541 168 13200.59 458.38 57015.05 88888.00 2011-06-17 06:48:32.541 168 13201.37 459.00 57014.56 88888.00 2011-06-17 06:48:33.541 168 13201.24 458.38 57014.68 88888.00 2011-06-17 06:48:34.541 168 13201.50 458.88 57014.81 88888.00 2011-06-17 06:48:35.541 168 13201.37 458.38 57015.30 88888.00 2011-06-17 06:48:36.541 168 13201.24 458.01 57015.42 88888.00 2011-06-17 06:48:37.541 168 13200.85 457.89 57014.93 88888.00 2011-06-17 06:48:38.541 168 13200.59 458.51 57014.93 88888.00 2011-06-17 06:48:39.541 168 13201.11 457.76 57014.56 88888.00 2011-06-17 06:48:40.541 168 13201.76 458.63 57015.05 88888.00 2011-06-17 06:48:41.541 168 13201.24 457.76 57014.44 88888.00 2011-06-17 06:48:42.541 168 13200.46 458.01 57014.56 88888.00 2011-06-17 06:48:43.541 168 13200.72 458.26 57014.81 88888.00 2011-06-17 06:48:44.541 168 13201.24 458.63 57014.81 88888.00 2011-06-17 06:48:45.541 168 13201.24 458.51 57014.68 88888.00 2011-06-17 06:48:46.541 168 13201.11 458.26 57014.20 88888.00 2011-06-17 06:48:47.541 168 13201.11 458.26 57014.20 88888.00 2011-06-17 06:48:48.541 168 13200.98 458.14 57014.56 88888.00 2011-06-17 06:48:49.541 168 13200.85 458.51 57014.32 88888.00 2011-06-17 06:48:50.541 168 13199.94 457.89 57014.32 88888.00 2011-06-17 06:48:51.541 168 13200.59 458.14 57014.32 88888.00 2011-06-17 06:48:52.541 168 13200.98 458.01 57015.05 88888.00 2011-06-17 06:48:53.541 168 13201.37 458.63 57014.68 88888.00 2011-06-17 06:48:54.541 168 13201.11 458.38 57014.44 88888.00 2011-06-17 06:48:55.541 168 13201.11 458.51 57013.95 88888.00 2011-06-17 06:48:56.541 168 13200.85 458.88 57015.05 88888.00 2011-06-17 06:48:57.541 168 13200.46 458.14 57014.56 88888.00 2011-06-17 06:48:58.541 168 13199.81 458.88 57014.07 88888.00 2011-06-17 06:48:59.541 168 13200.46 457.52 57014.32 88888.00 2011-06-17 06:49:00.541 168 13200.59 458.51 57014.32 88888.00 2011-06-17 06:49:01.541 168 13201.11 458.38 57014.20 88888.00 2011-06-17 06:49:02.541 168 13200.07 458.26 57015.18 88888.00 2011-06-17 06:49:03.541 168 13200.59 458.75 57014.81 88888.00 2011-06-17 06:49:04.541 168 13200.59 458.63 57014.56 88888.00 2011-06-17 06:49:05.541 168 13200.33 458.38 57014.32 88888.00 2011-06-17 06:49:06.541 168 13200.59 458.01 57014.32 88888.00 2011-06-17 06:49:07.541 168 13200.59 458.01 57014.07 88888.00 2011-06-17 06:49:08.541 168 13200.85 458.14 57013.59 88888.00 2011-06-17 06:49:09.541 168 13200.85 458.51 57014.32 88888.00 2011-06-17 06:49:10.541 168 13200.46 458.51 57014.93 88888.00 2011-06-17 06:49:11.541 168 13200.72 458.14 57014.32 88888.00 2011-06-17 06:49:12.541 168 13201.37 457.64 57014.32 88888.00 2011-06-17 06:49:13.541 168 13200.85 458.14 57014.56 88888.00 2011-06-17 06:49:14.541 168 13201.50 458.01 57014.81 88888.00 2011-06-17 06:49:15.541 168 13200.72 457.39 57014.20 88888.00 2011-06-17 06:49:16.541 168 13200.98 458.01 57014.07 88888.00 2011-06-17 06:49:17.541 168 13200.46 458.38 57014.81 88888.00 2011-06-17 06:49:18.541 168 13201.50 458.26 57014.68 88888.00 2011-06-17 06:49:19.541 168 13201.24 458.26 57014.68 88888.00 2011-06-17 06:49:20.541 168 13200.20 457.89 57013.95 88888.00 2011-06-17 06:49:21.541 168 13200.46 458.01 57014.20 88888.00 2011-06-17 06:49:22.541 168 13201.50 458.01 57014.93 88888.00 2011-06-17 06:49:23.541 168 13200.98 458.75 57014.20 88888.00 2011-06-17 06:49:24.541 168 13200.59 458.01 57014.07 88888.00 2011-06-17 06:49:25.541 168 13200.72 459.37 57014.20 88888.00 2011-06-17 06:49:26.541 168 13200.98 458.26 57014.81 88888.00 2011-06-17 06:49:27.541 168 13200.59 457.89 57015.18 88888.00 2011-06-17 06:49:28.541 168 13201.11 458.26 57014.32 88888.00 2011-06-17 06:49:29.541 168 13200.98 458.14 57014.81 88888.00 2011-06-17 06:49:30.541 168 13200.98 458.63 57014.20 88888.00 2011-06-17 06:49:31.541 168 13201.76 458.51 57014.93 88888.00 2011-06-17 06:49:32.541 168 13201.37 458.14 57014.56 88888.00 2011-06-17 06:49:33.541 168 13200.98 458.63 57014.32 88888.00 2011-06-17 06:49:34.541 168 13201.24 458.38 57013.59 88888.00 2011-06-17 06:49:35.541 168 13201.37 457.76 57014.32 88888.00 2011-06-17 06:49:36.541 168 13200.85 458.14 57014.93 88888.00 2011-06-17 06:49:37.541 168 13200.33 457.89 57014.81 88888.00 2011-06-17 06:49:38.541 168 13200.85 457.52 57013.95 88888.00 2011-06-17 06:49:39.541 168 13201.37 458.51 57014.20 88888.00 2011-06-17 06:49:40.541 168 13201.63 457.39 57014.81 88888.00 2011-06-17 06:49:41.541 168 13200.85 457.89 57014.44 88888.00 2011-06-17 06:49:42.541 168 13201.76 457.64 57014.07 88888.00 2011-06-17 06:49:43.541 168 13202.15 457.89 57014.68 88888.00 2011-06-17 06:49:44.541 168 13201.76 457.89 57014.44 88888.00 2011-06-17 06:49:45.541 168 13201.37 457.89 57014.56 88888.00 2011-06-17 06:49:46.541 168 13201.11 456.90 57014.32 88888.00 2011-06-17 06:49:47.540 168 13200.98 457.76 57014.56 88888.00 2011-06-17 06:49:48.540 168 13201.76 457.89 57013.95 88888.00 2011-06-17 06:49:49.540 168 13201.24 457.27 57015.05 88888.00 2011-06-17 06:49:50.540 168 13200.85 457.14 57014.07 88888.00 2011-06-17 06:49:51.540 168 13201.24 457.02 57014.20 88888.00 2011-06-17 06:49:52.540 168 13201.11 457.14 57014.68 88888.00 2011-06-17 06:49:53.540 168 13201.11 457.39 57014.32 88888.00 2011-06-17 06:49:54.540 168 13200.33 457.27 57014.44 88888.00 2011-06-17 06:49:55.540 168 13200.98 457.02 57014.68 88888.00 2011-06-17 06:49:56.540 168 13200.46 456.90 57013.95 88888.00 2011-06-17 06:49:57.540 168 13200.72 456.90 57015.05 88888.00 2011-06-17 06:49:58.540 168 13200.98 456.65 57014.68 88888.00 2011-06-17 06:49:59.540 168 13200.85 456.65 57014.81 88888.00 2011-06-17 06:50:00.540 168 13200.85 457.14 57014.56 88888.00 2011-06-17 06:50:01.540 168 13200.85 457.27 57014.81 88888.00 2011-06-17 06:50:02.540 168 13201.37 457.27 57014.44 88888.00 2011-06-17 06:50:03.540 168 13200.85 456.90 57013.71 88888.00 2011-06-17 06:50:04.540 168 13201.63 456.65 57014.32 88888.00 2011-06-17 06:50:05.540 168 13201.50 456.53 57014.81 88888.00 2011-06-17 06:50:06.540 168 13201.11 456.53 57015.18 88888.00 2011-06-17 06:50:07.540 168 13201.37 456.28 57013.83 88888.00 2011-06-17 06:50:08.540 168 13201.11 456.77 57013.95 88888.00 2011-06-17 06:50:09.540 168 13200.59 456.40 57014.20 88888.00 2011-06-17 06:50:10.540 168 13200.98 456.77 57014.56 88888.00 2011-06-17 06:50:11.540 168 13200.98 457.14 57014.81 88888.00 2011-06-17 06:50:12.540 168 13200.46 456.15 57014.20 88888.00 2011-06-17 06:50:13.540 168 13201.37 456.65 57014.32 88888.00 2011-06-17 06:50:14.540 168 13201.24 456.77 57014.68 88888.00 2011-06-17 06:50:15.540 168 13200.59 456.15 57014.07 88888.00 2011-06-17 06:50:16.540 168 13200.33 456.65 57014.68 88888.00 2011-06-17 06:50:17.540 168 13200.72 456.53 57013.83 88888.00 2011-06-17 06:50:18.540 168 13201.24 456.53 57013.71 88888.00 2011-06-17 06:50:19.540 168 13201.11 456.65 57014.07 88888.00 2011-06-17 06:50:20.540 168 13200.98 456.15 57014.20 88888.00 2011-06-17 06:50:21.540 168 13201.37 456.40 57013.83 88888.00 2011-06-17 06:50:22.540 168 13200.72 456.15 57014.32 88888.00 2011-06-17 06:50:23.540 168 13200.85 456.28 57014.07 88888.00 2011-06-17 06:50:24.540 168 13201.11 455.78 57014.44 88888.00 2011-06-17 06:50:25.540 168 13201.50 456.03 57014.32 88888.00 2011-06-17 06:50:26.540 168 13200.98 456.28 57014.07 88888.00 2011-06-17 06:50:27.540 168 13200.46 456.28 57014.44 88888.00 2011-06-17 06:50:28.540 168 13200.59 455.78 57014.56 88888.00 2011-06-17 06:50:29.540 168 13200.20 456.28 57014.20 88888.00 2011-06-17 06:50:30.540 168 13200.33 456.65 57013.95 88888.00 2011-06-17 06:50:31.540 168 13201.24 456.28 57014.20 88888.00 2011-06-17 06:50:32.540 168 13201.11 456.15 57013.59 88888.00 2011-06-17 06:50:33.540 168 13200.46 455.66 57014.56 88888.00 2011-06-17 06:50:34.540 168 13200.85 456.28 57014.81 88888.00 2011-06-17 06:50:35.540 168 13200.46 456.03 57013.95 88888.00 2011-06-17 06:50:36.540 168 13201.24 456.03 57014.32 88888.00 2011-06-17 06:50:37.540 168 13200.20 456.28 57013.59 88888.00 2011-06-17 06:50:38.540 168 13200.72 456.65 57014.07 88888.00 2011-06-17 06:50:39.540 168 13200.85 456.28 57013.95 88888.00 2011-06-17 06:50:40.540 168 13200.98 456.15 57014.07 88888.00 2011-06-17 06:50:41.540 168 13200.85 456.03 57014.32 88888.00 2011-06-17 06:50:42.540 168 13200.72 455.53 57014.44 88888.00 2011-06-17 06:50:43.540 168 13200.72 455.91 57014.07 88888.00 2011-06-17 06:50:44.540 168 13200.59 456.15 57013.83 88888.00 2011-06-17 06:50:45.540 168 13200.85 456.03 57014.93 88888.00 2011-06-17 06:50:46.540 168 13200.72 456.53 57014.44 88888.00 2011-06-17 06:50:47.540 168 13201.37 456.15 57014.07 88888.00 2011-06-17 06:50:48.540 168 13201.24 455.78 57014.20 88888.00 2011-06-17 06:50:49.540 168 13200.72 455.91 57014.56 88888.00 2011-06-17 06:50:50.540 168 13200.59 456.15 57014.20 88888.00 2011-06-17 06:50:51.540 168 13201.11 456.03 57014.44 88888.00 2011-06-17 06:50:52.540 168 13200.33 455.91 57013.95 88888.00 2011-06-17 06:50:53.540 168 13201.50 456.15 57014.20 88888.00 2011-06-17 06:50:54.540 168 13200.98 456.28 57014.44 88888.00 2011-06-17 06:50:55.540 168 13200.46 456.53 57014.07 88888.00 2011-06-17 06:50:56.540 168 13201.76 456.65 57014.68 88888.00 2011-06-17 06:50:57.540 168 13200.85 456.03 57013.59 88888.00 2011-06-17 06:50:58.540 168 13201.11 456.77 57014.68 88888.00 2011-06-17 06:50:59.540 168 13201.11 456.65 57014.32 88888.00 2011-06-17 06:51:00.540 168 13201.24 456.03 57013.71 88888.00 2011-06-17 06:51:01.540 168 13201.24 456.28 57014.93 88888.00 2011-06-17 06:51:02.540 168 13201.63 456.90 57014.07 88888.00 2011-06-17 06:51:03.540 168 13201.50 455.78 57014.07 88888.00 2011-06-17 06:51:04.540 168 13201.37 456.03 57014.56 88888.00 2011-06-17 06:51:05.540 168 13201.11 456.03 57014.32 88888.00 2011-06-17 06:51:06.540 168 13201.37 456.65 57014.32 88888.00 2011-06-17 06:51:07.540 168 13202.02 456.03 57014.20 88888.00 2011-06-17 06:51:08.540 168 13200.72 456.03 57014.68 88888.00 2011-06-17 06:51:09.540 168 13200.98 456.28 57013.95 88888.00 2011-06-17 06:51:10.540 168 13201.37 455.91 57014.44 88888.00 2011-06-17 06:51:11.540 168 13201.11 456.03 57014.20 88888.00 2011-06-17 06:51:12.540 168 13201.24 455.66 57014.56 88888.00 2011-06-17 06:51:13.540 168 13202.02 455.41 57014.44 88888.00 2011-06-17 06:51:14.540 168 13201.63 455.41 57014.56 88888.00 2011-06-17 06:51:15.540 168 13200.98 455.53 57014.68 88888.00 2011-06-17 06:51:16.540 168 13201.37 455.78 57014.20 88888.00 2011-06-17 06:51:17.540 168 13201.24 455.53 57014.20 88888.00 2011-06-17 06:51:18.540 168 13201.63 455.91 57014.32 88888.00 2011-06-17 06:51:19.540 168 13201.76 454.92 57013.95 88888.00 2011-06-17 06:51:20.540 168 13201.24 455.16 57013.95 88888.00 2011-06-17 06:51:21.540 168 13201.11 455.29 57014.56 88888.00 2011-06-17 06:51:22.540 168 13201.24 455.16 57014.93 88888.00 2011-06-17 06:51:23.540 168 13201.24 455.91 57013.83 88888.00 2011-06-17 06:51:24.540 168 13200.98 455.41 57015.05 88888.00 2011-06-17 06:51:25.540 168 13201.24 456.03 57015.18 88888.00 2011-06-17 06:51:26.540 168 13201.11 455.66 57014.20 88888.00 2011-06-17 06:51:27.540 168 13201.50 454.79 57014.56 88888.00 2011-06-17 06:51:28.540 168 13201.89 455.16 57014.81 88888.00 2011-06-17 06:51:29.540 168 13201.50 454.79 57015.18 88888.00 2011-06-17 06:51:30.540 168 13200.72 454.67 57014.93 88888.00 2011-06-17 06:51:31.540 168 13201.11 454.92 57014.68 88888.00 2011-06-17 06:51:32.540 168 13200.85 454.79 57014.44 88888.00 2011-06-17 06:51:33.540 168 13201.24 454.42 57014.20 88888.00 2011-06-17 06:51:34.540 168 13200.72 454.79 57014.81 88888.00 2011-06-17 06:51:35.540 168 13201.11 454.42 57014.32 88888.00 2011-06-17 06:51:36.540 168 13201.11 455.16 57014.93 88888.00 2011-06-17 06:51:37.540 168 13200.33 455.29 57014.68 88888.00 2011-06-17 06:51:38.540 168 13201.24 454.42 57014.32 88888.00 2011-06-17 06:51:39.540 168 13201.11 454.92 57013.71 88888.00 2011-06-17 06:51:40.540 168 13201.24 454.79 57014.32 88888.00 2011-06-17 06:51:41.540 168 13201.11 454.67 57013.59 88888.00 2011-06-17 06:51:42.540 168 13201.50 454.67 57013.95 88888.00 2011-06-17 06:51:43.540 168 13200.59 454.79 57014.20 88888.00 2011-06-17 06:51:44.540 168 13202.02 454.54 57013.59 88888.00 2011-06-17 06:51:45.540 168 13201.11 455.29 57014.32 88888.00 2011-06-17 06:51:46.540 168 13199.94 454.42 57014.32 88888.00 2011-06-17 06:51:47.540 168 13201.11 454.67 57014.32 88888.00 2011-06-17 06:51:48.540 168 13201.24 454.92 57014.07 88888.00 2011-06-17 06:51:49.540 168 13200.98 454.92 57013.95 88888.00 2011-06-17 06:51:50.540 168 13201.11 454.67 57015.05 88888.00 2011-06-17 06:51:51.540 168 13200.72 454.67 57015.54 88888.00 2011-06-17 06:51:52.540 168 13201.11 455.41 57014.32 88888.00 2011-06-17 06:51:53.540 168 13200.85 454.54 57014.44 88888.00 2011-06-17 06:51:54.540 168 13200.85 454.42 57014.07 88888.00 2011-06-17 06:51:55.540 168 13200.59 455.29 57014.32 88888.00 2011-06-17 06:51:56.540 168 13200.98 454.67 57014.44 88888.00 2011-06-17 06:51:57.540 168 13200.98 454.05 57014.56 88888.00 2011-06-17 06:51:58.540 168 13201.50 454.79 57014.56 88888.00 2011-06-17 06:51:59.540 168 13200.59 454.67 57014.81 88888.00 2011-06-17 06:52:00.540 168 13200.85 455.04 57014.93 88888.00 2011-06-17 06:52:01.540 168 13200.98 454.67 57014.07 88888.00 2011-06-17 06:52:02.540 168 13200.72 454.54 57014.44 88888.00 2011-06-17 06:52:03.540 168 13200.98 454.54 57014.32 88888.00 2011-06-17 06:52:04.540 168 13201.24 455.16 57014.68 88888.00 2011-06-17 06:52:05.540 168 13200.33 454.92 57014.32 88888.00 2011-06-17 06:52:06.540 168 13201.11 454.92 57014.68 88888.00 2011-06-17 06:52:07.540 168 13201.11 454.54 57013.83 88888.00 2011-06-17 06:52:08.540 168 13200.85 455.04 57014.07 88888.00 2011-06-17 06:52:09.540 168 13200.85 454.67 57014.07 88888.00 2011-06-17 06:52:10.540 168 13201.50 454.30 57014.44 88888.00 2011-06-17 06:52:11.540 168 13201.24 454.54 57014.32 88888.00 2011-06-17 06:52:12.540 168 13201.11 454.30 57014.32 88888.00 2011-06-17 06:52:13.540 168 13201.89 454.79 57015.05 88888.00 2011-06-17 06:52:14.540 168 13200.85 455.04 57014.07 88888.00 2011-06-17 06:52:15.540 168 13201.37 454.42 57014.44 88888.00 2011-06-17 06:52:16.540 168 13201.76 454.05 57014.44 88888.00 2011-06-17 06:52:17.540 168 13201.37 454.92 57014.20 88888.00 2011-06-17 06:52:18.540 168 13201.37 454.42 57015.18 88888.00 2011-06-17 06:52:19.540 168 13201.37 454.79 57014.20 88888.00 2011-06-17 06:52:20.540 168 13200.59 454.17 57014.93 88888.00 2011-06-17 06:52:21.540 168 13201.24 453.80 57015.05 88888.00 2011-06-17 06:52:22.540 168 13201.89 454.05 57015.18 88888.00 2011-06-17 06:52:23.540 168 13201.11 454.54 57014.07 88888.00 2011-06-17 06:52:24.540 168 13201.11 454.30 57014.81 88888.00 2011-06-17 06:52:25.540 168 13202.02 453.92 57014.44 88888.00 2011-06-17 06:52:26.540 168 13200.85 454.54 57014.32 88888.00 2011-06-17 06:52:27.540 168 13201.37 453.92 57015.30 88888.00 2011-06-17 06:52:28.540 168 13200.59 453.92 57015.05 88888.00 2011-06-17 06:52:29.540 168 13202.28 454.42 57014.93 88888.00 2011-06-17 06:52:30.540 168 13201.50 454.42 57015.05 88888.00 2011-06-17 06:52:31.540 168 13202.02 454.42 57014.81 88888.00 2011-06-17 06:52:32.540 168 13202.02 454.54 57014.93 88888.00 2011-06-17 06:52:33.540 168 13201.37 454.17 57014.44 88888.00 2011-06-17 06:52:34.540 168 13202.15 453.55 57014.68 88888.00 2011-06-17 06:52:35.540 168 13201.63 453.55 57014.93 88888.00 2011-06-17 06:52:36.540 168 13202.02 454.05 57015.18 88888.00 2011-06-17 06:52:37.540 168 13201.89 454.05 57015.18 88888.00 2011-06-17 06:52:38.540 168 13201.76 454.17 57014.68 88888.00 2011-06-17 06:52:39.540 168 13201.50 453.92 57015.42 88888.00 2011-06-17 06:52:40.540 168 13201.89 453.43 57015.30 88888.00 2011-06-17 06:52:41.540 168 13201.50 454.54 57015.05 88888.00 2011-06-17 06:52:42.540 168 13201.76 454.05 57014.93 88888.00 2011-06-17 06:52:43.540 168 13200.98 453.68 57014.93 88888.00 2011-06-17 06:52:44.540 168 13201.11 453.43 57015.30 88888.00 2011-06-17 06:52:45.540 168 13201.76 453.80 57015.30 88888.00 2011-06-17 06:52:46.540 168 13202.02 453.68 57015.66 88888.00 2011-06-17 06:52:47.540 168 13202.28 454.17 57014.93 88888.00 2011-06-17 06:52:48.540 168 13202.02 454.05 57015.42 88888.00 2011-06-17 06:52:49.540 168 13202.02 453.55 57015.42 88888.00 2011-06-17 06:52:50.540 168 13201.63 454.30 57015.42 88888.00 2011-06-17 06:52:51.540 168 13201.76 453.68 57015.18 88888.00 2011-06-17 06:52:52.540 168 13201.50 453.80 57015.54 88888.00 2011-06-17 06:52:53.540 168 13202.15 454.17 57015.54 88888.00 2011-06-17 06:52:54.540 168 13201.50 453.80 57015.18 88888.00 2011-06-17 06:52:55.540 168 13201.50 454.30 57015.91 88888.00 2011-06-17 06:52:56.540 168 13201.50 453.92 57015.42 88888.00 2011-06-17 06:52:57.540 168 13202.15 454.17 57015.66 88888.00 2011-06-17 06:52:58.540 168 13201.50 453.80 57015.54 88888.00 2011-06-17 06:52:59.540 168 13201.63 454.17 57015.42 88888.00 2011-06-17 06:53:00.540 168 13201.50 454.54 57016.03 88888.00 2011-06-17 06:53:01.540 168 13201.89 454.05 57015.05 88888.00 2011-06-17 06:53:02.540 168 13201.76 454.05 57015.66 88888.00 2011-06-17 06:53:03.540 168 13201.76 453.80 57015.42 88888.00 2011-06-17 06:53:04.540 168 13201.50 454.30 57016.15 88888.00 2011-06-17 06:53:05.540 168 13201.37 454.30 57014.81 88888.00 2011-06-17 06:53:06.540 168 13201.76 455.04 57015.30 88888.00 2011-06-17 06:53:07.540 168 13201.11 454.30 57015.79 88888.00 2011-06-17 06:53:08.540 168 13201.76 453.80 57015.18 88888.00 2011-06-17 06:53:09.540 168 13203.06 454.05 57016.03 88888.00 2011-06-17 06:53:10.540 168 13202.02 454.42 57016.03 88888.00 2011-06-17 06:53:11.540 168 13202.15 454.17 57015.79 88888.00 2011-06-17 06:53:12.540 168 13202.02 453.55 57016.03 88888.00 2011-06-17 06:53:13.540 168 13202.02 454.05 57015.30 88888.00 2011-06-17 06:53:14.540 168 13202.02 453.68 57015.79 88888.00 2011-06-17 06:53:15.540 168 13202.93 453.68 57015.66 88888.00 2011-06-17 06:53:16.540 168 13202.28 453.92 57015.66 88888.00 2011-06-17 06:53:17.540 168 13202.80 453.92 57015.66 88888.00 2011-06-17 06:53:18.540 168 13202.02 454.05 57016.27 88888.00 2011-06-17 06:53:19.540 168 13202.15 454.17 57015.79 88888.00 2011-06-17 06:53:20.540 168 13202.15 453.68 57016.15 88888.00 2011-06-17 06:53:21.540 168 13202.28 454.05 57015.66 88888.00 2011-06-17 06:53:22.540 168 13202.41 453.68 57016.15 88888.00 2011-06-17 06:53:23.540 168 13202.54 454.42 57016.64 88888.00 2011-06-17 06:53:24.540 168 13202.02 453.68 57015.79 88888.00 2011-06-17 06:53:25.540 168 13203.06 453.43 57016.77 88888.00 2011-06-17 06:53:26.540 168 13203.19 453.55 57015.79 88888.00 2011-06-17 06:53:27.540 168 13202.41 454.42 57015.91 88888.00 2011-06-17 06:53:28.540 168 13202.41 454.17 57016.03 88888.00 2011-06-17 06:53:29.540 168 13202.67 454.54 57016.03 88888.00 2011-06-17 06:53:30.540 168 13202.54 453.92 57016.03 88888.00 2011-06-17 06:53:31.540 168 13202.41 453.80 57016.03 88888.00 2011-06-17 06:53:32.540 168 13202.93 453.68 57016.15 88888.00 2011-06-17 06:53:33.540 168 13202.41 453.68 57015.91 88888.00 2011-06-17 06:53:34.540 168 13202.80 454.30 57016.27 88888.00 2011-06-17 06:53:35.540 168 13202.80 454.05 57016.40 88888.00 2011-06-17 06:53:36.540 168 13202.15 453.92 57015.79 88888.00 2011-06-17 06:53:37.540 168 13202.02 454.42 57016.64 88888.00 2011-06-17 06:53:38.540 168 13202.54 453.68 57016.40 88888.00 2011-06-17 06:53:39.540 168 13202.54 453.80 57016.03 88888.00 2011-06-17 06:53:40.540 168 13202.54 453.43 57016.89 88888.00 2011-06-17 06:53:41.540 168 13202.93 454.17 57016.03 88888.00 2011-06-17 06:53:42.540 168 13202.67 453.68 57016.40 88888.00 2011-06-17 06:53:43.540 168 13203.32 454.17 57017.13 88888.00 2011-06-17 06:53:44.540 168 13202.93 453.80 57015.91 88888.00 2011-06-17 06:53:45.540 168 13202.54 454.05 57016.40 88888.00 2011-06-17 06:53:46.540 168 13202.67 453.92 57016.03 88888.00 2011-06-17 06:53:47.540 168 13202.80 453.68 57016.40 88888.00 2011-06-17 06:53:48.540 168 13202.93 453.80 57016.77 88888.00 2011-06-17 06:53:49.540 168 13202.67 453.68 57016.40 88888.00 2011-06-17 06:53:50.540 168 13203.19 454.17 57016.64 88888.00 2011-06-17 06:53:51.540 168 13202.28 454.17 57016.27 88888.00 2011-06-17 06:53:52.540 168 13203.58 454.17 57016.40 88888.00 2011-06-17 06:53:53.540 168 13202.93 453.92 57016.40 88888.00 2011-06-17 06:53:54.540 168 13202.93 453.55 57016.52 88888.00 2011-06-17 06:53:55.540 168 13202.80 453.68 57017.01 88888.00 2011-06-17 06:53:56.540 168 13203.19 453.30 57016.40 88888.00 2011-06-17 06:53:57.540 168 13203.32 453.80 57016.40 88888.00 2011-06-17 06:53:58.540 168 13202.93 453.43 57016.40 88888.00 2011-06-17 06:53:59.540 168 13202.80 454.17 57016.40 88888.00 2011-06-17 06:54:00.540 168 13203.06 453.43 57016.52 88888.00 2011-06-17 06:54:01.540 168 13203.06 453.92 57016.77 88888.00 2011-06-17 06:54:02.540 168 13202.41 453.55 57016.52 88888.00 2011-06-17 06:54:03.540 168 13203.19 453.68 57017.01 88888.00 2011-06-17 06:54:04.540 168 13203.19 453.30 57016.52 88888.00 2011-06-17 06:54:05.540 168 13203.19 454.05 57016.52 88888.00 2011-06-17 06:54:06.540 168 13202.80 453.43 57016.40 88888.00 2011-06-17 06:54:07.540 168 13203.19 452.81 57016.89 88888.00 2011-06-17 06:54:08.540 168 13202.28 452.81 57017.74 88888.00 2011-06-17 06:54:09.540 168 13203.45 452.81 57016.64 88888.00 2011-06-17 06:54:10.540 168 13203.32 453.92 57017.25 88888.00 2011-06-17 06:54:11.540 168 13202.41 453.43 57017.62 88888.00 2011-06-17 06:54:12.540 168 13202.02 454.05 57017.38 88888.00 2011-06-17 06:54:13.540 168 13203.71 453.30 57016.77 88888.00 2011-06-17 06:54:14.540 168 13203.06 453.43 57016.40 88888.00 2011-06-17 06:54:15.540 168 13203.97 453.06 57016.77 88888.00 2011-06-17 06:54:16.540 168 13203.32 452.93 57016.89 88888.00 2011-06-17 06:54:17.540 168 13203.58 453.43 57016.52 88888.00 2011-06-17 06:54:18.540 168 13203.06 452.93 57016.64 88888.00 2011-06-17 06:54:19.540 168 13203.06 453.18 57017.01 88888.00 2011-06-17 06:54:20.540 168 13202.93 453.06 57016.52 88888.00 2011-06-17 06:54:21.540 168 13202.41 453.43 57016.15 88888.00 2011-06-17 06:54:22.540 168 13203.19 452.81 57016.64 88888.00 2011-06-17 06:54:23.540 168 13203.32 452.56 57016.52 88888.00 2011-06-17 06:54:24.540 168 13203.06 452.93 57016.77 88888.00 2011-06-17 06:54:25.540 168 13203.45 452.93 57016.89 88888.00 2011-06-17 06:54:26.540 168 13203.32 453.55 57016.77 88888.00 2011-06-17 06:54:27.540 168 13203.84 453.30 57016.89 88888.00 2011-06-17 06:54:28.540 168 13203.58 453.30 57017.01 88888.00 2011-06-17 06:54:29.540 168 13203.06 453.30 57016.27 88888.00 2011-06-17 06:54:30.540 168 13203.58 453.18 57016.52 88888.00 2011-06-17 06:54:31.540 168 13203.45 453.68 57016.64 88888.00 2011-06-17 06:54:32.540 168 13203.06 453.30 57016.77 88888.00 2011-06-17 06:54:33.540 168 13203.45 453.06 57016.52 88888.00 2011-06-17 06:54:34.540 168 13203.06 452.44 57017.13 88888.00 2011-06-17 06:54:35.540 168 13203.06 453.55 57016.64 88888.00 2011-06-17 06:54:36.540 168 13204.10 452.93 57016.77 88888.00 2011-06-17 06:54:37.540 168 13203.58 453.06 57017.38 88888.00 2011-06-17 06:54:38.540 168 13203.45 453.30 57016.64 88888.00 2011-06-17 06:54:39.540 168 13203.58 453.06 57016.40 88888.00 2011-06-17 06:54:40.540 168 13203.19 453.68 57016.64 88888.00 2011-06-17 06:54:41.540 168 13203.97 452.93 57017.01 88888.00 2011-06-17 06:54:42.540 168 13203.45 452.81 57016.64 88888.00 2011-06-17 06:54:43.540 168 13203.45 453.43 57015.91 88888.00 2011-06-17 06:54:44.540 168 13203.19 452.81 57016.52 88888.00 2011-06-17 06:54:45.540 168 13203.45 453.30 57016.64 88888.00 2011-06-17 06:54:46.540 168 13204.10 452.81 57017.25 88888.00 2011-06-17 06:54:47.540 168 13203.06 453.30 57017.01 88888.00 2011-06-17 06:54:48.540 168 13203.97 452.81 57016.64 88888.00 2011-06-17 06:54:49.540 168 13203.19 452.31 57016.89 88888.00 2011-06-17 06:54:50.540 168 13203.45 452.93 57016.89 88888.00 2011-06-17 06:54:51.540 168 13203.71 452.56 57017.13 88888.00 2011-06-17 06:54:52.540 168 13204.36 453.43 57017.01 88888.00 2011-06-17 06:54:53.540 168 13202.93 452.93 57016.77 88888.00 2011-06-17 06:54:54.540 168 13203.58 452.69 57016.77 88888.00 2011-06-17 06:54:55.540 168 13203.58 453.30 57016.77 88888.00 2011-06-17 06:54:56.540 168 13203.97 452.56 57017.38 88888.00 2011-06-17 06:54:57.540 168 13203.19 452.69 57017.38 88888.00 2011-06-17 06:54:58.540 168 13203.97 452.81 57017.01 88888.00 2011-06-17 06:54:59.540 168 13204.10 452.69 57016.64 88888.00 2011-06-17 06:55:00.540 168 13204.10 453.06 57016.77 88888.00 2011-06-17 06:55:01.540 168 13203.97 452.81 57016.40 88888.00 2011-06-17 06:55:02.540 168 13203.58 453.06 57016.89 88888.00 2011-06-17 06:55:03.540 168 13203.19 452.31 57017.13 88888.00 2011-06-17 06:55:04.540 168 13203.97 452.81 57016.52 88888.00 2011-06-17 06:55:05.540 168 13203.06 452.31 57017.62 88888.00 2011-06-17 06:55:06.540 168 13203.32 452.81 57016.64 88888.00 2011-06-17 06:55:07.540 168 13202.93 452.69 57017.13 88888.00 2011-06-17 06:55:08.540 168 13203.32 452.07 57017.13 88888.00 2011-06-17 06:55:09.540 168 13202.93 452.69 57016.89 88888.00 2011-06-17 06:55:10.540 168 13203.19 452.19 57016.77 88888.00 2011-06-17 06:55:11.540 168 13203.06 453.06 57017.38 88888.00 2011-06-17 06:55:12.540 168 13203.71 452.69 57016.52 88888.00 2011-06-17 06:55:13.540 168 13204.23 452.19 57017.50 88888.00 2011-06-17 06:55:14.540 168 13204.23 452.69 57017.25 88888.00 2011-06-17 06:55:15.540 168 13203.45 452.56 57017.13 88888.00 2011-06-17 06:55:16.540 168 13203.84 452.31 57017.13 88888.00 2011-06-17 06:55:17.540 168 13203.32 451.82 57016.77 88888.00 2011-06-17 06:55:18.540 168 13203.32 452.81 57016.77 88888.00 2011-06-17 06:55:19.540 168 13203.32 452.56 57016.77 88888.00 2011-06-17 06:55:20.540 168 13203.19 451.94 57016.40 88888.00 2011-06-17 06:55:21.540 168 13203.71 452.81 57016.40 88888.00 2011-06-17 06:55:22.540 168 13203.32 452.07 57017.01 88888.00 2011-06-17 06:55:23.540 168 13202.93 452.19 57016.77 88888.00 2011-06-17 06:55:24.540 168 13203.19 452.93 57016.52 88888.00 2011-06-17 06:55:25.540 168 13203.45 452.19 57016.52 88888.00 2011-06-17 06:55:26.540 168 13204.10 452.19 57016.52 88888.00 2011-06-17 06:55:27.540 168 13203.45 452.69 57017.13 88888.00 2011-06-17 06:55:28.540 168 13203.06 451.94 57017.25 88888.00 2011-06-17 06:55:29.540 168 13203.06 451.94 57016.03 88888.00 2011-06-17 06:55:30.540 168 13203.32 451.94 57016.52 88888.00 2011-06-17 06:55:31.540 168 13202.67 452.44 57016.77 88888.00 2011-06-17 06:55:32.540 168 13201.89 452.31 57016.77 88888.00 2011-06-17 06:55:33.540 168 13202.93 452.19 57016.77 88888.00 2011-06-17 06:55:34.540 168 13203.32 451.69 57016.89 88888.00 2011-06-17 06:55:35.540 168 13202.93 452.56 57016.52 88888.00 2011-06-17 06:55:36.540 168 13202.41 452.07 57017.01 88888.00 2011-06-17 06:55:37.540 168 13203.45 451.57 57016.77 88888.00 2011-06-17 06:55:38.540 168 13202.41 452.07 57016.89 88888.00 2011-06-17 06:55:39.540 168 13203.06 452.31 57017.86 88888.00 2011-06-17 06:55:40.540 168 13202.80 451.94 57016.89 88888.00 2011-06-17 06:55:41.540 168 13203.32 452.44 57017.38 88888.00 2011-06-17 06:55:42.540 168 13202.54 452.93 57017.01 88888.00 2011-06-17 06:55:43.540 168 13202.93 452.44 57016.52 88888.00 2011-06-17 06:55:44.540 168 13203.71 452.44 57017.01 88888.00 2011-06-17 06:55:45.540 168 13202.54 452.07 57016.64 88888.00 2011-06-17 06:55:46.540 168 13202.93 452.19 57016.40 88888.00 2011-06-17 06:55:47.540 168 13203.45 452.69 57017.13 88888.00 2011-06-17 06:55:48.540 168 13203.19 451.69 57016.52 88888.00 2011-06-17 06:55:49.540 168 13202.80 452.07 57017.13 88888.00 2011-06-17 06:55:50.540 168 13203.45 451.82 57017.01 88888.00 2011-06-17 06:55:51.540 168 13202.67 452.31 57016.40 88888.00 2011-06-17 06:55:52.540 168 13203.19 452.44 57016.52 88888.00 2011-06-17 06:55:53.540 168 13203.32 452.56 57016.40 88888.00 2011-06-17 06:55:54.540 168 13202.93 452.31 57017.38 88888.00 2011-06-17 06:55:55.540 168 13203.45 452.31 57016.77 88888.00 2011-06-17 06:55:56.540 168 13202.80 451.82 57016.52 88888.00 2011-06-17 06:55:57.540 168 13202.54 452.31 57016.77 88888.00 2011-06-17 06:55:58.540 168 13202.28 452.19 57016.27 88888.00 2011-06-17 06:55:59.540 168 13203.06 452.81 57016.52 88888.00 2011-06-17 06:56:00.540 168 13203.06 452.07 57016.15 88888.00 2011-06-17 06:56:01.540 168 13203.32 451.94 57016.64 88888.00 2011-06-17 06:56:02.540 168 13202.67 452.31 57016.64 88888.00 2011-06-17 06:56:03.540 168 13203.06 452.31 57016.40 88888.00 2011-06-17 06:56:04.540 168 13203.19 451.94 57016.15 88888.00 2011-06-17 06:56:05.540 168 13203.45 451.82 57016.89 88888.00 2011-06-17 06:56:06.540 168 13202.67 452.19 57016.64 88888.00 2011-06-17 06:56:07.540 168 13203.06 451.57 57016.52 88888.00 2011-06-17 06:56:08.540 168 13203.19 451.45 57015.42 88888.00 2011-06-17 06:56:09.540 168 13202.93 451.69 57016.40 88888.00 2011-06-17 06:56:10.540 168 13202.93 451.94 57016.15 88888.00 2011-06-17 06:56:11.540 168 13202.80 451.82 57016.15 88888.00 2011-06-17 06:56:12.540 168 13202.93 451.94 57016.77 88888.00 2011-06-17 06:56:13.540 168 13204.23 451.32 57016.64 88888.00 2011-06-17 06:56:14.540 168 13203.32 451.32 57016.52 88888.00 2011-06-17 06:56:15.540 168 13202.93 451.20 57016.52 88888.00 2011-06-17 06:56:16.540 168 13203.45 451.82 57016.15 88888.00 2011-06-17 06:56:17.540 168 13202.28 451.32 57016.27 88888.00 2011-06-17 06:56:18.540 168 13203.06 452.07 57016.40 88888.00 2011-06-17 06:56:19.540 168 13203.19 451.94 57016.15 88888.00 2011-06-17 06:56:20.540 168 13203.06 451.94 57016.03 88888.00 2011-06-17 06:56:21.540 168 13202.80 451.69 57016.15 88888.00 2011-06-17 06:56:22.540 168 13202.80 451.20 57015.91 88888.00 2011-06-17 06:56:23.540 168 13202.93 451.32 57016.27 88888.00 2011-06-17 06:56:24.540 168 13203.06 451.69 57015.79 88888.00 2011-06-17 06:56:25.540 168 13203.45 451.45 57015.79 88888.00 2011-06-17 06:56:26.540 168 13203.58 451.82 57015.66 88888.00 2011-06-17 06:56:27.540 168 13203.58 451.69 57016.03 88888.00 2011-06-17 06:56:28.540 168 13203.45 450.95 57015.42 88888.00 2011-06-17 06:56:29.540 168 13203.45 451.20 57016.27 88888.00 2011-06-17 06:56:30.540 168 13203.19 451.45 57016.15 88888.00 2011-06-17 06:56:31.540 168 13203.58 451.94 57015.91 88888.00 2011-06-17 06:56:32.540 168 13204.10 451.82 57016.64 88888.00 2011-06-17 06:56:33.540 168 13203.45 451.45 57016.77 88888.00 2011-06-17 06:56:34.540 168 13203.45 451.57 57016.77 88888.00 2011-06-17 06:56:35.540 168 13203.71 451.20 57016.15 88888.00 2011-06-17 06:56:36.540 168 13203.32 451.32 57016.27 88888.00 2011-06-17 06:56:37.540 168 13203.84 451.45 57016.15 88888.00 2011-06-17 06:56:38.540 168 13203.45 450.83 57017.01 88888.00 2011-06-17 06:56:39.540 168 13203.45 450.95 57016.27 88888.00 2011-06-17 06:56:40.540 168 13203.19 451.32 57016.77 88888.00 2011-06-17 06:56:41.540 168 13203.45 450.95 57016.40 88888.00 2011-06-17 06:56:42.540 168 13203.71 450.33 57016.77 88888.00 2011-06-17 06:56:43.540 168 13204.10 451.32 57015.42 88888.00 2011-06-17 06:56:44.540 168 13203.45 451.20 57016.15 88888.00 2011-06-17 06:56:45.540 168 13203.58 450.58 57016.52 88888.00 2011-06-17 06:56:46.540 168 13203.45 450.46 57016.15 88888.00 2011-06-17 06:56:47.540 168 13204.10 451.08 57016.27 88888.00 2011-06-17 06:56:48.540 168 13204.23 451.32 57016.89 88888.00 2011-06-17 06:56:49.540 168 13203.71 450.83 57016.27 88888.00 2011-06-17 06:56:50.540 168 13204.49 451.20 57016.64 88888.00 2011-06-17 06:56:51.540 168 13203.45 451.32 57016.40 88888.00 2011-06-17 06:56:52.540 168 13203.45 450.95 57016.27 88888.00 2011-06-17 06:56:53.540 168 13203.84 450.58 57016.64 88888.00 2011-06-17 06:56:54.540 168 13203.58 450.58 57016.40 88888.00 2011-06-17 06:56:55.540 168 13204.10 451.32 57017.62 88888.00 2011-06-17 06:56:56.540 168 13203.71 451.08 57016.64 88888.00 2011-06-17 06:56:57.540 168 13203.84 451.45 57016.52 88888.00 2011-06-17 06:56:58.540 168 13203.97 451.32 57016.89 88888.00 2011-06-17 06:56:59.540 168 13204.36 450.70 57016.77 88888.00 2011-06-17 06:57:00.540 168 13203.45 450.95 57017.13 88888.00 2011-06-17 06:57:01.540 168 13203.84 451.20 57016.77 88888.00 2011-06-17 06:57:02.540 168 13204.62 450.83 57016.89 88888.00 2011-06-17 06:57:03.540 168 13204.10 450.95 57016.64 88888.00 2011-06-17 06:57:04.540 168 13204.62 450.58 57017.25 88888.00 2011-06-17 06:57:05.540 168 13204.88 450.95 57017.01 88888.00 2011-06-17 06:57:06.540 168 13204.23 450.21 57017.25 88888.00 2011-06-17 06:57:07.540 168 13203.84 450.70 57017.13 88888.00 2011-06-17 06:57:08.540 168 13204.49 450.58 57016.77 88888.00 2011-06-17 06:57:09.540 168 13203.97 450.83 57016.89 88888.00 2011-06-17 06:57:10.540 168 13204.36 450.21 57017.01 88888.00 2011-06-17 06:57:11.540 168 13204.10 450.46 57017.50 88888.00 2011-06-17 06:57:12.540 168 13204.10 450.08 57016.27 88888.00 2011-06-17 06:57:13.540 168 13203.97 449.84 57016.77 88888.00 2011-06-17 06:57:14.540 168 13204.49 450.58 57016.77 88888.00 2011-06-17 06:57:15.540 168 13204.49 450.58 57016.64 88888.00 2011-06-17 06:57:16.540 168 13204.49 451.32 57017.50 88888.00 2011-06-17 06:57:17.540 168 13204.36 450.58 57016.27 88888.00 2011-06-17 06:57:18.540 168 13204.49 450.58 57017.01 88888.00 2011-06-17 06:57:19.540 168 13204.36 450.58 57016.52 88888.00 2011-06-17 06:57:20.540 168 13203.71 450.46 57016.64 88888.00 2011-06-17 06:57:21.540 168 13204.75 450.33 57017.13 88888.00 2011-06-17 06:57:22.540 168 13203.97 450.83 57017.50 88888.00 2011-06-17 06:57:23.540 168 13203.84 450.21 57016.77 88888.00 2011-06-17 06:57:24.540 168 13203.97 450.33 57017.01 88888.00 2011-06-17 06:57:25.540 168 13204.23 450.33 57017.38 88888.00 2011-06-17 06:57:26.540 168 13204.10 450.46 57017.01 88888.00 2011-06-17 06:57:27.540 168 13204.75 450.70 57017.25 88888.00 2011-06-17 06:57:28.540 168 13204.10 450.46 57017.25 88888.00 2011-06-17 06:57:29.540 168 13203.97 450.33 57017.13 88888.00 2011-06-17 06:57:30.540 168 13203.84 450.70 57017.25 88888.00 2011-06-17 06:57:31.540 168 13204.36 450.33 57016.89 88888.00 2011-06-17 06:57:32.540 168 13204.75 451.32 57016.77 88888.00 2011-06-17 06:57:33.540 168 13204.23 450.83 57016.64 88888.00 2011-06-17 06:57:34.540 168 13203.97 450.33 57016.89 88888.00 2011-06-17 06:57:35.540 168 13203.84 449.84 57017.13 88888.00 2011-06-17 06:57:36.540 168 13204.36 450.95 57016.89 88888.00 2011-06-17 06:57:37.540 168 13204.23 449.96 57017.25 88888.00 2011-06-17 06:57:38.540 168 13203.97 450.21 57017.62 88888.00 2011-06-17 06:57:39.540 168 13204.88 450.21 57017.74 88888.00 2011-06-17 06:57:40.540 168 13204.36 450.33 57017.01 88888.00 2011-06-17 06:57:41.540 168 13204.10 449.96 57017.13 88888.00 2011-06-17 06:57:42.540 168 13204.23 450.83 57016.64 88888.00 2011-06-17 06:57:43.540 168 13204.36 450.46 57017.38 88888.00 2011-06-17 06:57:44.540 168 13203.97 450.08 57017.25 88888.00 2011-06-17 06:57:45.540 168 13204.49 450.08 57017.62 88888.00 2011-06-17 06:57:46.540 168 13204.75 450.58 57017.74 88888.00 2011-06-17 06:57:47.540 168 13203.71 449.84 57017.38 88888.00 2011-06-17 06:57:48.540 168 13204.23 450.70 57017.50 88888.00 2011-06-17 06:57:49.540 168 13203.97 450.46 57018.23 88888.00 2011-06-17 06:57:50.540 168 13203.32 450.08 57017.13 88888.00 2011-06-17 06:57:51.540 168 13204.88 450.70 57017.38 88888.00 2011-06-17 06:57:52.540 168 13204.36 450.33 57017.62 88888.00 2011-06-17 06:57:53.540 168 13203.97 450.83 57017.13 88888.00 2011-06-17 06:57:54.540 168 13204.10 450.21 57017.99 88888.00 2011-06-17 06:57:55.540 168 13204.49 450.95 57017.99 88888.00 2011-06-17 06:57:56.540 168 13204.62 450.95 57017.62 88888.00 2011-06-17 06:57:57.540 168 13204.10 450.08 57017.50 88888.00 2011-06-17 06:57:58.540 168 13204.23 450.95 57018.35 88888.00 2011-06-17 06:57:59.540 168 13204.62 451.32 57017.99 88888.00 2011-06-17 06:58:00.540 168 13203.58 451.08 57017.74 88888.00 2011-06-17 06:58:01.540 168 13203.71 450.95 57018.23 88888.00 2011-06-17 06:58:02.540 168 13204.62 450.46 57017.01 88888.00 2011-06-17 06:58:03.540 168 13204.23 450.70 57018.60 88888.00 2011-06-17 06:58:04.540 168 13204.36 450.33 57017.62 88888.00 2011-06-17 06:58:05.540 168 13204.36 450.70 57017.86 88888.00 2011-06-17 06:58:06.540 168 13204.36 450.70 57017.38 88888.00 2011-06-17 06:58:07.540 168 13203.97 451.45 57018.48 88888.00 2011-06-17 06:58:08.540 168 13203.84 450.83 57017.25 88888.00 2011-06-17 06:58:09.540 168 13203.84 450.08 57017.74 88888.00 2011-06-17 06:58:10.540 168 13204.75 450.83 57017.86 88888.00 2011-06-17 06:58:11.540 168 13203.58 451.20 57017.50 88888.00 2011-06-17 06:58:12.540 168 13203.58 450.46 57017.86 88888.00 2011-06-17 06:58:13.540 168 13203.06 450.58 57017.86 88888.00 2011-06-17 06:58:14.540 168 13203.58 451.20 57017.62 88888.00 2011-06-17 06:58:15.540 168 13204.36 451.08 57017.62 88888.00 2011-06-17 06:58:16.540 168 13204.62 450.21 57017.86 88888.00 2011-06-17 06:58:17.540 168 13204.23 450.46 57017.62 88888.00 2011-06-17 06:58:18.540 168 13204.49 450.33 57017.62 88888.00 2011-06-17 06:58:19.540 168 13204.23 450.46 57017.38 88888.00 2011-06-17 06:58:20.540 168 13203.32 450.33 57017.74 88888.00 2011-06-17 06:58:21.540 168 13203.58 450.58 57018.23 88888.00 2011-06-17 06:58:22.540 168 13204.36 451.20 57017.50 88888.00 2011-06-17 06:58:23.540 168 13204.23 450.70 57017.74 88888.00 2011-06-17 06:58:24.540 168 13205.01 449.96 57017.86 88888.00 2011-06-17 06:58:25.540 168 13203.84 450.08 57017.50 88888.00 2011-06-17 06:58:26.540 168 13203.97 449.96 57017.38 88888.00 2011-06-17 06:58:27.540 168 13204.36 450.58 57017.50 88888.00 2011-06-17 06:58:28.540 168 13203.19 450.46 57017.25 88888.00 2011-06-17 06:58:29.540 168 13204.23 450.08 57017.38 88888.00 2011-06-17 06:58:30.540 168 13203.97 449.71 57017.86 88888.00 2011-06-17 06:58:31.540 168 13204.23 450.58 57017.62 88888.00 2011-06-17 06:58:32.540 168 13203.84 450.58 57018.11 88888.00 2011-06-17 06:58:33.540 168 13203.97 450.46 57017.50 88888.00 2011-06-17 06:58:34.540 168 13204.75 450.33 57017.74 88888.00 2011-06-17 06:58:35.540 168 13204.36 450.21 57017.01 88888.00 2011-06-17 06:58:36.540 168 13204.49 450.08 57017.99 88888.00 2011-06-17 06:58:37.540 168 13203.84 450.21 57017.99 88888.00 2011-06-17 06:58:38.540 168 13203.97 450.21 57018.35 88888.00 2011-06-17 06:58:39.540 168 13204.10 450.21 57017.74 88888.00 2011-06-17 06:58:40.540 168 13204.10 449.59 57018.11 88888.00 2011-06-17 06:58:41.540 168 13204.23 450.08 57017.99 88888.00 2011-06-17 06:58:42.540 168 13204.10 449.59 57017.99 88888.00 2011-06-17 06:58:43.540 168 13203.97 449.96 57017.50 88888.00 2011-06-17 06:58:44.540 168 13204.10 449.96 57018.35 88888.00 2011-06-17 06:58:45.540 168 13203.84 450.21 57017.62 88888.00 2011-06-17 06:58:46.540 168 13204.49 449.96 57017.50 88888.00 2011-06-17 06:58:47.540 168 13204.75 449.84 57017.74 88888.00 2011-06-17 06:58:48.540 168 13203.97 450.21 57017.13 88888.00 2011-06-17 06:58:49.540 168 13204.75 450.33 57017.74 88888.00 2011-06-17 06:58:50.540 168 13205.27 449.59 57017.13 88888.00 2011-06-17 06:58:51.540 168 13204.62 449.96 57017.01 88888.00 2011-06-17 06:58:52.540 168 13204.49 449.71 57017.74 88888.00 2011-06-17 06:58:53.540 168 13204.62 449.71 57017.50 88888.00 2011-06-17 06:58:54.540 168 13203.97 449.34 57017.13 88888.00 2011-06-17 06:58:55.540 168 13204.75 449.09 57017.25 88888.00 2011-06-17 06:58:56.540 168 13203.71 449.34 57017.13 88888.00 2011-06-17 06:58:57.540 168 13204.49 449.59 57017.50 88888.00 2011-06-17 06:58:58.540 168 13204.49 449.34 57017.50 88888.00 2011-06-17 06:58:59.540 168 13204.23 449.09 57017.62 88888.00 2011-06-17 06:59:00.540 168 13204.49 449.34 57017.38 88888.00 2011-06-17 06:59:01.540 168 13203.97 449.09 57017.50 88888.00 2011-06-17 06:59:02.540 168 13204.75 449.34 57017.86 88888.00 2011-06-17 06:59:03.540 168 13203.84 450.21 57017.74 88888.00 2011-06-17 06:59:04.540 168 13204.62 449.84 57017.99 88888.00 2011-06-17 06:59:05.540 168 13204.23 449.71 57017.13 88888.00 2011-06-17 06:59:06.540 168 13204.75 449.34 57018.23 88888.00 2011-06-17 06:59:07.540 168 13204.49 449.47 57017.86 88888.00 2011-06-17 06:59:08.540 168 13204.23 449.09 57017.50 88888.00 2011-06-17 06:59:09.540 168 13204.23 449.34 57017.25 88888.00 2011-06-17 06:59:10.540 168 13203.58 449.84 57018.23 88888.00 2011-06-17 06:59:11.540 168 13204.36 450.21 57017.38 88888.00 2011-06-17 06:59:12.540 168 13204.10 449.22 57018.23 88888.00 2011-06-17 06:59:13.540 168 13204.49 449.34 57017.50 88888.00 2011-06-17 06:59:14.540 168 13204.49 449.47 57017.25 88888.00 2011-06-17 06:59:15.540 168 13203.45 450.08 57017.38 88888.00 2011-06-17 06:59:16.540 168 13203.97 449.34 57017.13 88888.00 2011-06-17 06:59:17.540 168 13203.84 449.59 57016.89 88888.00 2011-06-17 06:59:18.540 168 13205.14 450.08 57017.62 88888.00 2011-06-17 06:59:19.540 168 13203.84 449.96 57018.23 88888.00 2011-06-17 06:59:20.540 168 13204.23 449.59 57017.50 88888.00 2011-06-17 06:59:21.540 168 13204.62 449.34 57018.35 88888.00 2011-06-17 06:59:22.540 168 13204.88 449.47 57017.62 88888.00 2011-06-17 06:59:23.540 168 13204.10 449.34 57017.50 88888.00 2011-06-17 06:59:24.540 168 13204.62 449.59 57017.62 88888.00 2011-06-17 06:59:25.540 168 13204.36 449.22 57018.48 88888.00 2011-06-17 06:59:26.540 168 13204.49 448.97 57017.86 88888.00 2011-06-17 06:59:27.540 168 13203.84 449.47 57017.99 88888.00 2011-06-17 06:59:28.540 168 13203.58 449.09 57017.62 88888.00 2011-06-17 06:59:29.540 168 13204.23 449.47 57018.11 88888.00 2011-06-17 06:59:30.540 168 13204.36 449.59 57018.11 88888.00 2011-06-17 06:59:31.540 168 13204.10 448.97 57017.50 88888.00 2011-06-17 06:59:32.540 168 13203.84 449.34 57018.11 88888.00 2011-06-17 06:59:33.540 168 13203.97 448.97 57018.11 88888.00 2011-06-17 06:59:34.540 168 13204.10 448.72 57018.23 88888.00 2011-06-17 06:59:35.540 168 13204.10 449.09 57017.86 88888.00 2011-06-17 06:59:36.540 168 13203.97 449.22 57017.50 88888.00 2011-06-17 06:59:37.540 168 13204.36 449.09 57018.35 88888.00 2011-06-17 06:59:38.540 168 13204.10 449.09 57018.23 88888.00 2011-06-17 06:59:39.540 168 13203.97 448.35 57017.50 88888.00 2011-06-17 06:59:40.540 168 13204.23 448.85 57017.86 88888.00 2011-06-17 06:59:41.540 168 13204.49 449.22 57017.74 88888.00 2011-06-17 06:59:42.540 168 13204.36 448.85 57018.60 88888.00 2011-06-17 06:59:43.540 168 13204.75 449.22 57017.99 88888.00 2011-06-17 06:59:44.540 168 13203.84 449.22 57017.99 88888.00 2011-06-17 06:59:45.540 168 13204.49 448.97 57017.50 88888.00 2011-06-17 06:59:46.540 168 13203.71 447.73 57017.74 88888.00 2011-06-17 06:59:47.540 168 13204.10 448.72 57017.74 88888.00 2011-06-17 06:59:48.540 168 13204.10 448.35 57017.86 88888.00 2011-06-17 06:59:49.540 168 13204.36 448.97 57017.86 88888.00 2011-06-17 06:59:50.540 168 13203.71 448.72 57017.38 88888.00 2011-06-17 06:59:51.540 168 13204.23 448.60 57018.23 88888.00 2011-06-17 06:59:52.540 168 13204.23 449.22 57017.86 88888.00 2011-06-17 06:59:53.540 168 13203.19 448.97 57017.86 88888.00 2011-06-17 06:59:54.540 168 13203.97 448.85 57018.48 88888.00 2011-06-17 06:59:55.540 168 13204.49 449.09 57017.74 88888.00 2011-06-17 07:00:00.540 168 13204.10 449.22 57018.23 88888.00 2011-06-17 07:00:01.540 168 13203.97 449.34 57018.35 88888.00 2011-06-17 07:00:02.540 168 13204.23 449.09 57018.35 88888.00 2011-06-17 07:00:03.540 168 13203.58 449.47 57018.48 88888.00 2011-06-17 07:00:04.540 168 13204.23 448.85 57017.62 88888.00 2011-06-17 07:00:05.540 168 13204.10 448.85 57018.35 88888.00 2011-06-17 07:00:06.540 168 13203.58 447.98 57017.99 88888.00 2011-06-17 07:00:07.540 168 13203.71 448.60 57017.86 88888.00 2011-06-17 07:00:08.540 168 13204.49 449.59 57018.60 88888.00 2011-06-17 07:00:09.540 168 13204.36 448.85 57018.23 88888.00 2011-06-17 07:00:10.540 168 13204.36 448.72 57018.11 88888.00 2011-06-17 07:00:11.540 168 13203.84 449.22 57018.11 88888.00 2011-06-17 07:00:12.540 168 13204.10 449.09 57018.23 88888.00 2011-06-17 07:00:13.540 168 13203.71 449.59 57018.23 88888.00 2011-06-17 07:00:14.540 168 13204.23 448.85 57018.35 88888.00 2011-06-17 07:00:15.540 168 13203.71 448.60 57018.23 88888.00 2011-06-17 07:00:16.540 168 13204.36 449.22 57018.35 88888.00 2011-06-17 07:00:17.540 168 13204.36 449.09 57018.48 88888.00 2011-06-17 07:00:18.540 168 13205.14 449.22 57018.23 88888.00 2011-06-17 07:00:19.540 168 13203.97 449.09 57017.99 88888.00 2011-06-17 07:00:20.540 168 13204.62 448.97 57017.99 88888.00 2011-06-17 07:00:21.540 168 13203.84 448.72 57018.48 88888.00 2011-06-17 07:00:22.540 168 13204.36 448.85 57017.74 88888.00 2011-06-17 07:00:23.540 168 13204.23 448.85 57018.72 88888.00 2011-06-17 07:00:24.540 168 13204.36 449.59 57017.74 88888.00 2011-06-17 07:00:25.540 168 13203.97 449.09 57018.48 88888.00 2011-06-17 07:00:26.540 168 13204.49 449.34 57018.11 88888.00 2011-06-17 07:00:27.540 168 13204.49 448.97 57018.35 88888.00 2011-06-17 07:00:28.540 168 13204.23 449.09 57018.23 88888.00 2011-06-17 07:00:29.540 168 13204.75 449.09 57018.60 88888.00 2011-06-17 07:00:30.540 168 13204.36 449.59 57018.96 88888.00 2011-06-17 07:00:31.540 168 13204.62 449.22 57018.35 88888.00 2011-06-17 07:00:32.540 168 13204.75 448.72 57018.48 88888.00 2011-06-17 07:00:33.540 168 13204.75 449.09 57018.96 88888.00 2011-06-17 07:00:34.540 168 13204.88 448.72 57017.74 88888.00 2011-06-17 07:00:35.540 168 13204.36 448.60 57018.23 88888.00 2011-06-17 07:00:36.540 168 13204.62 448.72 57019.09 88888.00 2011-06-17 07:00:37.540 168 13204.36 448.47 57018.48 88888.00 2011-06-17 07:00:38.540 168 13204.49 448.85 57018.96 88888.00 2011-06-17 07:00:39.540 168 13204.36 448.23 57018.84 88888.00 2011-06-17 07:00:40.540 168 13204.49 448.72 57018.60 88888.00 2011-06-17 07:00:41.540 168 13204.49 449.09 57018.84 88888.00 2011-06-17 07:00:42.540 168 13204.75 448.60 57018.35 88888.00 2011-06-17 07:00:43.540 168 13204.62 448.60 57018.35 88888.00 2011-06-17 07:00:44.540 168 13204.49 449.09 57017.86 88888.00 2011-06-17 07:00:45.540 168 13204.10 448.60 57018.23 88888.00 2011-06-17 07:00:46.540 168 13204.62 448.85 57019.57 88888.00 2011-06-17 07:00:47.540 168 13205.01 448.72 57018.23 88888.00 2011-06-17 07:00:48.540 168 13204.49 448.72 57017.62 88888.00 2011-06-17 07:00:49.540 168 13205.14 448.35 57018.84 88888.00 2011-06-17 07:00:50.540 168 13205.27 448.47 57018.35 88888.00 2011-06-17 07:00:51.540 168 13204.49 448.35 57018.96 88888.00 2011-06-17 07:00:52.540 168 13204.88 448.85 57018.35 88888.00 2011-06-17 07:00:53.540 168 13204.62 448.10 57019.45 88888.00 2011-06-17 07:00:54.540 168 13203.84 448.47 57017.99 88888.00 2011-06-17 07:00:55.540 168 13204.75 448.23 57019.21 88888.00 2011-06-17 07:00:56.540 168 13204.62 448.60 57018.11 88888.00 2011-06-17 07:00:57.540 168 13205.01 448.35 57018.35 88888.00 2011-06-17 07:00:58.540 168 13204.23 448.72 57018.35 88888.00 2011-06-17 07:00:59.540 168 13204.88 448.47 57018.84 88888.00 2011-06-17 07:01:00.540 168 13204.88 448.10 57018.35 88888.00 2011-06-17 07:01:01.540 168 13204.23 448.10 57018.84 88888.00 2011-06-17 07:01:02.540 168 13204.62 448.23 57018.23 88888.00 2011-06-17 07:01:03.540 168 13204.75 448.97 57017.99 88888.00 2011-06-17 07:01:04.540 168 13204.62 448.47 57018.48 88888.00 2011-06-17 07:01:05.540 168 13204.88 448.10 57018.35 88888.00 2011-06-17 07:01:06.540 168 13204.75 447.98 57018.35 88888.00 2011-06-17 07:01:07.540 168 13204.36 448.35 57018.72 88888.00 2011-06-17 07:01:08.540 168 13204.23 448.10 57018.60 88888.00 2011-06-17 07:01:09.540 168 13204.10 448.10 57018.35 88888.00 2011-06-17 07:01:10.540 168 13204.75 448.35 57018.84 88888.00 2011-06-17 07:01:11.540 168 13204.23 447.73 57018.35 88888.00 2011-06-17 07:01:12.540 168 13204.88 447.86 57018.48 88888.00 2011-06-17 07:01:13.540 168 13203.84 447.36 57018.11 88888.00 2011-06-17 07:01:14.540 168 13204.23 448.35 57018.48 88888.00 2011-06-17 07:01:15.540 168 13204.88 448.35 57018.11 88888.00 2011-06-17 07:01:16.540 168 13204.49 447.86 57018.96 88888.00 2011-06-17 07:01:17.540 168 13203.58 447.73 57019.33 88888.00 2011-06-17 07:01:18.540 168 13204.23 448.10 57018.23 88888.00 2011-06-17 07:01:19.540 168 13204.23 447.98 57018.48 88888.00 2011-06-17 07:01:20.540 168 13204.36 447.86 57018.35 88888.00 2011-06-17 07:01:21.540 168 13204.10 447.48 57018.23 88888.00 2011-06-17 07:01:22.540 168 13204.36 447.61 57018.60 88888.00 2011-06-17 07:01:23.540 168 13204.10 447.98 57018.35 88888.00 2011-06-17 07:01:24.540 168 13203.45 447.48 57018.72 88888.00 2011-06-17 07:01:25.540 168 13203.97 447.73 57018.72 88888.00 2011-06-17 07:01:26.540 168 13204.36 447.86 57018.72 88888.00 2011-06-17 07:01:27.540 168 13203.58 447.73 57018.11 88888.00 2011-06-17 07:01:28.540 168 13204.36 447.36 57018.23 88888.00 2011-06-17 07:01:29.540 168 13203.97 447.61 57017.99 88888.00 2011-06-17 07:01:31.540 168 13204.10 447.73 57018.84 88888.00 2011-06-17 07:01:32.540 168 13204.23 447.61 57018.35 88888.00 2011-06-17 07:01:33.540 168 13203.19 447.36 57018.35 88888.00 2011-06-17 07:01:34.540 168 13204.36 447.36 57019.09 88888.00 2011-06-17 07:01:35.540 168 13204.49 447.48 57018.96 88888.00 2011-06-17 07:01:36.540 168 13204.36 446.99 57018.84 88888.00 2011-06-17 07:01:37.540 168 13203.97 447.61 57018.48 88888.00 2011-06-17 07:01:38.540 168 13204.88 447.11 57018.84 88888.00 2011-06-17 07:01:39.540 168 13204.23 447.98 57018.35 88888.00 2011-06-17 07:01:40.540 168 13203.58 447.86 57018.84 88888.00 2011-06-17 07:01:41.540 168 13204.10 447.61 57018.60 88888.00 2011-06-17 07:01:42.540 168 13204.10 446.99 57018.60 88888.00 2011-06-17 07:01:43.540 168 13204.10 447.11 57018.48 88888.00 2011-06-17 07:01:44.540 168 13204.49 447.11 57018.35 88888.00 2011-06-17 07:01:45.540 168 13204.10 447.36 57018.11 88888.00 2011-06-17 07:01:46.540 168 13204.23 446.37 57017.99 88888.00 2011-06-17 07:01:47.540 168 13203.97 447.11 57018.84 88888.00 2011-06-17 07:01:48.540 168 13203.97 447.24 57018.96 88888.00 2011-06-17 07:01:49.540 168 13204.36 447.86 57019.21 88888.00 2011-06-17 07:01:50.540 168 13203.71 447.73 57018.60 88888.00 2011-06-17 07:01:51.540 168 13204.62 447.36 57019.09 88888.00 2011-06-17 07:01:52.540 168 13203.97 446.86 57018.72 88888.00 2011-06-17 07:01:53.540 168 13204.23 447.11 57018.60 88888.00 2011-06-17 07:01:54.540 168 13204.62 447.24 57018.60 88888.00 2011-06-17 07:01:55.540 168 13205.01 446.99 57019.33 88888.00 2011-06-17 07:01:56.540 168 13204.10 447.73 57018.72 88888.00 2011-06-17 07:01:57.540 168 13204.36 447.11 57018.96 88888.00 2011-06-17 07:01:58.540 168 13204.23 447.11 57018.96 88888.00 2011-06-17 07:01:59.540 168 13204.49 447.36 57018.96 88888.00 2011-06-17 07:02:00.540 168 13204.75 447.86 57018.60 88888.00 2011-06-17 07:02:01.540 168 13204.23 446.49 57019.45 88888.00 2011-06-17 07:02:02.540 168 13204.23 447.36 57018.72 88888.00 2011-06-17 07:02:03.540 168 13204.10 446.99 57018.35 88888.00 2011-06-17 07:02:04.539 168 13203.58 447.48 57018.84 88888.00 2011-06-17 07:02:05.539 168 13203.97 447.11 57018.84 88888.00 2011-06-17 07:02:06.539 168 13204.62 446.62 57018.23 88888.00 2011-06-17 07:02:07.539 168 13204.23 447.24 57018.72 88888.00 2011-06-17 07:02:08.539 168 13204.36 446.49 57018.60 88888.00 2011-06-17 07:02:09.539 168 13203.84 446.99 57018.60 88888.00 2011-06-17 07:02:10.539 168 13204.10 446.74 57019.45 88888.00 2011-06-17 07:02:11.539 168 13203.97 446.49 57018.72 88888.00 2011-06-17 07:02:12.539 168 13204.49 446.49 57019.45 88888.00 2011-06-17 07:02:13.539 168 13204.75 447.11 57019.09 88888.00 2011-06-17 07:02:14.539 168 13203.84 447.48 57018.96 88888.00 2011-06-17 07:02:15.539 168 13204.62 447.48 57018.72 88888.00 2011-06-17 07:02:16.539 168 13204.36 447.24 57019.09 88888.00 2011-06-17 07:02:17.539 168 13204.75 446.86 57019.57 88888.00 2011-06-17 07:02:18.539 168 13204.88 446.25 57018.96 88888.00 2011-06-17 07:02:19.539 168 13204.62 446.99 57018.48 88888.00 2011-06-17 07:02:20.539 168 13204.36 447.24 57019.45 88888.00 2011-06-17 07:02:21.539 168 13204.62 446.25 57018.60 88888.00 2011-06-17 07:02:22.539 168 13203.84 446.74 57020.07 88888.00 2011-06-17 07:02:23.539 168 13204.36 446.74 57019.09 88888.00 2011-06-17 07:02:24.539 168 13203.45 446.62 57018.84 88888.00 2011-06-17 07:02:25.539 168 13204.23 446.37 57018.48 88888.00 2011-06-17 07:02:26.539 168 13204.49 446.49 57019.82 88888.00 2011-06-17 07:02:27.539 168 13204.23 446.25 57018.72 88888.00 2011-06-17 07:02:28.539 168 13204.10 446.37 57019.09 88888.00 2011-06-17 07:02:29.539 168 13204.62 446.74 57018.11 88888.00 2011-06-17 07:02:30.539 168 13204.49 446.74 57018.84 88888.00 2011-06-17 07:02:31.539 168 13204.49 446.99 57018.96 88888.00 2011-06-17 07:02:32.539 168 13204.23 446.37 57019.57 88888.00 2011-06-17 07:02:33.539 168 13203.58 446.49 57018.84 88888.00 2011-06-17 07:02:34.539 168 13204.36 446.12 57019.33 88888.00 2011-06-17 07:02:35.539 168 13204.36 446.00 57019.21 88888.00 2011-06-17 07:02:36.539 168 13204.10 446.37 57019.09 88888.00 2011-06-17 07:02:37.539 168 13204.49 446.49 57018.72 88888.00 2011-06-17 07:02:38.539 168 13204.62 446.74 57019.45 88888.00 2011-06-17 07:02:39.539 168 13203.97 446.25 57019.57 88888.00 2011-06-17 07:02:40.539 168 13204.49 447.11 57019.33 88888.00 2011-06-17 07:02:41.539 168 13204.23 446.00 57018.72 88888.00 2011-06-17 07:02:42.539 168 13204.62 446.62 57019.09 88888.00 2011-06-17 07:02:43.539 168 13204.10 446.37 57019.45 88888.00 2011-06-17 07:02:44.539 168 13204.10 446.62 57018.96 88888.00 2011-06-17 07:02:45.539 168 13204.23 446.37 57019.09 88888.00 2011-06-17 07:02:46.539 168 13204.88 446.37 57019.09 88888.00 2011-06-17 07:02:47.539 168 13204.23 446.37 57019.21 88888.00 2011-06-17 07:02:48.539 168 13204.23 446.12 57018.84 88888.00 2011-06-17 07:02:49.539 168 13204.23 446.00 57019.45 88888.00 2011-06-17 07:02:50.539 168 13204.10 446.37 57018.60 88888.00 2011-06-17 07:02:51.539 168 13203.84 445.75 57019.45 88888.00 2011-06-17 07:02:52.539 168 13203.97 446.49 57019.82 88888.00 2011-06-17 07:02:53.539 168 13204.10 445.87 57019.09 88888.00 2011-06-17 07:02:54.539 168 13204.10 445.63 57019.57 88888.00 2011-06-17 07:02:55.539 168 13204.88 445.63 57019.45 88888.00 2011-06-17 07:02:56.539 168 13204.75 445.75 57019.45 88888.00 2011-06-17 07:02:57.539 168 13204.49 445.63 57019.57 88888.00 2011-06-17 07:02:58.539 168 13204.23 445.50 57019.21 88888.00 2011-06-17 07:02:59.539 168 13204.36 445.50 57019.33 88888.00 2011-06-17 07:03:00.539 168 13203.84 445.87 57019.21 88888.00 2011-06-17 07:03:01.539 168 13203.58 446.12 57019.57 88888.00 2011-06-17 07:03:02.539 168 13204.10 445.75 57019.45 88888.00 2011-06-17 07:03:03.539 168 13204.49 446.25 57019.33 88888.00 2011-06-17 07:03:04.539 168 13204.10 445.13 57019.70 88888.00 2011-06-17 07:03:05.539 168 13203.97 445.38 57019.33 88888.00 2011-06-17 07:03:06.539 168 13204.49 445.01 57020.07 88888.00 2011-06-17 07:03:07.539 168 13204.88 445.01 57018.84 88888.00 2011-06-17 07:03:08.539 168 13203.58 445.38 57019.57 88888.00 2011-06-17 07:03:09.539 168 13204.10 445.25 57019.09 88888.00 2011-06-17 07:03:10.539 168 13203.32 445.01 57019.57 88888.00 2011-06-17 07:03:11.539 168 13203.97 445.25 57020.31 88888.00 2011-06-17 07:03:12.539 168 13204.10 445.01 57019.57 88888.00 2011-06-17 07:03:13.539 168 13204.23 445.13 57019.09 88888.00 2011-06-17 07:03:14.539 168 13204.62 445.50 57019.57 88888.00 2011-06-17 07:03:15.539 168 13204.36 445.75 57018.96 88888.00 2011-06-17 07:03:16.539 168 13203.71 445.13 57018.72 88888.00 2011-06-17 07:03:17.539 168 13204.23 445.75 57019.09 88888.00 2011-06-17 07:03:18.539 168 13203.45 445.25 57019.57 88888.00 2011-06-17 07:03:19.539 168 13204.10 445.63 57019.57 88888.00 2011-06-17 07:03:20.539 168 13203.45 445.13 57019.09 88888.00 2011-06-17 07:03:21.539 168 13203.97 445.25 57019.09 88888.00 2011-06-17 07:03:22.539 168 13203.19 445.13 57019.45 88888.00 2011-06-17 07:03:23.539 168 13203.84 445.38 57019.09 88888.00 2011-06-17 07:03:24.539 168 13203.71 445.38 57019.70 88888.00 2011-06-17 07:03:25.539 168 13203.84 445.13 57018.96 88888.00 2011-06-17 07:03:26.539 168 13204.10 445.13 57019.94 88888.00 2011-06-17 07:03:27.539 168 13203.58 444.88 57019.09 88888.00 2011-06-17 07:03:28.539 168 13203.32 444.64 57019.45 88888.00 2011-06-17 07:03:29.539 168 13203.19 444.64 57018.48 88888.00 2011-06-17 07:03:30.539 168 13203.32 445.50 57018.84 88888.00 2011-06-17 07:03:31.539 168 13203.71 445.50 57019.57 88888.00 2011-06-17 07:03:32.539 168 13203.19 444.88 57019.57 88888.00 2011-06-17 07:03:33.539 168 13203.45 445.38 57018.72 88888.00 2011-06-17 07:03:34.539 168 13203.19 445.63 57019.33 88888.00 2011-06-17 07:03:35.539 168 13203.71 444.88 57018.60 88888.00 2011-06-17 07:03:36.539 168 13203.84 444.88 57019.45 88888.00 2011-06-17 07:03:37.539 168 13203.58 444.64 57019.70 88888.00 2011-06-17 07:03:38.539 168 13203.84 444.76 57018.96 88888.00 2011-06-17 07:03:39.539 168 13203.71 444.76 57019.33 88888.00 2011-06-17 07:03:40.539 168 13203.06 444.26 57019.82 88888.00 2011-06-17 07:03:41.539 168 13203.32 444.76 57019.45 88888.00 2011-06-17 07:03:42.539 168 13203.71 444.51 57019.21 88888.00 2011-06-17 07:03:43.539 168 13203.58 444.14 57019.33 88888.00 2011-06-17 07:03:44.539 168 13202.80 445.01 57019.57 88888.00 2011-06-17 07:03:45.539 168 13203.71 445.01 57019.57 88888.00 2011-06-17 07:03:46.539 168 13203.45 444.88 57019.09 88888.00 2011-06-17 07:03:47.539 168 13202.93 444.64 57019.21 88888.00 2011-06-17 07:03:48.539 168 13203.06 444.64 57018.84 88888.00 2011-06-17 07:03:49.539 168 13203.58 444.64 57019.09 88888.00 2011-06-17 07:03:50.539 168 13203.32 444.76 57019.70 88888.00 2011-06-17 07:03:51.539 168 13202.93 445.01 57019.70 88888.00 2011-06-17 07:03:52.539 168 13203.45 444.88 57019.57 88888.00 2011-06-17 07:03:53.539 168 13203.32 444.64 57018.84 88888.00 2011-06-17 07:03:54.539 168 13203.71 445.38 57019.45 88888.00 2011-06-17 07:03:55.539 168 13203.97 444.51 57018.72 88888.00 2011-06-17 07:03:56.539 168 13203.06 444.39 57019.45 88888.00 2011-06-17 07:03:57.539 168 13203.19 444.76 57019.57 88888.00 2011-06-17 07:03:58.539 168 13203.71 444.14 57019.33 88888.00 2011-06-17 07:03:59.539 168 13203.32 445.25 57019.57 88888.00 2011-06-17 07:04:00.539 168 13203.84 444.26 57018.84 88888.00 2011-06-17 07:04:01.539 168 13203.45 444.64 57019.57 88888.00 2011-06-17 07:04:02.539 168 13203.45 444.64 57019.33 88888.00 2011-06-17 07:04:03.539 168 13202.41 444.14 57019.45 88888.00 2011-06-17 07:04:04.539 168 13203.19 444.88 57018.96 88888.00 2011-06-17 07:04:05.539 168 13202.80 445.13 57019.70 88888.00 2011-06-17 07:04:06.539 168 13203.32 444.14 57019.45 88888.00 2011-06-17 07:04:07.539 168 13202.80 444.64 57019.33 88888.00 2011-06-17 07:04:08.539 168 13202.67 444.88 57019.21 88888.00 2011-06-17 07:04:09.539 168 13202.80 444.51 57018.72 88888.00 2011-06-17 07:04:10.539 168 13202.80 444.26 57020.07 88888.00 2011-06-17 07:04:11.539 168 13202.93 444.64 57019.45 88888.00 2011-06-17 07:04:12.539 168 13203.32 444.26 57018.84 88888.00 2011-06-17 07:04:13.539 168 13202.67 443.89 57018.60 88888.00 2011-06-17 07:04:14.539 168 13203.32 444.39 57019.57 88888.00 2011-06-17 07:04:15.539 168 13203.06 444.88 57020.07 88888.00 2011-06-17 07:04:16.539 168 13202.54 444.88 57019.94 88888.00 2011-06-17 07:04:17.539 168 13202.67 443.77 57019.33 88888.00 2011-06-17 07:04:18.539 168 13203.32 444.26 57019.94 88888.00 2011-06-17 07:04:19.539 168 13202.93 444.39 57019.21 88888.00 2011-06-17 07:04:20.539 168 13202.93 444.64 57019.21 88888.00 2011-06-17 07:04:21.539 168 13203.58 444.26 57019.21 88888.00 2011-06-17 07:04:22.539 168 13203.19 443.89 57019.09 88888.00 2011-06-17 07:04:23.539 168 13202.28 444.39 57019.21 88888.00 2011-06-17 07:04:24.539 168 13202.93 444.14 57019.57 88888.00 2011-06-17 07:04:25.539 168 13202.02 444.14 57019.21 88888.00 2011-06-17 07:04:26.539 168 13202.80 444.39 57018.96 88888.00 2011-06-17 07:04:27.539 168 13202.67 444.02 57019.45 88888.00 2011-06-17 07:04:28.539 168 13202.67 443.64 57019.21 88888.00 2011-06-17 07:04:29.539 168 13202.67 444.39 57019.57 88888.00 2011-06-17 07:04:30.539 168 13202.93 444.26 57018.96 88888.00 2011-06-17 07:04:31.539 168 13202.41 443.89 57019.09 88888.00 2011-06-17 07:04:32.539 168 13202.28 444.39 57019.21 88888.00 2011-06-17 07:04:33.539 168 13202.41 444.51 57019.33 88888.00 2011-06-17 07:04:34.539 168 13202.67 443.77 57019.21 88888.00 2011-06-17 07:04:35.539 168 13202.54 443.64 57019.21 88888.00 2011-06-17 07:04:36.539 168 13203.06 444.02 57019.21 88888.00 2011-06-17 07:04:37.539 168 13202.67 443.27 57019.33 88888.00 2011-06-17 07:04:38.539 168 13202.28 443.77 57019.45 88888.00 2011-06-17 07:04:39.539 168 13202.54 444.02 57019.82 88888.00 2011-06-17 07:04:40.539 168 13202.15 444.39 57019.33 88888.00 2011-06-17 07:04:41.539 168 13202.15 444.02 57019.57 88888.00 2011-06-17 07:04:42.539 168 13202.67 443.64 57019.82 88888.00 2011-06-17 07:04:43.539 168 13202.41 444.02 57019.82 88888.00 2011-06-17 07:04:44.539 168 13202.02 443.77 57019.09 88888.00 2011-06-17 07:04:45.539 168 13202.93 443.89 57020.07 88888.00 2011-06-17 07:04:46.539 168 13202.02 443.52 57019.82 88888.00 2011-06-17 07:04:47.539 168 13201.89 444.51 57019.57 88888.00 2011-06-17 07:04:48.539 168 13202.02 442.90 57019.70 88888.00 2011-06-17 07:04:49.539 168 13201.89 443.15 57019.45 88888.00 2011-06-17 07:04:50.539 168 13202.54 443.89 57019.82 88888.00 2011-06-17 07:04:51.539 168 13202.28 443.77 57020.55 88888.00 2011-06-17 07:04:52.539 168 13202.15 443.77 57019.21 88888.00 2011-06-17 07:04:53.539 168 13201.89 443.64 57019.82 88888.00 2011-06-17 07:04:54.539 168 13202.41 444.39 57019.45 88888.00 2011-06-17 07:04:55.539 168 13201.24 443.89 57019.70 88888.00 2011-06-17 07:04:56.539 168 13201.76 443.77 57019.21 88888.00 2011-06-17 07:04:57.539 168 13202.02 443.77 57019.94 88888.00 2011-06-17 07:04:58.539 168 13202.02 443.77 57019.94 88888.00 2011-06-17 07:04:59.539 168 13201.76 443.27 57019.57 88888.00 2011-06-17 07:05:00.539 168 13201.50 444.02 57019.82 88888.00 2011-06-17 07:05:01.539 168 13201.63 443.27 57019.57 88888.00 2011-06-17 07:05:02.539 168 13201.76 443.15 57019.45 88888.00 2011-06-17 07:05:03.539 168 13201.63 443.89 57019.57 88888.00 2011-06-17 07:05:04.539 168 13201.76 444.02 57019.70 88888.00 2011-06-17 07:05:05.539 168 13201.63 443.77 57019.33 88888.00 2011-06-17 07:05:06.539 168 13201.37 443.89 57019.21 88888.00 2011-06-17 07:05:07.539 168 13201.89 443.89 57020.31 88888.00 2011-06-17 07:05:08.539 168 13201.76 443.89 57019.45 88888.00 2011-06-17 07:05:09.539 168 13201.76 443.15 57019.57 88888.00 2011-06-17 07:05:10.539 168 13201.37 444.14 57020.19 88888.00 2011-06-17 07:05:11.539 168 13201.37 443.89 57019.82 88888.00 2011-06-17 07:05:12.539 168 13200.85 443.52 57020.07 88888.00 2011-06-17 07:05:13.539 168 13201.37 443.77 57019.57 88888.00 2011-06-17 07:05:14.539 168 13201.50 443.89 57019.82 88888.00 2011-06-17 07:05:15.539 168 13200.98 443.15 57019.45 88888.00 2011-06-17 07:05:16.539 168 13200.98 443.89 57019.94 88888.00 2011-06-17 07:05:17.539 168 13200.98 443.52 57019.09 88888.00 2011-06-17 07:05:18.539 168 13200.59 444.02 57019.33 88888.00 2011-06-17 07:05:19.539 168 13200.59 443.89 57019.70 88888.00 2011-06-17 07:05:20.539 168 13201.37 444.26 57019.82 88888.00 2011-06-17 07:05:21.539 168 13200.85 444.14 57019.21 88888.00 2011-06-17 07:05:22.539 168 13201.11 443.27 57019.57 88888.00 2011-06-17 07:05:23.539 168 13201.63 444.02 57019.70 88888.00 2011-06-17 07:05:24.539 168 13200.98 444.39 57019.45 88888.00 2011-06-17 07:05:25.539 168 13200.85 444.02 57019.82 88888.00 2011-06-17 07:05:26.539 168 13200.59 444.26 57019.45 88888.00 2011-06-17 07:05:27.539 168 13200.98 444.51 57019.57 88888.00 2011-06-17 07:05:28.539 168 13201.50 444.14 57019.57 88888.00 2011-06-17 07:05:29.539 168 13200.85 444.14 57019.82 88888.00 2011-06-17 07:05:30.539 168 13200.98 443.77 57020.07 88888.00 2011-06-17 07:05:31.539 168 13200.85 444.02 57019.57 88888.00 2011-06-17 07:05:32.539 168 13200.72 443.77 57019.82 88888.00 2011-06-17 07:05:33.539 168 13200.98 444.14 57019.94 88888.00 2011-06-17 07:05:34.539 168 13200.72 443.77 57020.07 88888.00 2011-06-17 07:05:35.539 168 13201.37 444.26 57019.45 88888.00 2011-06-17 07:05:36.539 168 13201.63 443.64 57020.07 88888.00 2011-06-17 07:05:37.539 168 13200.72 443.77 57019.57 88888.00 2011-06-17 07:05:38.539 168 13201.50 443.52 57020.31 88888.00 2011-06-17 07:05:39.539 168 13201.37 444.14 57019.94 88888.00 2011-06-17 07:05:40.539 168 13201.24 444.14 57019.82 88888.00 2011-06-17 07:05:41.539 168 13201.11 443.40 57019.82 88888.00 2011-06-17 07:05:42.539 168 13201.24 444.39 57019.45 88888.00 2011-06-17 07:05:43.539 168 13201.37 444.02 57019.57 88888.00 2011-06-17 07:05:44.539 168 13201.63 444.14 57020.19 88888.00 2011-06-17 07:05:45.539 168 13201.37 443.40 57020.68 88888.00 2011-06-17 07:05:46.539 168 13201.63 443.27 57020.19 88888.00 2011-06-17 07:05:47.539 168 13201.89 443.52 57019.94 88888.00 2011-06-17 07:05:48.539 168 13201.50 443.89 57019.70 88888.00 2011-06-17 07:05:49.539 168 13201.63 444.02 57020.19 88888.00 2011-06-17 07:05:50.539 168 13201.89 443.03 57020.07 88888.00 2011-06-17 07:05:51.539 168 13201.37 443.40 57019.82 88888.00 2011-06-17 07:05:52.539 168 13201.50 443.89 57020.19 88888.00 2011-06-17 07:05:53.539 168 13202.02 444.02 57020.55 88888.00 2011-06-17 07:05:54.539 168 13202.02 443.03 57020.19 88888.00 2011-06-17 07:05:55.539 168 13201.89 443.52 57020.43 88888.00 2011-06-17 07:05:56.539 168 13201.76 443.77 57020.31 88888.00 2011-06-17 07:05:57.539 168 13202.02 443.15 57019.33 88888.00 2011-06-17 07:05:58.539 168 13202.15 443.52 57019.57 88888.00 2011-06-17 07:05:59.539 168 13202.15 443.27 57019.21 88888.00 2011-06-17 07:06:00.539 168 13201.76 443.89 57020.31 88888.00 2011-06-17 07:06:01.539 168 13202.41 442.78 57019.94 88888.00 2011-06-17 07:06:02.539 168 13202.02 443.27 57020.19 88888.00 2011-06-17 07:06:03.539 168 13202.41 442.90 57020.43 88888.00 2011-06-17 07:06:04.539 168 13202.54 442.78 57019.94 88888.00 2011-06-17 07:06:05.539 168 13202.28 443.03 57019.82 88888.00 2011-06-17 07:06:06.539 168 13202.67 443.15 57020.55 88888.00 2011-06-17 07:06:07.539 168 13202.67 442.65 57021.04 88888.00 2011-06-17 07:06:08.539 168 13202.28 442.78 57020.43 88888.00 2011-06-17 07:06:09.539 168 13202.41 442.65 57021.29 88888.00 2011-06-17 07:06:10.539 168 13201.89 443.52 57020.68 88888.00 2011-06-17 07:06:11.539 168 13202.28 443.27 57019.70 88888.00 2011-06-17 07:06:12.539 168 13201.76 443.03 57020.31 88888.00 2011-06-17 07:06:13.539 168 13202.28 442.28 57020.19 88888.00 2011-06-17 07:06:14.539 168 13202.28 442.41 57019.45 88888.00 2011-06-17 07:06:15.539 168 13202.93 443.27 57020.31 88888.00 2011-06-17 07:06:16.539 168 13202.02 442.53 57019.82 88888.00 2011-06-17 07:06:17.539 168 13202.54 442.41 57020.43 88888.00 2011-06-17 07:06:18.539 168 13202.80 442.28 57020.68 88888.00 2011-06-17 07:06:19.539 168 13202.67 441.91 57020.19 88888.00 2011-06-17 07:06:20.539 168 13202.28 441.66 57020.43 88888.00 2011-06-17 07:06:21.539 168 13202.41 442.41 57020.68 88888.00 2011-06-17 07:06:22.539 168 13202.93 442.28 57019.82 88888.00 2011-06-17 07:06:23.539 168 13202.67 442.28 57020.19 88888.00 2011-06-17 07:06:24.539 168 13202.93 442.16 57020.31 88888.00 2011-06-17 07:06:25.539 168 13202.54 442.03 57020.19 88888.00 2011-06-17 07:06:26.539 168 13203.06 442.03 57020.07 88888.00 2011-06-17 07:06:27.539 168 13203.19 441.17 57020.43 88888.00 2011-06-17 07:06:28.539 168 13202.28 442.03 57020.92 88888.00 2011-06-17 07:06:29.539 168 13202.41 442.28 57020.31 88888.00 2011-06-17 07:06:30.539 168 13203.06 442.28 57020.55 88888.00 2011-06-17 07:06:31.539 168 13202.41 441.79 57020.43 88888.00 2011-06-17 07:06:32.539 168 13202.02 442.16 57019.94 88888.00 2011-06-17 07:06:33.539 168 13202.93 442.16 57020.55 88888.00 2011-06-17 07:06:34.539 168 13202.28 442.78 57020.07 88888.00 2011-06-17 07:06:35.539 168 13202.93 441.54 57020.31 88888.00 2011-06-17 07:06:36.539 168 13202.67 442.03 57020.68 88888.00 2011-06-17 07:06:37.539 168 13202.93 442.41 57020.07 88888.00 2011-06-17 07:06:38.539 168 13202.28 441.91 57020.19 88888.00 2011-06-17 07:06:39.539 168 13202.80 442.16 57020.43 88888.00 2011-06-17 07:06:40.539 168 13203.19 442.53 57020.55 88888.00 2011-06-17 07:06:41.539 168 13203.45 441.91 57019.94 88888.00 2011-06-17 07:06:42.539 168 13202.54 442.16 57020.19 88888.00 2011-06-17 07:06:43.539 168 13204.23 442.28 57020.31 88888.00 2011-06-17 07:06:44.539 168 13203.06 442.28 57020.07 88888.00 2011-06-17 07:06:45.539 168 13203.58 441.79 57020.31 88888.00 2011-06-17 07:06:46.539 168 13203.71 441.79 57020.07 88888.00 2011-06-17 07:06:47.539 168 13203.58 442.03 57020.31 88888.00 2011-06-17 07:06:48.539 168 13203.84 442.53 57019.70 88888.00 2011-06-17 07:06:49.539 168 13203.45 442.28 57021.04 88888.00 2011-06-17 07:06:50.539 168 13203.58 441.79 57020.07 88888.00 2011-06-17 07:06:51.539 168 13203.71 442.16 57020.92 88888.00 2011-06-17 07:06:52.539 168 13204.36 441.91 57019.94 88888.00 2011-06-17 07:06:53.539 168 13203.58 441.91 57020.19 88888.00 2011-06-17 07:06:54.539 168 13203.19 442.41 57020.43 88888.00 2011-06-17 07:06:55.539 168 13203.58 441.91 57020.31 88888.00 2011-06-17 07:06:56.539 168 13204.10 442.16 57020.92 88888.00 2011-06-17 07:06:57.539 168 13204.23 442.28 57020.07 88888.00 2011-06-17 07:06:58.539 168 13204.23 442.28 57020.31 88888.00 2011-06-17 07:06:59.539 168 13204.36 442.78 57020.80 88888.00 2011-06-17 07:07:00.539 168 13204.49 442.90 57021.04 88888.00 2011-06-17 07:07:01.539 168 13203.97 442.41 57020.68 88888.00 2011-06-17 07:07:02.539 168 13204.62 442.41 57021.04 88888.00 2011-06-17 07:07:03.539 168 13204.49 442.90 57021.16 88888.00 2011-06-17 07:07:04.539 168 13204.10 443.03 57021.41 88888.00 2011-06-17 07:07:05.539 168 13203.84 443.52 57021.04 88888.00 2011-06-17 07:07:06.539 168 13204.36 442.65 57021.29 88888.00 2011-06-17 07:07:07.539 168 13203.45 443.27 57021.16 88888.00 2011-06-17 07:07:08.539 168 13203.84 443.15 57020.92 88888.00 2011-06-17 07:07:09.539 168 13204.75 443.77 57021.16 88888.00 2011-06-17 07:07:10.539 168 13203.97 442.90 57021.04 88888.00 2011-06-17 07:07:11.539 168 13204.36 442.78 57021.04 88888.00 2011-06-17 07:07:12.539 168 13203.45 443.03 57020.80 88888.00 2011-06-17 07:07:13.539 168 13203.84 443.15 57020.68 88888.00 2011-06-17 07:07:14.539 168 13204.36 443.52 57021.04 88888.00 2011-06-17 07:07:15.539 168 13203.84 443.15 57020.43 88888.00 2011-06-17 07:07:16.539 168 13204.10 443.27 57021.04 88888.00 2011-06-17 07:07:17.539 168 13204.10 443.27 57021.04 88888.00 2011-06-17 07:07:18.539 168 13205.14 443.27 57020.92 88888.00 2011-06-17 07:07:19.539 168 13204.36 443.03 57020.43 88888.00 2011-06-17 07:07:20.539 168 13204.88 443.03 57021.04 88888.00 2011-06-17 07:07:21.539 168 13203.97 443.89 57020.55 88888.00 2011-06-17 07:07:22.539 168 13203.97 443.40 57021.29 88888.00 2011-06-17 07:07:23.539 168 13204.75 443.40 57021.16 88888.00 2011-06-17 07:07:24.539 168 13204.23 443.40 57021.16 88888.00 2011-06-17 07:07:25.539 168 13204.23 443.64 57021.04 88888.00 2011-06-17 07:07:26.539 168 13204.36 443.77 57020.68 88888.00 2011-06-17 07:07:27.539 168 13204.10 443.27 57021.16 88888.00 2011-06-17 07:07:28.539 168 13204.75 443.77 57020.92 88888.00 2011-06-17 07:07:29.539 168 13203.45 443.77 57021.41 88888.00 2011-06-17 07:07:30.539 168 13204.23 443.40 57021.41 88888.00 2011-06-17 07:07:31.539 168 13204.36 444.51 57021.78 88888.00 2011-06-17 07:07:32.539 168 13203.97 443.64 57020.80 88888.00 2011-06-17 07:07:33.539 168 13205.01 443.89 57020.31 88888.00 2011-06-17 07:07:34.539 168 13203.84 443.52 57021.04 88888.00 2011-06-17 07:07:35.539 168 13204.62 443.89 57021.04 88888.00 2011-06-17 07:07:36.539 168 13204.36 443.77 57021.41 88888.00 2011-06-17 07:07:37.539 168 13204.49 443.27 57021.29 88888.00 2011-06-17 07:07:38.539 168 13205.01 442.90 57021.29 88888.00 2011-06-17 07:07:39.539 168 13203.97 443.64 57021.78 88888.00 2011-06-17 07:07:40.539 168 13204.62 443.89 57021.53 88888.00 2011-06-17 07:07:41.539 168 13204.36 443.77 57021.90 88888.00 2011-06-17 07:07:42.539 168 13204.23 442.78 57021.41 88888.00 2011-06-17 07:07:43.539 168 13203.97 443.27 57021.90 88888.00 2011-06-17 07:07:44.539 168 13204.36 443.52 57021.66 88888.00 2011-06-17 07:07:45.539 168 13204.23 443.52 57021.78 88888.00 2011-06-17 07:07:46.539 168 13204.75 443.03 57021.41 88888.00 2011-06-17 07:07:47.539 168 13203.71 443.40 57021.53 88888.00 2011-06-17 07:07:48.539 168 13204.10 443.15 57022.02 88888.00 2011-06-17 07:07:49.539 168 13204.23 443.52 57021.66 88888.00 2011-06-17 07:07:50.539 168 13203.84 442.78 57021.04 88888.00 2011-06-17 07:07:51.539 168 13204.23 443.52 57022.39 88888.00 2011-06-17 07:07:52.539 168 13203.84 443.89 57022.02 88888.00 2011-06-17 07:07:53.539 168 13204.23 443.27 57021.66 88888.00 2011-06-17 07:07:54.539 168 13204.36 443.27 57022.02 88888.00 2011-06-17 07:07:55.539 168 13203.45 443.15 57021.53 88888.00 2011-06-17 07:07:56.539 168 13203.97 443.03 57021.90 88888.00 2011-06-17 07:07:57.539 168 13203.32 443.03 57022.27 88888.00 2011-06-17 07:07:58.539 168 13205.01 442.65 57021.53 88888.00 2011-06-17 07:07:59.539 168 13203.71 442.90 57021.29 88888.00 2011-06-17 07:08:00.539 168 13203.84 443.15 57022.14 88888.00 2011-06-17 07:08:01.539 168 13203.71 443.03 57021.53 88888.00 2011-06-17 07:08:02.539 168 13203.97 442.65 57021.66 88888.00 2011-06-17 07:08:03.539 168 13203.84 442.65 57021.16 88888.00 2011-06-17 07:08:04.539 168 13203.19 443.27 57022.14 88888.00 2011-06-17 07:08:05.539 168 13204.23 442.53 57021.53 88888.00 2011-06-17 07:08:06.539 168 13203.58 442.90 57021.29 88888.00 2011-06-17 07:08:07.539 168 13203.58 443.15 57021.16 88888.00 2011-06-17 07:08:08.539 168 13203.58 442.28 57021.41 88888.00 2011-06-17 07:08:09.539 168 13203.58 442.65 57021.78 88888.00 2011-06-17 07:08:10.539 168 13203.19 442.16 57021.16 88888.00 2011-06-17 07:08:11.539 168 13203.45 443.15 57021.66 88888.00 2011-06-17 07:08:12.539 168 13203.84 442.16 57022.27 88888.00 2011-06-17 07:08:13.539 168 13203.58 442.28 57021.29 88888.00 2011-06-17 07:08:14.539 168 13203.84 441.79 57021.66 88888.00 2011-06-17 07:08:15.539 168 13203.06 441.66 57022.02 88888.00 2011-06-17 07:08:16.539 168 13203.32 442.78 57021.41 88888.00 2011-06-17 07:08:17.539 168 13203.19 442.16 57021.53 88888.00 2011-06-17 07:08:18.539 168 13203.32 441.91 57022.51 88888.00 2011-06-17 07:08:19.539 168 13203.06 441.29 57020.92 88888.00 2011-06-17 07:08:20.539 168 13203.32 442.28 57021.04 88888.00 2011-06-17 07:08:21.539 168 13203.06 441.91 57020.80 88888.00 2011-06-17 07:08:22.539 168 13203.19 441.66 57021.29 88888.00 2011-06-17 07:08:23.539 168 13203.71 441.54 57021.29 88888.00 2011-06-17 07:08:24.539 168 13202.67 441.29 57020.80 88888.00 2011-06-17 07:08:25.539 168 13202.93 441.54 57020.43 88888.00 2011-06-17 07:08:26.539 168 13203.58 441.54 57021.04 88888.00 2011-06-17 07:08:27.539 168 13203.19 441.17 57020.43 88888.00 2011-06-17 07:08:28.539 168 13203.19 441.41 57021.29 88888.00 2011-06-17 07:08:29.539 168 13202.67 441.04 57021.53 88888.00 2011-06-17 07:08:30.539 168 13203.06 441.79 57020.19 88888.00 2011-06-17 07:08:31.539 168 13202.80 441.54 57021.66 88888.00 2011-06-17 07:08:32.539 168 13203.19 440.67 57021.66 88888.00 2011-06-17 07:08:33.539 168 13202.67 441.04 57020.43 88888.00 2011-06-17 07:08:34.539 168 13202.80 441.29 57020.92 88888.00 2011-06-17 07:08:35.539 168 13202.67 441.04 57020.43 88888.00 2011-06-17 07:08:36.539 168 13202.80 440.42 57020.68 88888.00 2011-06-17 07:08:37.539 168 13202.93 441.29 57021.29 88888.00 2011-06-17 07:08:38.539 168 13202.15 441.29 57021.16 88888.00 2011-06-17 07:08:39.539 168 13202.54 440.92 57021.16 88888.00 2011-06-17 07:08:40.539 168 13202.02 441.17 57020.80 88888.00 2011-06-17 07:08:41.539 168 13202.67 439.93 57020.92 88888.00 2011-06-17 07:08:42.539 168 13202.15 440.55 57020.80 88888.00 2011-06-17 07:08:43.539 168 13202.02 441.04 57020.92 88888.00 2011-06-17 07:08:44.539 168 13202.41 440.80 57021.16 88888.00 2011-06-17 07:08:45.539 168 13202.54 440.55 57020.92 88888.00 2011-06-17 07:08:46.539 168 13202.02 440.18 57020.55 88888.00 2011-06-17 07:08:47.539 168 13202.41 440.67 57020.31 88888.00 2011-06-17 07:08:48.539 168 13202.15 440.67 57020.80 88888.00 2011-06-17 07:08:49.539 168 13201.50 440.30 57020.55 88888.00 2011-06-17 07:08:50.539 168 13201.89 440.42 57020.92 88888.00 2011-06-17 07:08:51.539 168 13201.89 440.05 57020.31 88888.00 2011-06-17 07:08:52.539 168 13202.15 440.30 57020.07 88888.00 2011-06-17 07:08:53.539 168 13201.63 440.67 57020.55 88888.00 2011-06-17 07:08:54.539 168 13202.02 440.18 57020.31 88888.00 2011-06-17 07:08:55.539 168 13201.76 440.55 57020.07 88888.00 2011-06-17 07:08:56.539 168 13202.02 440.92 57020.68 88888.00 2011-06-17 07:08:57.539 168 13201.89 440.67 57020.80 88888.00 2011-06-17 07:08:58.539 168 13202.02 440.30 57020.68 88888.00 2011-06-17 07:08:59.539 168 13202.02 440.18 57020.92 88888.00 2011-06-17 07:09:00.539 168 13202.02 441.41 57020.55 88888.00 2011-06-17 07:09:01.539 168 13201.63 440.18 57020.68 88888.00 2011-06-17 07:09:02.539 168 13201.37 440.55 57020.19 88888.00 2011-06-17 07:09:03.539 168 13201.89 440.42 57020.68 88888.00 2011-06-17 07:09:04.539 168 13202.02 441.17 57020.43 88888.00 2011-06-17 07:09:05.539 168 13201.50 440.80 57020.19 88888.00 2011-06-17 07:09:06.539 168 13201.37 440.67 57020.55 88888.00 2011-06-17 07:09:07.539 168 13201.24 441.04 57020.43 88888.00 2011-06-17 07:09:08.539 168 13200.85 440.92 57020.07 88888.00 2011-06-17 07:09:09.539 168 13201.24 440.30 57020.80 88888.00 2011-06-17 07:09:10.539 168 13201.50 440.42 57020.55 88888.00 2011-06-17 07:09:11.539 168 13201.37 441.17 57020.55 88888.00 2011-06-17 07:09:12.539 168 13201.50 441.41 57020.31 88888.00 2011-06-17 07:09:13.539 168 13200.85 440.92 57020.43 88888.00 2011-06-17 07:09:14.539 168 13200.98 440.80 57021.29 88888.00 2011-06-17 07:09:15.539 168 13201.50 440.92 57020.55 88888.00 2011-06-17 07:09:16.539 168 13201.63 441.79 57021.04 88888.00 2011-06-17 07:09:17.539 168 13201.50 441.41 57020.43 88888.00 2011-06-17 07:09:18.539 168 13201.37 440.92 57020.43 88888.00 2011-06-17 07:09:19.539 168 13201.76 442.16 57020.31 88888.00 2011-06-17 07:09:20.539 168 13200.85 441.29 57020.31 88888.00 2011-06-17 07:09:21.539 168 13201.24 440.92 57020.92 88888.00 2011-06-17 07:09:22.539 168 13201.76 441.29 57020.68 88888.00 2011-06-17 07:09:23.539 168 13201.37 441.66 57020.92 88888.00 2011-06-17 07:09:24.539 168 13201.63 441.04 57021.41 88888.00 2011-06-17 07:09:25.539 168 13202.02 442.03 57020.68 88888.00 2011-06-17 07:09:26.539 168 13201.24 440.92 57020.55 88888.00 2011-06-17 07:09:27.539 168 13201.24 441.79 57019.94 88888.00 2011-06-17 07:09:28.539 168 13201.37 441.66 57020.92 88888.00 2011-06-17 07:09:29.539 168 13201.11 441.79 57021.04 88888.00 2011-06-17 07:09:30.539 168 13201.63 440.92 57020.43 88888.00 2011-06-17 07:09:31.539 168 13201.24 441.17 57021.29 88888.00 2011-06-17 07:09:32.539 168 13202.28 441.66 57020.92 88888.00 2011-06-17 07:09:33.539 168 13201.76 441.29 57020.19 88888.00 2011-06-17 07:09:34.539 168 13201.89 441.17 57020.43 88888.00 2011-06-17 07:09:35.539 168 13201.50 441.54 57020.31 88888.00 2011-06-17 07:09:36.539 168 13201.89 440.30 57020.68 88888.00 2011-06-17 07:09:37.539 168 13201.63 441.54 57020.31 88888.00 2011-06-17 07:09:38.539 168 13201.89 441.17 57020.43 88888.00 2011-06-17 07:09:39.539 168 13201.50 441.66 57020.43 88888.00 2011-06-17 07:09:40.539 168 13202.54 441.54 57020.68 88888.00 2011-06-17 07:09:41.539 168 13201.63 440.42 57020.55 88888.00 2011-06-17 07:09:42.539 168 13202.28 440.18 57020.55 88888.00 2011-06-17 07:09:43.539 168 13201.76 440.80 57019.94 88888.00 2011-06-17 07:09:44.539 168 13202.54 440.67 57020.43 88888.00 2011-06-17 07:09:45.539 168 13202.67 440.92 57020.92 88888.00 2011-06-17 07:09:46.539 168 13202.28 440.42 57021.29 88888.00 2011-06-17 07:09:47.539 168 13202.80 441.17 57020.43 88888.00 2011-06-17 07:09:48.539 168 13202.02 440.92 57020.80 88888.00 2011-06-17 07:09:49.539 168 13202.15 440.30 57020.07 88888.00 2011-06-17 07:09:50.539 168 13202.02 440.67 57021.04 88888.00 2011-06-17 07:09:51.539 168 13203.06 440.67 57021.04 88888.00 2011-06-17 07:09:52.539 168 13202.67 441.29 57020.80 88888.00 2011-06-17 07:09:53.539 168 13203.06 440.67 57020.68 88888.00 2011-06-17 07:09:54.539 168 13202.80 440.92 57020.19 88888.00 2011-06-17 07:09:55.539 168 13202.80 440.05 57020.55 88888.00 2011-06-17 07:09:56.539 168 13202.41 440.55 57020.68 88888.00 2011-06-17 07:09:57.539 168 13202.93 439.68 57020.68 88888.00 2011-06-17 07:09:58.539 168 13202.93 440.30 57020.68 88888.00 2011-06-17 07:09:59.539 168 13202.28 440.18 57020.19 88888.00 2011-06-17 07:10:00.539 168 13202.28 440.30 57020.31 88888.00 2011-06-17 07:10:01.539 168 13202.54 440.42 57020.55 88888.00 2011-06-17 07:10:02.539 168 13201.89 440.18 57020.68 88888.00 2011-06-17 07:10:03.539 168 13202.67 439.80 57020.68 88888.00 2011-06-17 07:10:04.539 168 13203.19 439.93 57020.55 88888.00 2011-06-17 07:10:05.539 168 13202.80 439.19 57020.55 88888.00 2011-06-17 07:10:06.539 168 13201.76 439.80 57020.68 88888.00 2011-06-17 07:10:07.539 168 13202.41 440.18 57020.80 88888.00 2011-06-17 07:10:08.539 168 13202.02 439.80 57020.68 88888.00 2011-06-17 07:10:09.539 168 13202.02 439.80 57020.80 88888.00 2011-06-17 07:10:10.539 168 13202.67 439.56 57019.82 88888.00 2011-06-17 07:10:11.539 168 13203.19 440.05 57020.68 88888.00 2011-06-17 07:10:12.539 168 13202.80 439.80 57020.92 88888.00 2011-06-17 07:10:13.539 168 13202.28 440.92 57020.92 88888.00 2011-06-17 07:10:14.539 168 13202.67 440.05 57020.19 88888.00 2011-06-17 07:10:15.539 168 13201.89 440.30 57019.70 88888.00 2011-06-17 07:10:16.539 168 13202.54 439.43 57019.94 88888.00 2011-06-17 07:10:17.539 168 13202.02 439.31 57020.92 88888.00 2011-06-17 07:10:18.539 168 13202.54 439.80 57019.45 88888.00 2011-06-17 07:10:19.539 168 13201.63 439.56 57020.80 88888.00 2011-06-17 07:10:20.539 168 13202.02 439.80 57020.19 88888.00 2011-06-17 07:10:21.539 168 13202.02 439.43 57020.07 88888.00 2011-06-17 07:10:22.539 168 13202.28 439.68 57020.31 88888.00 2011-06-17 07:10:23.539 168 13202.54 439.56 57020.43 88888.00 2011-06-17 07:10:24.539 168 13203.19 439.43 57019.82 88888.00 2011-06-17 07:10:25.539 168 13202.54 439.56 57020.31 88888.00 2011-06-17 07:10:26.539 168 13202.28 439.43 57020.31 88888.00 2011-06-17 07:10:27.539 168 13202.67 439.68 57020.19 88888.00 2011-06-17 07:10:28.539 168 13202.54 438.94 57020.43 88888.00 2011-06-17 07:10:29.539 168 13202.28 439.68 57020.31 88888.00 2011-06-17 07:10:30.539 168 13203.06 439.56 57020.55 88888.00 2011-06-17 07:10:31.539 168 13202.28 440.55 57020.07 88888.00 2011-06-17 07:10:32.539 168 13203.32 439.93 57020.31 88888.00 2011-06-17 07:10:33.539 168 13202.02 440.05 57020.68 88888.00 2011-06-17 07:10:34.539 168 13202.02 439.80 57020.43 88888.00 2011-06-17 07:10:35.539 168 13202.41 440.18 57019.82 88888.00 2011-06-17 07:10:36.539 168 13202.15 439.43 57020.19 88888.00 2011-06-17 07:10:37.539 168 13202.67 439.68 57020.68 88888.00 2011-06-17 07:10:38.539 168 13202.80 439.93 57019.94 88888.00 2011-06-17 07:10:39.539 168 13201.89 440.05 57021.16 88888.00 2011-06-17 07:10:40.539 168 13203.06 439.80 57020.31 88888.00 2011-06-17 07:10:41.539 168 13202.67 440.18 57019.94 88888.00 2011-06-17 07:10:42.539 168 13202.93 440.42 57020.07 88888.00 2011-06-17 07:10:43.539 168 13202.15 440.42 57020.55 88888.00 2011-06-17 07:10:44.539 168 13202.80 440.05 57020.68 88888.00 2011-06-17 07:10:45.539 168 13203.06 439.93 57020.80 88888.00 2011-06-17 07:10:46.539 168 13202.28 439.56 57020.19 88888.00 2011-06-17 07:10:47.539 168 13202.80 440.42 57020.55 88888.00 2011-06-17 07:10:48.539 168 13202.80 441.17 57020.07 88888.00 2011-06-17 07:10:49.539 168 13203.19 440.05 57020.68 88888.00 2011-06-17 07:10:50.539 168 13202.67 440.05 57020.43 88888.00 2011-06-17 07:10:51.539 168 13203.06 440.30 57020.55 88888.00 2011-06-17 07:10:52.539 168 13202.80 440.55 57020.43 88888.00 2011-06-17 07:10:53.539 168 13203.19 440.67 57020.43 88888.00 2011-06-17 07:10:54.539 168 13202.67 440.67 57020.80 88888.00 2011-06-17 07:10:55.539 168 13202.80 440.67 57020.55 88888.00 2011-06-17 07:10:56.539 168 13203.06 440.80 57020.68 88888.00 2011-06-17 07:10:57.539 168 13203.32 440.67 57020.31 88888.00 2011-06-17 07:10:58.539 168 13203.06 440.05 57020.68 88888.00 2011-06-17 07:10:59.539 168 13203.06 440.92 57020.80 88888.00 2011-06-17 07:11:00.539 168 13202.93 440.80 57020.68 88888.00 2011-06-17 07:11:01.539 168 13203.06 440.80 57020.80 88888.00 2011-06-17 07:11:02.539 168 13202.67 440.18 57020.55 88888.00 2011-06-17 07:11:03.539 168 13202.93 440.30 57020.55 88888.00 2011-06-17 07:11:04.539 168 13203.19 441.29 57021.29 88888.00 2011-06-17 07:11:05.539 168 13202.67 441.41 57020.92 88888.00 2011-06-17 07:11:06.539 168 13202.80 440.92 57021.16 88888.00 2011-06-17 07:11:07.539 168 13202.80 440.55 57020.68 88888.00 2011-06-17 07:11:08.539 168 13203.58 440.67 57020.19 88888.00 2011-06-17 07:11:09.539 168 13203.06 441.29 57021.29 88888.00 2011-06-17 07:11:10.539 168 13204.10 440.80 57020.55 88888.00 2011-06-17 07:11:11.539 168 13203.06 441.41 57020.55 88888.00 2011-06-17 07:11:12.539 168 13203.71 440.67 57021.16 88888.00 2011-06-17 07:11:13.539 168 13203.06 440.80 57020.68 88888.00 2011-06-17 07:11:14.539 168 13203.71 440.92 57020.80 88888.00 2011-06-17 07:11:15.539 168 13204.10 441.29 57020.55 88888.00 2011-06-17 07:11:16.539 168 13202.80 441.29 57020.55 88888.00 2011-06-17 07:11:17.539 168 13203.19 440.55 57021.16 88888.00 2011-06-17 07:11:18.539 168 13202.67 440.55 57021.04 88888.00 2011-06-17 07:11:19.539 168 13203.58 440.55 57021.16 88888.00 2011-06-17 07:11:20.539 168 13203.45 440.67 57021.16 88888.00 2011-06-17 07:11:21.539 168 13203.58 440.80 57020.92 88888.00 2011-06-17 07:11:22.539 168 13203.58 441.17 57021.16 88888.00 2011-06-17 07:11:23.539 168 13203.06 441.66 57021.29 88888.00 2011-06-17 07:11:24.539 168 13203.58 441.41 57020.31 88888.00 2011-06-17 07:11:25.539 168 13202.93 440.67 57020.19 88888.00 2011-06-17 07:11:26.539 168 13203.71 441.04 57021.66 88888.00 2011-06-17 07:11:27.539 168 13203.84 441.04 57021.16 88888.00 2011-06-17 07:11:28.539 168 13203.32 441.54 57021.04 88888.00 2011-06-17 07:11:29.539 168 13203.06 441.04 57021.16 88888.00 2011-06-17 07:11:30.539 168 13202.54 441.29 57020.68 88888.00 2011-06-17 07:11:31.539 168 13203.58 441.41 57020.80 88888.00 2011-06-17 07:11:32.539 168 13203.32 441.29 57021.04 88888.00 2011-06-17 07:11:33.539 168 13203.58 440.92 57020.92 88888.00 2011-06-17 07:11:34.539 168 13203.32 441.66 57021.04 88888.00 2011-06-17 07:11:35.539 168 13203.32 440.42 57021.29 88888.00 2011-06-17 07:11:36.539 168 13202.93 441.54 57021.29 88888.00 2011-06-17 07:11:37.539 168 13202.93 440.80 57021.16 88888.00 2011-06-17 07:11:38.539 168 13203.84 441.17 57020.68 88888.00 2011-06-17 07:11:39.539 168 13202.80 440.67 57020.80 88888.00 2011-06-17 07:11:40.539 168 13202.93 441.79 57020.92 88888.00 2011-06-17 07:11:41.539 168 13202.15 441.29 57021.41 88888.00 2011-06-17 07:11:42.539 168 13203.19 441.17 57020.55 88888.00 2011-06-17 07:11:43.539 168 13202.93 442.16 57021.04 88888.00 2011-06-17 07:11:44.539 168 13202.67 441.54 57021.29 88888.00 2011-06-17 07:11:45.539 168 13203.06 440.92 57022.14 88888.00 2011-06-17 07:11:46.539 168 13202.80 441.91 57020.43 88888.00 2011-06-17 07:11:47.539 168 13203.32 441.29 57021.41 88888.00 2011-06-17 07:11:48.539 168 13203.45 441.17 57020.68 88888.00 2011-06-17 07:11:49.539 168 13203.32 441.41 57021.04 88888.00 2011-06-17 07:11:50.539 168 13203.71 441.54 57021.53 88888.00 2011-06-17 07:11:51.539 168 13203.32 440.67 57020.68 88888.00 2011-06-17 07:11:52.539 168 13202.80 440.55 57021.16 88888.00 2011-06-17 07:11:53.539 168 13203.19 441.29 57021.29 88888.00 2011-06-17 07:11:54.539 168 13203.06 441.29 57020.19 88888.00 2011-06-17 07:11:55.539 168 13203.19 441.04 57020.55 88888.00 2011-06-17 07:11:56.539 168 13203.19 441.91 57020.80 88888.00 2011-06-17 07:11:57.539 168 13203.19 441.41 57020.43 88888.00 2011-06-17 07:11:58.539 168 13203.32 441.17 57021.04 88888.00 2011-06-17 07:11:59.539 168 13202.67 441.79 57020.80 88888.00 2011-06-17 07:12:00.539 168 13203.19 441.04 57020.68 88888.00 2011-06-17 07:12:01.539 168 13203.32 441.04 57021.04 88888.00 2011-06-17 07:12:02.539 168 13202.54 442.16 57020.80 88888.00 2011-06-17 07:12:03.539 168 13203.32 441.17 57020.07 88888.00 2011-06-17 07:12:04.539 168 13203.06 441.17 57021.41 88888.00 2011-06-17 07:12:05.539 168 13202.41 440.67 57020.55 88888.00 2011-06-17 07:12:06.539 168 13203.06 441.79 57021.29 88888.00 2011-06-17 07:12:07.539 168 13202.41 441.04 57020.55 88888.00 2011-06-17 07:12:08.539 168 13203.06 441.79 57021.90 88888.00 2011-06-17 07:12:09.539 168 13203.06 441.54 57020.80 88888.00 2011-06-17 07:12:10.539 168 13203.32 442.16 57021.16 88888.00 2011-06-17 07:12:11.539 168 13202.93 442.03 57020.07 88888.00 2011-06-17 07:12:12.539 168 13202.67 442.03 57020.80 88888.00 2011-06-17 07:12:13.539 168 13202.93 441.54 57021.41 88888.00 2011-06-17 07:12:14.539 168 13203.84 441.54 57020.55 88888.00 2011-06-17 07:12:15.539 168 13203.45 442.03 57021.16 88888.00 2011-06-17 07:12:16.539 168 13203.45 441.91 57020.92 88888.00 2011-06-17 07:12:17.539 168 13203.32 441.29 57020.31 88888.00 2011-06-17 07:12:18.539 168 13202.93 441.54 57020.68 88888.00 2011-06-17 07:12:19.539 168 13203.19 441.91 57021.16 88888.00 2011-06-17 07:12:20.539 168 13203.71 441.29 57021.16 88888.00 2011-06-17 07:12:21.539 168 13203.97 442.16 57020.80 88888.00 2011-06-17 07:12:22.539 168 13203.71 441.54 57021.16 88888.00 2011-06-17 07:12:23.539 168 13203.06 440.92 57021.41 88888.00 2011-06-17 07:12:24.539 168 13203.32 441.29 57021.04 88888.00 2011-06-17 07:12:25.539 168 13204.10 441.17 57021.53 88888.00 2011-06-17 07:12:26.539 168 13203.45 441.29 57020.92 88888.00 2011-06-17 07:12:27.539 168 13203.58 441.17 57021.04 88888.00 2011-06-17 07:12:28.539 168 13204.36 441.41 57021.29 88888.00 2011-06-17 07:12:29.539 168 13203.58 441.29 57020.80 88888.00 2011-06-17 07:12:30.539 168 13203.32 441.54 57021.29 88888.00 2011-06-17 07:12:31.539 168 13203.58 441.17 57020.68 88888.00 2011-06-17 07:12:32.539 168 13203.84 441.04 57020.92 88888.00 2011-06-17 07:12:33.539 168 13204.36 441.29 57020.92 88888.00 2011-06-17 07:12:34.539 168 13203.58 441.17 57021.41 88888.00 2011-06-17 07:12:35.539 168 13203.84 441.54 57020.80 88888.00 2011-06-17 07:12:36.539 168 13204.23 441.91 57021.29 88888.00 2011-06-17 07:12:37.539 168 13203.84 441.66 57021.16 88888.00 2011-06-17 07:12:38.539 168 13204.75 441.54 57021.16 88888.00 2011-06-17 07:12:39.539 168 13203.32 440.92 57021.04 88888.00 2011-06-17 07:12:40.539 168 13203.97 441.54 57021.29 88888.00 2011-06-17 07:12:41.539 168 13203.97 441.66 57022.02 88888.00 2011-06-17 07:12:42.539 168 13204.10 442.03 57020.80 88888.00 2011-06-17 07:12:43.539 168 13203.71 441.41 57021.78 88888.00 2011-06-17 07:12:44.539 168 13203.19 441.41 57020.92 88888.00 2011-06-17 07:12:45.539 168 13203.45 441.54 57021.16 88888.00 2011-06-17 07:12:46.539 168 13204.10 441.04 57021.41 88888.00 2011-06-17 07:12:47.539 168 13203.06 440.80 57021.29 88888.00 2011-06-17 07:12:48.539 168 13203.45 441.17 57021.04 88888.00 2011-06-17 07:12:49.539 168 13203.19 441.17 57021.53 88888.00 2011-06-17 07:12:50.539 168 13203.84 441.54 57021.78 88888.00 2011-06-17 07:12:51.539 168 13204.23 442.16 57020.92 88888.00 2011-06-17 07:12:52.539 168 13202.67 441.79 57020.80 88888.00 2011-06-17 07:12:53.539 168 13204.36 441.91 57020.55 88888.00 2011-06-17 07:12:54.539 168 13203.32 442.28 57021.53 88888.00 2011-06-17 07:12:55.539 168 13203.19 442.03 57020.92 88888.00 2011-06-17 07:12:56.539 168 13203.19 441.54 57020.68 88888.00 2011-06-17 07:12:57.539 168 13203.06 442.28 57021.29 88888.00 2011-06-17 07:12:58.539 168 13203.32 441.54 57021.16 88888.00 2011-06-17 07:12:59.539 168 13203.58 441.91 57021.29 88888.00 2011-06-17 07:13:00.539 168 13203.58 442.03 57022.14 88888.00 2011-06-17 07:13:01.539 168 13203.71 442.41 57021.78 88888.00 2011-06-17 07:13:02.539 168 13203.32 441.41 57021.90 88888.00 2011-06-17 07:13:03.539 168 13203.32 441.29 57021.90 88888.00 2011-06-17 07:13:04.539 168 13202.93 442.16 57021.04 88888.00 2011-06-17 07:13:05.539 168 13202.54 442.16 57021.53 88888.00 2011-06-17 07:13:06.539 168 13202.80 441.91 57021.90 88888.00 2011-06-17 07:13:07.539 168 13202.67 441.79 57021.41 88888.00 2011-06-17 07:13:08.539 168 13203.45 441.54 57021.66 88888.00 2011-06-17 07:13:09.539 168 13202.54 442.28 57021.90 88888.00 2011-06-17 07:13:10.539 168 13203.84 442.16 57021.04 88888.00 2011-06-17 07:13:11.539 168 13202.93 441.54 57021.78 88888.00 2011-06-17 07:13:12.539 168 13202.80 441.91 57021.66 88888.00 2011-06-17 07:13:13.539 168 13202.54 441.79 57022.39 88888.00 2011-06-17 07:13:14.539 168 13202.80 441.91 57021.41 88888.00 2011-06-17 07:13:15.539 168 13202.54 441.54 57021.90 88888.00 2011-06-17 07:13:16.539 168 13203.19 441.66 57021.66 88888.00 2011-06-17 07:13:17.539 168 13202.15 442.41 57021.41 88888.00 2011-06-17 07:13:18.539 168 13202.54 442.16 57021.53 88888.00 2011-06-17 07:13:19.539 168 13202.41 441.66 57021.41 88888.00 2011-06-17 07:13:20.539 168 13202.41 441.66 57022.39 88888.00 2011-06-17 07:13:21.539 168 13203.45 441.91 57021.66 88888.00 2011-06-17 07:13:22.539 168 13202.67 441.91 57021.16 88888.00 2011-06-17 07:13:23.539 168 13202.41 441.91 57022.51 88888.00 2011-06-17 07:13:24.539 168 13203.45 441.54 57021.16 88888.00 2011-06-17 07:13:25.539 168 13203.19 441.29 57020.92 88888.00 2011-06-17 07:13:26.539 168 13202.28 442.28 57021.16 88888.00 2011-06-17 07:13:27.539 168 13202.93 441.54 57021.41 88888.00 2011-06-17 07:13:28.539 168 13202.67 441.66 57021.53 88888.00 2011-06-17 07:13:29.539 168 13202.28 440.55 57021.53 88888.00 2011-06-17 07:13:30.539 168 13202.67 442.16 57021.66 88888.00 2011-06-17 07:13:31.539 168 13202.28 441.04 57021.04 88888.00 2011-06-17 07:13:32.539 168 13203.32 441.04 57021.41 88888.00 2011-06-17 07:13:33.539 168 13202.67 441.41 57021.41 88888.00 2011-06-17 07:13:34.539 168 13202.54 441.17 57020.43 88888.00 2011-06-17 07:13:35.539 168 13202.80 441.41 57021.29 88888.00 2011-06-17 07:13:36.539 168 13203.06 441.66 57021.16 88888.00 2011-06-17 07:13:37.539 168 13202.67 441.29 57020.92 88888.00 2011-06-17 07:13:38.539 168 13202.67 441.04 57021.16 88888.00 2011-06-17 07:13:39.539 168 13202.41 440.80 57021.66 88888.00 2011-06-17 07:13:40.539 168 13203.06 441.04 57021.66 88888.00 2011-06-17 07:13:41.539 168 13202.93 440.80 57021.29 88888.00 2011-06-17 07:13:42.539 168 13203.06 441.04 57021.04 88888.00 2011-06-17 07:13:43.539 168 13202.80 441.04 57020.92 88888.00 2011-06-17 07:13:44.539 168 13202.54 440.67 57020.68 88888.00 2011-06-17 07:13:45.539 168 13202.93 441.04 57020.55 88888.00 2011-06-17 07:13:46.539 168 13202.41 440.42 57021.29 88888.00 2011-06-17 07:13:47.539 168 13203.06 440.42 57021.41 88888.00 2011-06-17 07:13:48.539 168 13202.54 440.80 57021.16 88888.00 2011-06-17 07:13:49.539 168 13202.93 440.30 57020.92 88888.00 2011-06-17 07:13:50.539 168 13203.06 440.42 57020.19 88888.00 2011-06-17 07:13:51.539 168 13202.80 440.80 57020.55 88888.00 2011-06-17 07:13:52.539 168 13202.93 440.05 57020.43 88888.00 2011-06-17 07:13:53.539 168 13201.76 440.67 57020.43 88888.00 2011-06-17 07:13:54.539 168 13202.28 440.42 57020.55 88888.00 2011-06-17 07:13:55.539 168 13202.80 440.80 57020.55 88888.00 2011-06-17 07:13:56.539 168 13203.19 439.68 57021.04 88888.00 2011-06-17 07:13:57.539 168 13202.80 440.67 57020.31 88888.00 2011-06-17 07:13:58.539 168 13202.80 440.30 57020.80 88888.00 2011-06-17 07:13:59.539 168 13202.80 440.30 57020.68 88888.00 2011-06-17 07:14:00.539 168 13202.28 440.80 57020.31 88888.00 2011-06-17 07:14:01.539 168 13202.54 440.55 57020.92 88888.00 2011-06-17 07:14:02.539 168 13202.41 440.18 57021.16 88888.00 2011-06-17 07:14:03.539 168 13203.06 440.05 57020.68 88888.00 2011-06-17 07:14:04.539 168 13202.41 440.67 57020.92 88888.00 2011-06-17 07:14:05.539 168 13202.54 440.55 57019.94 88888.00 2011-06-17 07:14:06.539 168 13202.41 440.55 57020.68 88888.00 2011-06-17 07:14:07.539 168 13202.80 439.68 57020.31 88888.00 2011-06-17 07:14:08.539 168 13202.93 440.18 57020.31 88888.00 2011-06-17 07:14:09.539 168 13203.45 439.80 57020.68 88888.00 2011-06-17 07:14:10.539 168 13202.28 439.80 57021.04 88888.00 2011-06-17 07:14:11.539 168 13202.54 440.30 57020.43 88888.00 2011-06-17 07:14:12.539 168 13202.67 440.18 57020.55 88888.00 2011-06-17 07:14:13.539 168 13202.67 439.68 57020.55 88888.00 2011-06-17 07:14:14.539 168 13202.80 440.30 57019.94 88888.00 2011-06-17 07:14:15.539 168 13202.67 439.93 57020.55 88888.00 2011-06-17 07:14:16.539 168 13202.41 440.05 57020.68 88888.00 2011-06-17 07:14:17.539 168 13202.93 439.80 57020.68 88888.00 2011-06-17 07:14:18.539 168 13202.80 440.42 57019.21 88888.00 2011-06-17 07:14:19.539 168 13202.80 439.93 57019.94 88888.00 2011-06-17 07:14:20.539 168 13203.32 439.93 57020.07 88888.00 2011-06-17 07:14:21.538 168 13202.15 439.80 57020.31 88888.00 2011-06-17 07:14:22.538 168 13202.67 439.31 57020.07 88888.00 2011-06-17 07:14:23.538 168 13202.15 440.05 57019.94 88888.00 2011-06-17 07:14:24.538 168 13202.67 440.05 57020.31 88888.00 2011-06-17 07:14:25.538 168 13202.67 439.93 57020.92 88888.00 2011-06-17 07:14:26.538 168 13202.80 439.56 57020.68 88888.00 2011-06-17 07:14:27.538 168 13202.80 439.80 57019.33 88888.00 2011-06-17 07:14:28.538 168 13203.71 439.43 57020.19 88888.00 2011-06-17 07:14:29.538 168 13203.32 440.05 57020.55 88888.00 2011-06-17 07:14:30.538 168 13203.19 439.68 57020.80 88888.00 2011-06-17 07:14:31.538 168 13202.80 440.18 57020.55 88888.00 2011-06-17 07:14:32.538 168 13202.80 439.93 57020.31 88888.00 2011-06-17 07:14:33.538 168 13203.06 440.42 57020.43 88888.00 2011-06-17 07:14:34.538 168 13202.02 440.05 57019.45 88888.00 2011-06-17 07:14:35.538 168 13202.67 439.56 57020.19 88888.00 2011-06-17 07:14:36.538 168 13202.28 440.67 57020.19 88888.00 2011-06-17 07:14:37.538 168 13202.28 439.93 57020.68 88888.00 2011-06-17 07:14:38.538 168 13202.28 439.56 57020.19 88888.00 2011-06-17 07:14:39.538 168 13202.54 439.68 57020.31 88888.00 2011-06-17 07:14:40.538 168 13202.93 439.56 57020.07 88888.00 2011-06-17 07:14:41.538 168 13201.89 439.80 57019.94 88888.00 2011-06-17 07:14:42.538 168 13202.28 439.93 57020.07 88888.00 2011-06-17 07:14:43.538 168 13202.54 439.31 57019.45 88888.00 2011-06-17 07:14:44.538 168 13203.06 440.42 57020.43 88888.00 2011-06-17 07:14:45.538 168 13203.19 439.68 57020.31 88888.00 2011-06-17 07:14:46.538 168 13203.06 439.93 57019.70 88888.00 2011-06-17 07:14:47.538 168 13202.67 439.93 57019.82 88888.00 2011-06-17 07:14:48.538 168 13202.67 439.68 57020.07 88888.00 2011-06-17 07:14:49.538 168 13203.06 440.05 57019.94 88888.00 2011-06-17 07:14:50.538 168 13202.67 439.19 57019.82 88888.00 2011-06-17 07:14:51.538 168 13202.28 438.94 57019.82 88888.00 2011-06-17 07:14:52.538 168 13202.93 439.80 57020.07 88888.00 2011-06-17 07:14:53.538 168 13202.41 440.18 57020.19 88888.00 2011-06-17 07:14:54.538 168 13202.15 439.68 57019.21 88888.00 2011-06-17 07:14:55.538 168 13202.41 439.31 57020.68 88888.00 2011-06-17 07:14:56.538 168 13202.93 439.56 57020.07 88888.00 2011-06-17 07:14:57.538 168 13203.58 439.93 57020.31 88888.00 2011-06-17 07:14:58.538 168 13202.93 439.93 57020.07 88888.00 2011-06-17 07:14:59.538 168 13202.54 439.56 57020.31 88888.00 2011-06-17 07:15:00.538 168 13202.93 439.80 57019.57 88888.00 2011-06-17 07:15:01.538 168 13202.54 439.80 57019.33 88888.00 2011-06-17 07:15:02.538 168 13203.32 439.80 57020.19 88888.00 2011-06-17 07:15:03.538 168 13202.41 440.18 57020.19 88888.00 2011-06-17 07:15:04.538 168 13202.02 439.93 57019.82 88888.00 2011-06-17 07:15:05.538 168 13203.32 439.80 57020.19 88888.00 2011-06-17 07:15:06.538 168 13202.28 439.56 57019.57 88888.00 2011-06-17 07:15:07.538 168 13202.28 439.68 57019.82 88888.00 2011-06-17 07:15:08.538 168 13202.28 440.30 57019.57 88888.00 2011-06-17 07:15:09.538 168 13202.41 439.93 57019.94 88888.00 2011-06-17 07:15:10.538 168 13202.67 440.55 57019.57 88888.00 2011-06-17 07:15:11.538 168 13202.93 440.05 57019.57 88888.00 2011-06-17 07:15:12.538 168 13201.89 440.05 57020.55 88888.00 2011-06-17 07:15:13.538 168 13202.67 439.93 57019.33 88888.00 2011-06-17 07:15:14.538 168 13202.15 440.05 57019.82 88888.00 2011-06-17 07:15:15.538 168 13202.02 439.68 57019.94 88888.00 2011-06-17 07:15:16.538 168 13203.19 440.30 57019.82 88888.00 2011-06-17 07:15:17.538 168 13202.02 440.05 57019.82 88888.00 2011-06-17 07:15:18.538 168 13202.41 439.80 57019.57 88888.00 2011-06-17 07:15:19.538 168 13202.41 440.05 57019.45 88888.00 2011-06-17 07:15:20.538 168 13202.54 440.18 57019.45 88888.00 2011-06-17 07:15:21.538 168 13202.93 440.30 57019.57 88888.00 2011-06-17 07:15:22.538 168 13203.19 440.05 57020.19 88888.00 2011-06-17 07:15:23.538 168 13202.80 440.05 57019.57 88888.00 2011-06-17 07:15:24.538 168 13202.41 440.18 57019.57 88888.00 2011-06-17 07:15:25.538 168 13203.32 440.05 57019.57 88888.00 2011-06-17 07:15:26.538 168 13202.54 440.18 57019.45 88888.00 2011-06-17 07:15:27.538 168 13203.45 440.30 57019.57 88888.00 2011-06-17 07:15:28.538 168 13202.28 439.68 57019.94 88888.00 2011-06-17 07:15:29.538 168 13202.93 440.92 57019.45 88888.00 2011-06-17 07:15:30.538 168 13202.80 440.30 57019.21 88888.00 2011-06-17 07:15:31.538 168 13203.06 439.80 57019.21 88888.00 2011-06-17 07:15:32.538 168 13203.06 440.30 57019.21 88888.00 2011-06-17 07:15:33.538 168 13202.41 440.18 57019.45 88888.00 2011-06-17 07:15:34.538 168 13203.45 440.05 57019.21 88888.00 2011-06-17 07:15:35.538 168 13203.71 440.55 57019.57 88888.00 2011-06-17 07:15:36.538 168 13202.80 439.93 57019.70 88888.00 2011-06-17 07:15:37.538 168 13203.32 439.80 57019.94 88888.00 2011-06-17 07:15:38.538 168 13203.06 440.67 57019.82 88888.00 2011-06-17 07:15:39.538 168 13203.58 440.05 57019.21 88888.00 2011-06-17 07:15:40.538 168 13203.06 440.42 57019.21 88888.00 2011-06-17 07:15:41.538 168 13203.32 440.80 57019.33 88888.00 2011-06-17 07:15:42.538 168 13203.32 440.18 57019.82 88888.00 2011-06-17 07:15:43.538 168 13203.32 440.67 57019.09 88888.00 2011-06-17 07:15:44.538 168 13202.93 440.92 57019.82 88888.00 2011-06-17 07:15:45.538 168 13202.54 440.55 57019.21 88888.00 2011-06-17 07:15:46.538 168 13203.32 441.29 57019.33 88888.00 2011-06-17 07:15:47.538 168 13202.28 440.67 57019.21 88888.00 2011-06-17 07:15:48.538 168 13203.06 440.05 57019.82 88888.00 2011-06-17 07:15:49.538 168 13202.93 441.04 57019.33 88888.00 2011-06-17 07:15:50.538 168 13203.06 440.80 57019.21 88888.00 2011-06-17 07:15:51.538 168 13202.67 440.55 57019.21 88888.00 2011-06-17 07:15:52.538 168 13202.41 440.92 57019.09 88888.00 2011-06-17 07:15:53.538 168 13202.67 440.55 57019.57 88888.00 2011-06-17 07:15:54.538 168 13202.93 440.42 57019.57 88888.00 2011-06-17 07:15:55.538 168 13203.19 441.04 57018.96 88888.00 2011-06-17 07:15:56.538 168 13203.19 441.04 57019.45 88888.00 2011-06-17 07:15:57.538 168 13203.45 441.04 57018.60 88888.00 2011-06-17 07:15:58.538 168 13203.32 440.67 57019.21 88888.00 2011-06-17 07:15:59.538 168 13202.41 441.17 57018.60 88888.00 2011-06-17 07:16:00.538 168 13203.58 441.41 57019.45 88888.00 2011-06-17 07:16:01.538 168 13203.19 440.55 57019.57 88888.00 2011-06-17 07:16:02.538 168 13203.32 440.67 57019.33 88888.00 2011-06-17 07:16:03.538 168 13203.06 441.17 57019.33 88888.00 2011-06-17 07:16:04.538 168 13203.06 440.80 57019.57 88888.00 2011-06-17 07:16:05.538 168 13202.93 441.04 57018.72 88888.00 2011-06-17 07:16:06.538 168 13203.06 440.55 57018.96 88888.00 2011-06-17 07:16:07.538 168 13202.93 440.92 57019.82 88888.00 2011-06-17 07:16:08.538 168 13202.80 441.29 57019.57 88888.00 2011-06-17 07:16:09.538 168 13203.58 440.92 57019.21 88888.00 2011-06-17 07:16:10.538 168 13202.67 440.80 57019.21 88888.00 2011-06-17 07:16:11.538 168 13202.54 440.55 57019.09 88888.00 2011-06-17 07:16:12.538 168 13202.67 441.04 57019.57 88888.00 2011-06-17 07:16:13.538 168 13203.32 440.67 57019.82 88888.00 2011-06-17 07:16:14.538 168 13202.67 441.17 57018.96 88888.00 2011-06-17 07:16:15.538 168 13203.19 440.92 57019.57 88888.00 2011-06-17 07:16:16.538 168 13202.28 440.42 57019.33 88888.00 2011-06-17 07:16:17.538 168 13202.67 440.92 57019.09 88888.00 2011-06-17 07:16:18.538 168 13202.67 440.92 57019.09 88888.00 2011-06-17 07:16:19.538 168 13203.32 441.04 57019.57 88888.00 2011-06-17 07:16:20.538 168 13203.06 441.29 57018.72 88888.00 2011-06-17 07:16:21.538 168 13202.80 441.29 57019.21 88888.00 2011-06-17 07:16:22.538 168 13202.80 441.54 57018.60 88888.00 2011-06-17 07:16:23.538 168 13203.58 441.41 57019.33 88888.00 2011-06-17 07:16:24.538 168 13202.80 441.79 57018.96 88888.00 2011-06-17 07:16:25.538 168 13202.93 440.42 57019.09 88888.00 2011-06-17 07:16:26.538 168 13203.06 440.92 57018.60 88888.00 2011-06-17 07:16:27.538 168 13202.93 440.80 57018.96 88888.00 2011-06-17 07:16:28.538 168 13203.06 441.41 57018.60 88888.00 2011-06-17 07:16:29.538 168 13203.32 441.29 57019.09 88888.00 2011-06-17 07:16:30.538 168 13203.19 440.80 57018.60 88888.00 2011-06-17 07:16:31.538 168 13203.58 441.17 57019.57 88888.00 2011-06-17 07:16:32.538 168 13202.41 441.17 57018.72 88888.00 2011-06-17 07:16:33.538 168 13202.41 441.04 57018.96 88888.00 2011-06-17 07:16:34.538 168 13203.32 441.17 57019.33 88888.00 2011-06-17 07:16:35.538 168 13203.58 441.66 57018.72 88888.00 2011-06-17 07:16:36.538 168 13202.67 441.66 57019.33 88888.00 2011-06-17 07:16:37.538 168 13202.80 441.17 57019.21 88888.00 2011-06-17 07:16:38.538 168 13201.89 441.04 57018.48 88888.00 2011-06-17 07:16:39.538 168 13202.41 440.80 57018.84 88888.00 2011-06-17 07:16:40.538 168 13202.93 441.17 57019.21 88888.00 2011-06-17 07:16:41.538 168 13202.67 441.54 57019.21 88888.00 2011-06-17 07:16:42.538 168 13202.54 441.54 57018.60 88888.00 2011-06-17 07:16:43.538 168 13202.93 441.41 57018.72 88888.00 2011-06-17 07:16:44.538 168 13202.80 441.66 57019.21 88888.00 2011-06-17 07:16:45.538 168 13202.54 441.54 57019.21 88888.00 2011-06-17 07:16:46.538 168 13203.32 441.54 57019.09 88888.00 2011-06-17 07:16:47.538 168 13203.19 442.41 57018.60 88888.00 2011-06-17 07:16:48.538 168 13203.19 441.91 57019.09 88888.00 2011-06-17 07:16:49.538 168 13202.67 441.17 57019.45 88888.00 2011-06-17 07:16:50.538 168 13203.32 441.54 57018.96 88888.00 2011-06-17 07:16:51.538 168 13202.80 441.91 57019.09 88888.00 2011-06-17 07:16:52.538 168 13202.67 441.17 57018.72 88888.00 2011-06-17 07:16:53.538 168 13203.32 441.79 57019.45 88888.00 2011-06-17 07:16:54.538 168 13203.32 441.17 57018.84 88888.00 2011-06-17 07:16:55.538 168 13203.06 442.03 57018.84 88888.00 2011-06-17 07:16:56.538 168 13202.93 441.54 57018.60 88888.00 2011-06-17 07:16:57.538 168 13202.93 441.29 57018.84 88888.00 2011-06-17 07:16:58.538 168 13203.06 441.91 57018.84 88888.00 2011-06-17 07:16:59.538 168 13202.80 442.16 57019.09 88888.00 2011-06-17 07:17:00.538 168 13202.54 441.54 57018.96 88888.00 2011-06-17 07:17:01.538 168 13202.54 441.91 57018.60 88888.00 2011-06-17 07:17:02.538 168 13202.93 441.54 57018.96 88888.00 2011-06-17 07:17:03.538 168 13202.28 441.54 57019.33 88888.00 2011-06-17 07:17:04.538 168 13203.58 441.66 57019.94 88888.00 2011-06-17 07:17:05.538 168 13203.19 441.66 57019.21 88888.00 2011-06-17 07:17:06.538 168 13203.45 441.79 57018.96 88888.00 2011-06-17 07:17:07.538 168 13203.19 442.41 57018.60 88888.00 2011-06-17 07:17:08.538 168 13203.58 442.65 57018.48 88888.00 2011-06-17 07:17:09.538 168 13203.06 441.79 57018.60 88888.00 2011-06-17 07:17:10.538 168 13202.93 442.28 57018.84 88888.00 2011-06-17 07:17:11.538 168 13203.06 442.16 57019.45 88888.00 2011-06-17 07:17:12.538 168 13203.32 442.28 57019.21 88888.00 2011-06-17 07:17:13.538 168 13203.19 442.03 57018.84 88888.00 2011-06-17 07:17:14.538 168 13203.06 441.54 57018.72 88888.00 2011-06-17 07:17:15.538 168 13203.58 442.65 57018.72 88888.00 2011-06-17 07:17:16.538 168 13202.93 442.41 57018.35 88888.00 2011-06-17 07:17:17.538 168 13203.32 441.29 57018.96 88888.00 2011-06-17 07:17:18.538 168 13203.32 441.29 57018.96 88888.00 2011-06-17 07:17:19.538 168 13202.93 441.79 57018.60 88888.00 2011-06-17 07:17:20.538 168 13202.80 441.41 57019.33 88888.00 2011-06-17 07:17:21.538 168 13202.28 441.41 57018.96 88888.00 2011-06-17 07:17:22.538 168 13203.19 442.65 57018.96 88888.00 2011-06-17 07:17:23.538 168 13203.58 442.41 57019.45 88888.00 2011-06-17 07:17:24.538 168 13203.58 441.79 57019.09 88888.00 2011-06-17 07:17:25.538 168 13203.71 442.03 57018.60 88888.00 2011-06-17 07:17:26.538 168 13203.19 442.16 57018.96 88888.00 2011-06-17 07:17:27.538 168 13202.54 441.91 57018.35 88888.00 2011-06-17 07:17:28.538 168 13202.93 442.16 57018.96 88888.00 2011-06-17 07:17:29.538 168 13202.54 442.41 57018.84 88888.00 2011-06-17 07:17:30.538 168 13202.93 442.41 57018.60 88888.00 2011-06-17 07:17:31.538 168 13203.32 442.28 57018.60 88888.00 2011-06-17 07:17:32.538 168 13202.54 441.79 57019.57 88888.00 2011-06-17 07:17:33.538 168 13203.32 443.03 57018.72 88888.00 2011-06-17 07:17:34.538 168 13203.58 442.16 57019.33 88888.00 2011-06-17 07:17:35.538 168 13202.41 442.78 57018.72 88888.00 2011-06-17 07:17:36.538 168 13203.06 442.90 57018.60 88888.00 2011-06-17 07:17:37.538 168 13203.58 441.79 57018.11 88888.00 2011-06-17 07:17:38.538 168 13203.19 442.03 57019.33 88888.00 2011-06-17 07:17:39.538 168 13203.19 442.03 57018.48 88888.00 2011-06-17 07:17:40.538 168 13203.58 442.16 57019.21 88888.00 2011-06-17 07:17:41.538 168 13203.06 442.16 57019.33 88888.00 2011-06-17 07:17:42.538 168 13203.19 441.91 57018.72 88888.00 2011-06-17 07:17:43.538 168 13203.71 442.28 57018.48 88888.00 2011-06-17 07:17:44.538 168 13202.54 442.65 57018.72 88888.00 2011-06-17 07:17:45.538 168 13203.58 442.53 57018.35 88888.00 2011-06-17 07:17:46.538 168 13203.06 442.41 57018.96 88888.00 2011-06-17 07:17:47.538 168 13202.80 441.66 57018.84 88888.00 2011-06-17 07:17:48.538 168 13202.93 443.03 57019.09 88888.00 2011-06-17 07:17:49.538 168 13203.06 442.41 57018.84 88888.00 2011-06-17 07:17:50.538 168 13203.45 442.78 57018.60 88888.00 2011-06-17 07:17:51.538 168 13202.93 442.41 57018.84 88888.00 2011-06-17 07:17:52.538 168 13203.32 443.03 57018.96 88888.00 2011-06-17 07:17:53.538 168 13203.32 442.03 57019.45 88888.00 2011-06-17 07:17:54.538 168 13203.06 441.79 57019.21 88888.00 2011-06-17 07:17:55.538 168 13203.19 443.03 57018.72 88888.00 2011-06-17 07:17:56.538 168 13203.45 441.66 57019.21 88888.00 2011-06-17 07:17:57.538 168 13203.06 442.16 57018.60 88888.00 2011-06-17 07:17:58.538 168 13203.32 442.28 57019.09 88888.00 2011-06-17 07:17:59.538 168 13203.19 442.65 57019.21 88888.00 2011-06-17 07:18:00.538 168 13203.45 442.41 57019.09 88888.00 2011-06-17 07:18:01.538 168 13203.06 441.79 57018.48 88888.00 2011-06-17 07:18:02.538 168 13203.45 442.28 57019.09 88888.00 2011-06-17 07:18:03.538 168 13203.19 441.91 57018.72 88888.00 2011-06-17 07:18:04.538 168 13203.58 442.41 57018.48 88888.00 2011-06-17 07:18:05.538 168 13203.32 441.79 57018.84 88888.00 2011-06-17 07:18:06.538 168 13203.58 442.16 57018.35 88888.00 2011-06-17 07:18:07.538 168 13203.32 442.53 57018.84 88888.00 2011-06-17 07:18:08.538 168 13203.71 442.03 57018.23 88888.00 2011-06-17 07:18:09.538 168 13203.45 442.03 57017.99 88888.00 2011-06-17 07:18:10.538 168 13203.32 442.65 57018.48 88888.00 2011-06-17 07:18:11.538 168 13203.97 442.41 57018.84 88888.00 2011-06-17 07:18:12.538 168 13203.58 442.28 57018.48 88888.00 2011-06-17 07:18:13.538 168 13203.58 442.03 57018.48 88888.00 2011-06-17 07:18:14.538 168 13203.32 441.66 57019.09 88888.00 2011-06-17 07:18:15.538 168 13203.71 442.53 57018.48 88888.00 2011-06-17 07:18:16.538 168 13203.58 442.53 57019.21 88888.00 2011-06-17 07:18:17.538 168 13203.32 441.66 57018.23 88888.00 2011-06-17 07:18:18.538 168 13203.58 441.79 57017.86 88888.00 2011-06-17 07:18:19.538 168 13203.32 441.79 57018.48 88888.00 2011-06-17 07:18:20.538 168 13203.58 441.79 57018.72 88888.00 2011-06-17 07:18:21.538 168 13203.19 441.79 57018.84 88888.00 2011-06-17 07:18:22.538 168 13203.06 442.03 57018.23 88888.00 2011-06-17 07:18:23.538 168 13203.45 442.03 57018.84 88888.00 2011-06-17 07:18:24.538 168 13203.32 441.79 57018.84 88888.00 2011-06-17 07:18:25.538 168 13203.71 441.41 57018.23 88888.00 2011-06-17 07:18:26.538 168 13203.71 442.41 57018.11 88888.00 2011-06-17 07:18:27.538 168 13203.06 442.53 57018.35 88888.00 2011-06-17 07:18:28.538 168 13203.19 442.65 57018.60 88888.00 2011-06-17 07:18:29.538 168 13203.58 442.41 57019.09 88888.00 2011-06-17 07:18:30.538 168 13204.10 441.66 57018.48 88888.00 2011-06-17 07:18:31.538 168 13203.19 442.03 57018.48 88888.00 2011-06-17 07:18:32.538 168 13203.71 442.03 57018.35 88888.00 2011-06-17 07:18:33.538 168 13203.45 442.78 57018.48 88888.00 2011-06-17 07:18:34.538 168 13203.97 442.41 57018.60 88888.00 2011-06-17 07:18:35.538 168 13203.84 441.29 57019.21 88888.00 2011-06-17 07:18:36.538 168 13202.80 441.54 57017.86 88888.00 2011-06-17 07:18:37.538 168 13203.84 441.54 57018.60 88888.00 2011-06-17 07:18:38.538 168 13203.71 442.41 57018.23 88888.00 2011-06-17 07:18:39.538 168 13202.67 441.66 57017.99 88888.00 2011-06-17 07:18:40.538 168 13203.97 442.65 57018.84 88888.00 2011-06-17 07:18:41.538 168 13203.45 441.41 57018.23 88888.00 2011-06-17 07:18:42.538 168 13202.93 441.79 57017.86 88888.00 2011-06-17 07:18:43.538 168 13203.84 442.16 57018.11 88888.00 2011-06-17 07:18:44.538 168 13203.45 441.17 57018.11 88888.00 2011-06-17 07:18:45.538 168 13203.45 442.03 57017.74 88888.00 2011-06-17 07:18:46.538 168 13203.32 442.16 57018.84 88888.00 2011-06-17 07:18:47.538 168 13203.32 441.79 57018.11 88888.00 2011-06-17 07:18:48.538 168 13203.32 441.29 57018.11 88888.00 2011-06-17 07:18:49.538 168 13203.45 442.03 57018.60 88888.00 2011-06-17 07:18:50.538 168 13203.97 442.53 57018.35 88888.00 2011-06-17 07:18:51.538 168 13203.71 442.16 57018.72 88888.00 2011-06-17 07:18:52.538 168 13203.71 441.91 57018.72 88888.00 2011-06-17 07:18:53.538 168 13203.32 442.53 57017.86 88888.00 2011-06-17 07:18:54.538 168 13202.80 442.53 57018.48 88888.00 2011-06-17 07:18:55.538 168 13202.93 441.54 57017.62 88888.00 2011-06-17 07:18:56.538 168 13202.41 442.28 57017.99 88888.00 2011-06-17 07:18:57.538 168 13203.84 442.03 57017.99 88888.00 2011-06-17 07:18:58.538 168 13203.97 441.54 57017.74 88888.00 2011-06-17 07:18:59.538 168 13203.71 442.16 57018.11 88888.00 2011-06-17 07:19:00.538 168 13203.32 442.16 57017.99 88888.00 2011-06-17 07:19:01.538 168 13203.06 441.79 57018.35 88888.00 2011-06-17 07:19:02.538 168 13204.10 441.66 57018.11 88888.00 2011-06-17 07:19:03.538 168 13203.71 441.91 57018.23 88888.00 2011-06-17 07:19:04.538 168 13203.84 441.79 57017.74 88888.00 2011-06-17 07:19:05.538 168 13203.97 442.28 57017.99 88888.00 2011-06-17 07:19:06.538 168 13203.45 442.41 57017.62 88888.00 2011-06-17 07:19:07.538 168 13203.71 442.41 57018.11 88888.00 2011-06-17 07:19:08.538 168 13203.71 442.16 57017.86 88888.00 2011-06-17 07:19:09.538 168 13203.84 442.65 57017.38 88888.00 2011-06-17 07:19:10.538 168 13203.84 442.16 57018.23 88888.00 2011-06-17 07:19:11.538 168 13203.84 441.66 57017.38 88888.00 2011-06-17 07:19:12.538 168 13204.49 441.91 57017.50 88888.00 2011-06-17 07:19:13.538 168 13204.23 441.79 57017.86 88888.00 2011-06-17 07:19:14.538 168 13203.45 441.66 57017.38 88888.00 2011-06-17 07:19:15.538 168 13204.36 442.65 57017.25 88888.00 2011-06-17 07:19:16.538 168 13204.23 442.90 57017.62 88888.00 2011-06-17 07:19:17.538 168 13203.97 441.41 57017.62 88888.00 2011-06-17 07:19:18.538 168 13204.23 441.66 57017.50 88888.00 2011-06-17 07:19:19.538 168 13203.71 442.41 57017.38 88888.00 2011-06-17 07:19:20.538 168 13204.10 441.66 57018.35 88888.00 2011-06-17 07:19:21.538 168 13204.23 441.04 57017.25 88888.00 2011-06-17 07:19:22.538 168 13203.58 441.17 57018.11 88888.00 2011-06-17 07:19:23.538 168 13204.36 442.28 57016.89 88888.00 2011-06-17 07:19:24.538 168 13203.58 441.91 57017.62 88888.00 2011-06-17 07:19:25.538 168 13203.71 442.03 57017.86 88888.00 2011-06-17 07:19:26.538 168 13203.71 442.16 57017.50 88888.00 2011-06-17 07:19:27.538 168 13204.36 442.16 57017.86 88888.00 2011-06-17 07:19:28.538 168 13203.71 442.41 57017.86 88888.00 2011-06-17 07:19:29.538 168 13204.23 442.41 57017.50 88888.00 2011-06-17 07:19:30.538 168 13203.32 443.03 57017.62 88888.00 2011-06-17 07:19:31.538 168 13203.71 441.91 57017.50 88888.00 2011-06-17 07:19:32.538 168 13203.71 442.16 57017.01 88888.00 2011-06-17 07:19:33.538 168 13203.97 442.65 57017.62 88888.00 2011-06-17 07:19:34.538 168 13203.71 441.79 57017.38 88888.00 2011-06-17 07:19:35.538 168 13203.97 442.28 57017.62 88888.00 2011-06-17 07:19:36.538 168 13203.45 442.65 57017.99 88888.00 2011-06-17 07:19:37.538 168 13203.71 441.79 57017.86 88888.00 2011-06-17 07:19:38.538 168 13203.97 442.03 57017.62 88888.00 2011-06-17 07:19:39.538 168 13203.32 441.91 57017.62 88888.00 2011-06-17 07:19:40.538 168 13203.58 441.79 57017.25 88888.00 2011-06-17 07:19:41.538 168 13203.32 441.91 57016.89 88888.00 2011-06-17 07:19:42.538 168 13203.84 442.78 57017.50 88888.00 2011-06-17 07:19:43.538 168 13204.23 441.41 57018.11 88888.00 2011-06-17 07:19:44.538 168 13203.58 441.54 57017.62 88888.00 2011-06-17 07:19:45.538 168 13204.62 442.28 57017.01 88888.00 2011-06-17 07:19:46.538 168 13203.71 442.03 57017.99 88888.00 2011-06-17 07:19:47.538 168 13203.45 441.54 57017.25 88888.00 2011-06-17 07:19:48.538 168 13203.84 441.79 57017.25 88888.00 2011-06-17 07:19:49.538 168 13204.36 442.28 57017.13 88888.00 2011-06-17 07:19:50.538 168 13203.58 442.41 57017.50 88888.00 2011-06-17 07:19:51.538 168 13203.97 441.54 57017.38 88888.00 2011-06-17 07:19:52.538 168 13204.75 441.91 57017.13 88888.00 2011-06-17 07:19:53.538 168 13204.62 441.91 57017.25 88888.00 2011-06-17 07:19:54.538 168 13204.36 442.28 57017.38 88888.00 2011-06-17 07:19:55.538 168 13204.62 442.28 57017.25 88888.00 2011-06-17 07:19:56.538 168 13205.01 442.16 57016.77 88888.00 2011-06-17 07:19:57.538 168 13204.10 442.53 57016.89 88888.00 2011-06-17 07:19:58.538 168 13204.10 442.03 57017.25 88888.00 2011-06-17 07:19:59.538 168 13203.71 442.16 57017.50 88888.00 2011-06-17 07:20:00.538 168 13204.49 441.66 57017.01 88888.00 2011-06-17 07:20:01.538 168 13204.10 442.16 57016.27 88888.00 2011-06-17 07:20:02.538 168 13204.36 442.28 57017.13 88888.00 2011-06-17 07:20:03.538 168 13204.88 442.16 57016.89 88888.00 2011-06-17 07:20:04.538 168 13204.36 441.17 57017.25 88888.00 2011-06-17 07:20:05.538 168 13203.97 442.65 57017.01 88888.00 2011-06-17 07:20:06.538 168 13204.23 442.16 57016.52 88888.00 2011-06-17 07:20:07.538 168 13204.23 441.54 57017.25 88888.00 2011-06-17 07:20:08.538 168 13204.75 441.54 57017.01 88888.00 2011-06-17 07:20:09.538 168 13204.49 442.41 57017.01 88888.00 2011-06-17 07:20:10.538 168 13204.23 441.29 57017.13 88888.00 2011-06-17 07:20:11.538 168 13204.36 442.16 57017.13 88888.00 2011-06-17 07:20:12.538 168 13203.84 441.79 57017.50 88888.00 2011-06-17 07:20:13.538 168 13204.23 441.66 57017.13 88888.00 2011-06-17 07:20:14.538 168 13204.62 441.91 57016.89 88888.00 2011-06-17 07:20:15.538 168 13204.88 441.66 57017.99 88888.00 2011-06-17 07:20:16.538 168 13204.49 441.79 57016.89 88888.00 2011-06-17 07:20:17.538 168 13204.36 441.91 57017.25 88888.00 2011-06-17 07:20:18.538 168 13204.75 442.03 57016.77 88888.00 2011-06-17 07:20:19.538 168 13205.14 441.66 57017.38 88888.00 2011-06-17 07:20:20.538 168 13203.84 441.79 57017.13 88888.00 2011-06-17 07:20:21.538 168 13204.62 441.66 57017.01 88888.00 2011-06-17 07:20:22.538 168 13204.62 442.16 57016.89 88888.00 2011-06-17 07:20:23.538 168 13205.01 441.54 57017.13 88888.00 2011-06-17 07:20:24.538 168 13204.88 442.16 57017.38 88888.00 2011-06-17 07:20:25.538 168 13205.40 442.03 57017.01 88888.00 2011-06-17 07:20:26.538 168 13204.49 441.91 57017.62 88888.00 2011-06-17 07:20:27.538 168 13205.14 441.79 57016.27 88888.00 2011-06-17 07:20:28.538 168 13204.88 442.03 57017.01 88888.00 2011-06-17 07:20:29.538 168 13204.49 441.79 57016.64 88888.00 2011-06-17 07:20:30.538 168 13205.53 441.54 57016.40 88888.00 2011-06-17 07:20:31.538 168 13204.62 441.91 57017.01 88888.00 2011-06-17 07:20:32.538 168 13204.75 441.79 57016.77 88888.00 2011-06-17 07:20:33.538 168 13204.75 442.03 57017.25 88888.00 2011-06-17 07:20:34.538 168 13204.62 441.54 57016.89 88888.00 2011-06-17 07:20:35.538 168 13204.62 441.66 57016.77 88888.00 2011-06-17 07:20:36.538 168 13204.88 441.54 57017.25 88888.00 2011-06-17 07:20:37.538 168 13205.14 442.28 57017.13 88888.00 2011-06-17 07:20:38.538 168 13205.01 442.28 57016.64 88888.00 2011-06-17 07:20:39.538 168 13204.23 441.29 57016.89 88888.00 2011-06-17 07:20:40.538 168 13205.14 442.28 57016.77 88888.00 2011-06-17 07:20:41.538 168 13205.01 442.41 57016.89 88888.00 2011-06-17 07:20:42.538 168 13204.62 442.65 57016.77 88888.00 2011-06-17 07:20:43.538 168 13205.01 441.91 57017.13 88888.00 2011-06-17 07:20:44.538 168 13204.62 441.54 57016.89 88888.00 2011-06-17 07:20:45.538 168 13204.62 442.41 57016.77 88888.00 2011-06-17 07:20:46.538 168 13205.27 442.16 57016.77 88888.00 2011-06-17 07:20:47.538 168 13204.88 442.28 57017.25 88888.00 2011-06-17 07:20:48.538 168 13205.01 441.79 57016.40 88888.00 2011-06-17 07:20:49.538 168 13204.88 441.91 57016.03 88888.00 2011-06-17 07:20:50.538 168 13204.36 442.16 57016.77 88888.00 2011-06-17 07:20:51.538 168 13205.14 441.91 57016.15 88888.00 2011-06-17 07:20:52.538 168 13204.62 442.53 57015.91 88888.00 2011-06-17 07:20:53.538 168 13205.01 441.91 57016.27 88888.00 2011-06-17 07:20:54.538 168 13205.27 441.66 57016.89 88888.00 2011-06-17 07:20:55.538 168 13205.01 442.16 57016.15 88888.00 2011-06-17 07:20:56.538 168 13205.14 442.41 57016.15 88888.00 2011-06-17 07:20:57.538 168 13205.01 441.91 57017.01 88888.00 2011-06-17 07:20:58.538 168 13205.01 442.90 57016.64 88888.00 2011-06-17 07:20:59.538 168 13205.40 442.16 57016.40 88888.00 2011-06-17 07:21:00.538 168 13205.53 442.53 57016.77 88888.00 2011-06-17 07:21:01.538 168 13204.62 442.28 57017.13 88888.00 2011-06-17 07:21:02.538 168 13205.01 441.79 57016.64 88888.00 2011-06-17 07:21:03.538 168 13205.66 442.41 57016.64 88888.00 2011-06-17 07:21:04.538 168 13205.14 442.03 57016.40 88888.00 2011-06-17 07:21:05.538 168 13204.62 441.79 57016.52 88888.00 2011-06-17 07:21:06.538 168 13205.01 442.41 57016.52 88888.00 2011-06-17 07:21:07.538 168 13205.79 441.54 57016.15 88888.00 2011-06-17 07:21:08.538 168 13205.53 442.28 57017.13 88888.00 2011-06-17 07:21:09.538 168 13205.14 442.41 57016.52 88888.00 2011-06-17 07:21:10.538 168 13205.14 442.65 57017.01 88888.00 2011-06-17 07:21:11.538 168 13205.40 442.41 57017.25 88888.00 2011-06-17 07:21:12.538 168 13205.14 442.53 57016.64 88888.00 2011-06-17 07:21:13.538 168 13206.05 442.53 57016.64 88888.00 2011-06-17 07:21:14.538 168 13205.14 442.41 57016.52 88888.00 2011-06-17 07:21:15.538 168 13205.79 442.53 57016.27 88888.00 2011-06-17 07:21:16.538 168 13205.40 442.53 57017.38 88888.00 2011-06-17 07:21:17.538 168 13205.53 443.27 57017.25 88888.00 2011-06-17 07:21:18.538 168 13205.79 442.78 57017.25 88888.00 2011-06-17 07:21:19.538 168 13205.27 441.91 57016.89 88888.00 2011-06-17 07:21:20.538 168 13205.66 442.28 57016.89 88888.00 2011-06-17 07:21:21.538 168 13205.14 442.78 57016.77 88888.00 2011-06-17 07:21:22.538 168 13206.31 443.27 57017.01 88888.00 2011-06-17 07:21:23.538 168 13205.40 442.90 57017.25 88888.00 2011-06-17 07:21:24.538 168 13206.05 442.78 57016.64 88888.00 2011-06-17 07:21:25.538 168 13205.53 442.53 57017.01 88888.00 2011-06-17 07:21:26.538 168 13205.79 442.41 57016.64 88888.00 2011-06-17 07:21:27.538 168 13205.92 442.41 57017.50 88888.00 2011-06-17 07:21:28.538 168 13205.79 442.41 57017.13 88888.00 2011-06-17 07:21:29.538 168 13205.14 442.28 57016.52 88888.00 2011-06-17 07:21:30.538 168 13205.66 442.53 57016.89 88888.00 2011-06-17 07:21:31.538 168 13205.40 442.28 57017.25 88888.00 2011-06-17 07:21:32.538 168 13205.40 442.53 57017.01 88888.00 2011-06-17 07:21:33.538 168 13205.79 442.41 57016.64 88888.00 2011-06-17 07:21:34.538 168 13205.27 442.28 57017.38 88888.00 2011-06-17 07:21:35.538 168 13206.18 442.78 57017.25 88888.00 2011-06-17 07:21:36.538 168 13206.05 443.03 57016.89 88888.00 2011-06-17 07:21:37.538 168 13205.79 442.65 57017.13 88888.00 2011-06-17 07:21:38.538 168 13205.53 442.78 57017.25 88888.00 2011-06-17 07:21:39.538 168 13205.92 442.65 57017.01 88888.00 2011-06-17 07:21:40.538 168 13204.88 442.28 57017.13 88888.00 2011-06-17 07:21:41.538 168 13205.92 442.90 57017.13 88888.00 2011-06-17 07:21:42.538 168 13205.92 442.53 57017.25 88888.00 2011-06-17 07:21:43.538 168 13205.92 442.16 57016.77 88888.00 2011-06-17 07:21:44.538 168 13206.31 442.16 57017.25 88888.00 2011-06-17 07:21:45.538 168 13205.92 442.28 57016.77 88888.00 2011-06-17 07:21:46.538 168 13206.05 443.03 57017.25 88888.00 2011-06-17 07:21:47.538 168 13206.05 442.28 57017.13 88888.00 2011-06-17 07:21:48.538 168 13206.70 442.53 57017.38 88888.00 2011-06-17 07:21:49.538 168 13206.57 442.53 57017.13 88888.00 2011-06-17 07:21:50.538 168 13205.79 441.79 57017.13 88888.00 2011-06-17 07:21:51.538 168 13206.44 442.03 57017.13 88888.00 2011-06-17 07:21:52.538 168 13205.53 442.28 57016.77 88888.00 2011-06-17 07:21:53.538 168 13206.70 442.28 57017.86 88888.00 2011-06-17 07:21:54.538 168 13205.66 442.16 57017.13 88888.00 2011-06-17 07:21:55.538 168 13205.79 442.16 57016.77 88888.00 2011-06-17 07:21:56.538 168 13206.70 442.41 57017.13 88888.00 2011-06-17 07:21:57.538 168 13206.31 443.27 57016.77 88888.00 2011-06-17 07:21:58.538 168 13206.44 443.03 57017.25 88888.00 2011-06-17 07:21:59.538 168 13206.18 442.90 57017.13 88888.00 2011-06-17 07:22:00.538 168 13205.92 442.03 57017.38 88888.00 2011-06-17 07:22:01.538 168 13205.66 442.28 57017.13 88888.00 2011-06-17 07:22:02.538 168 13206.05 442.78 57017.38 88888.00 2011-06-17 07:22:03.538 168 13206.18 442.41 57017.25 88888.00 2011-06-17 07:22:04.538 168 13206.18 443.03 57017.01 88888.00 2011-06-17 07:22:05.538 168 13206.57 443.03 57017.13 88888.00 2011-06-17 07:22:06.538 168 13206.05 443.27 57017.13 88888.00 2011-06-17 07:22:07.538 168 13205.27 441.54 57016.52 88888.00 2011-06-17 07:22:08.538 168 13206.44 442.53 57017.62 88888.00 2011-06-17 07:22:09.538 168 13206.57 442.41 57017.99 88888.00 2011-06-17 07:22:10.538 168 13206.57 442.53 57017.25 88888.00 2011-06-17 07:22:11.538 168 13206.44 442.65 57017.62 88888.00 2011-06-17 07:22:12.538 168 13206.05 442.65 57017.13 88888.00 2011-06-17 07:22:13.538 168 13206.18 443.03 57017.25 88888.00 2011-06-17 07:22:14.538 168 13206.57 443.03 57017.25 88888.00 2011-06-17 07:22:15.538 168 13206.05 443.03 57017.74 88888.00 2011-06-17 07:22:16.538 168 13206.44 442.90 57017.62 88888.00 2011-06-17 07:22:17.538 168 13206.31 442.65 57017.62 88888.00 2011-06-17 07:22:18.538 168 13206.31 442.90 57016.89 88888.00 2011-06-17 07:22:19.538 168 13206.57 442.53 57018.35 88888.00 2011-06-17 07:22:20.538 168 13206.18 442.65 57017.86 88888.00 2011-06-17 07:22:21.538 168 13205.92 443.52 57017.38 88888.00 2011-06-17 07:22:22.538 168 13206.31 442.90 57017.74 88888.00 2011-06-17 07:22:23.538 168 13206.31 442.53 57017.74 88888.00 2011-06-17 07:22:24.538 168 13206.05 443.15 57018.35 88888.00 2011-06-17 07:22:25.538 168 13206.57 442.78 57017.62 88888.00 2011-06-17 07:22:26.538 168 13206.57 442.28 57017.25 88888.00 2011-06-17 07:22:27.538 168 13205.79 443.27 57018.48 88888.00 2011-06-17 07:22:28.538 168 13206.70 443.15 57017.62 88888.00 2011-06-17 07:22:29.538 168 13206.44 442.78 57017.86 88888.00 2011-06-17 07:22:30.538 168 13206.44 442.41 57017.25 88888.00 2011-06-17 07:22:31.538 168 13206.83 443.27 57017.86 88888.00 2011-06-17 07:22:32.538 168 13207.35 442.28 57017.50 88888.00 2011-06-17 07:22:33.538 168 13206.05 442.78 57016.89 88888.00 2011-06-17 07:22:34.538 168 13206.57 441.66 57017.74 88888.00 2011-06-17 07:22:35.538 168 13205.66 442.65 57018.48 88888.00 2011-06-17 07:22:36.538 168 13206.57 443.03 57017.62 88888.00 2011-06-17 07:22:37.538 168 13206.57 442.28 57017.62 88888.00 2011-06-17 07:22:38.538 168 13205.92 442.78 57017.86 88888.00 2011-06-17 07:22:39.538 168 13206.70 442.78 57017.38 88888.00 2011-06-17 07:22:40.538 168 13206.70 442.53 57018.35 88888.00 2011-06-17 07:22:41.538 168 13206.18 442.78 57017.86 88888.00 2011-06-17 07:22:42.538 168 13206.44 442.90 57017.38 88888.00 2011-06-17 07:22:43.538 168 13206.31 442.28 57017.50 88888.00 2011-06-17 07:22:44.538 168 13206.31 442.78 57017.25 88888.00 2011-06-17 07:22:45.538 168 13205.79 443.40 57018.35 88888.00 2011-06-17 07:22:46.538 168 13206.05 442.53 57017.62 88888.00 2011-06-17 07:22:47.538 168 13206.83 442.90 57017.99 88888.00 2011-06-17 07:22:48.538 168 13206.44 443.15 57017.74 88888.00 2011-06-17 07:22:49.538 168 13206.31 442.41 57018.35 88888.00 2011-06-17 07:22:50.538 168 13205.92 442.53 57017.50 88888.00 2011-06-17 07:22:51.538 168 13206.18 442.78 57018.11 88888.00 2011-06-17 07:22:52.538 168 13206.70 443.03 57017.99 88888.00 2011-06-17 07:22:53.538 168 13206.31 442.65 57017.13 88888.00 2011-06-17 07:22:54.538 168 13205.92 442.65 57017.74 88888.00 2011-06-17 07:22:55.538 168 13205.79 442.65 57017.13 88888.00 2011-06-17 07:22:56.538 168 13207.35 443.15 57017.25 88888.00 2011-06-17 07:22:57.538 168 13206.70 442.28 57017.38 88888.00 2011-06-17 07:22:58.538 168 13206.70 441.91 57017.99 88888.00 2011-06-17 07:22:59.538 168 13205.92 442.03 57017.86 88888.00 2011-06-17 07:23:00.538 168 13206.05 442.90 57017.99 88888.00 2011-06-17 07:23:01.538 168 13206.31 442.28 57017.62 88888.00 2011-06-17 07:23:02.538 168 13206.18 442.41 57017.86 88888.00 2011-06-17 07:23:03.538 168 13206.70 442.28 57017.50 88888.00 2011-06-17 07:23:04.538 168 13206.18 443.27 57017.50 88888.00 2011-06-17 07:23:05.538 168 13206.70 442.53 57017.50 88888.00 2011-06-17 07:23:06.538 168 13206.57 442.65 57016.77 88888.00 2011-06-17 07:23:07.538 168 13206.44 442.65 57017.13 88888.00 2011-06-17 07:23:08.538 168 13206.18 442.53 57017.13 88888.00 2011-06-17 07:23:09.538 168 13206.96 441.41 57016.89 88888.00 2011-06-17 07:23:10.538 168 13206.05 442.53 57017.62 88888.00 2011-06-17 07:23:11.538 168 13206.57 442.41 57017.74 88888.00 2011-06-17 07:23:12.538 168 13206.05 441.41 57017.25 88888.00 2011-06-17 07:23:13.538 168 13206.31 441.66 57017.62 88888.00 2011-06-17 07:23:14.538 168 13206.57 442.53 57017.62 88888.00 2011-06-17 07:23:15.538 168 13206.44 442.03 57017.38 88888.00 2011-06-17 07:23:16.538 168 13205.92 442.03 57017.38 88888.00 2011-06-17 07:23:17.538 168 13206.18 442.16 57017.25 88888.00 2011-06-17 07:23:18.538 168 13206.18 442.03 57017.50 88888.00 2011-06-17 07:23:19.538 168 13205.66 441.41 57017.62 88888.00 2011-06-17 07:23:20.538 168 13206.70 441.91 57017.01 88888.00 2011-06-17 07:23:21.538 168 13206.57 442.53 57016.77 88888.00 2011-06-17 07:23:22.538 168 13206.83 442.03 57017.25 88888.00 2011-06-17 07:23:23.538 168 13206.31 441.79 57017.38 88888.00 2011-06-17 07:23:24.538 168 13206.31 441.17 57017.38 88888.00 2011-06-17 07:23:25.538 168 13206.57 442.03 57017.38 88888.00 2011-06-17 07:23:26.538 168 13205.92 441.54 57017.50 88888.00 2011-06-17 07:23:27.538 168 13206.70 441.91 57017.25 88888.00 2011-06-17 07:23:28.538 168 13206.57 441.79 57017.86 88888.00 2011-06-17 07:23:29.538 168 13206.44 441.66 57017.86 88888.00 2011-06-17 07:23:30.538 168 13206.44 441.91 57017.38 88888.00 2011-06-17 07:23:31.538 168 13206.96 442.03 57017.13 88888.00 2011-06-17 07:23:32.538 168 13206.31 442.28 57016.89 88888.00 2011-06-17 07:23:33.538 168 13206.31 441.29 57017.62 88888.00 2011-06-17 07:23:34.538 168 13206.31 442.16 57017.38 88888.00 2011-06-17 07:23:35.538 168 13206.70 441.54 57016.89 88888.00 2011-06-17 07:23:36.538 168 13207.09 441.54 57017.25 88888.00 2011-06-17 07:23:37.538 168 13206.31 441.91 57017.13 88888.00 2011-06-17 07:23:38.538 168 13206.57 442.03 57017.74 88888.00 2011-06-17 07:23:39.538 168 13206.31 441.29 57017.13 88888.00 2011-06-17 07:23:40.538 168 13205.92 441.91 57017.38 88888.00 2011-06-17 07:23:41.538 168 13206.05 442.41 57017.86 88888.00 2011-06-17 07:23:42.538 168 13206.70 441.41 57016.89 88888.00 2011-06-17 07:23:43.538 168 13206.18 441.66 57017.74 88888.00 2011-06-17 07:23:44.538 168 13206.31 441.41 57017.50 88888.00 2011-06-17 07:23:45.538 168 13206.83 441.41 57017.01 88888.00 2011-06-17 07:23:46.538 168 13206.44 441.17 57017.13 88888.00 2011-06-17 07:23:47.538 168 13206.57 441.41 57016.77 88888.00 2011-06-17 07:23:48.538 168 13206.83 441.29 57017.50 88888.00 2011-06-17 07:23:49.538 168 13206.18 441.91 57017.38 88888.00 2011-06-17 07:23:50.538 168 13206.18 441.91 57017.13 88888.00 2011-06-17 07:23:51.538 168 13207.09 441.04 57017.50 88888.00 2011-06-17 07:23:52.538 168 13206.44 441.79 57017.50 88888.00 2011-06-17 07:23:53.538 168 13206.57 442.28 57017.50 88888.00 2011-06-17 07:23:54.538 168 13206.70 441.54 57016.77 88888.00 2011-06-17 07:23:55.538 168 13206.83 441.17 57017.38 88888.00 2011-06-17 07:23:56.538 168 13206.44 441.66 57016.77 88888.00 2011-06-17 07:23:57.538 168 13205.79 441.29 57017.13 88888.00 2011-06-17 07:23:58.538 168 13205.79 440.80 57017.38 88888.00 2011-06-17 07:23:59.538 168 13205.40 441.54 57016.77 88888.00 2011-06-17 07:24:00.538 168 13205.92 441.54 57016.15 88888.00 2011-06-17 07:24:01.538 168 13206.70 441.54 57017.62 88888.00 2011-06-17 07:24:02.538 168 13206.18 441.29 57016.64 88888.00 2011-06-17 07:24:03.538 168 13206.18 441.41 57017.01 88888.00 2011-06-17 07:24:04.538 168 13206.70 442.28 57017.25 88888.00 2011-06-17 07:24:05.538 168 13206.18 441.41 57016.52 88888.00 2011-06-17 07:24:06.538 168 13206.18 442.41 57017.38 88888.00 2011-06-17 07:24:07.538 168 13206.44 441.66 57017.50 88888.00 2011-06-17 07:24:08.538 168 13206.31 441.41 57016.64 88888.00 2011-06-17 07:24:09.538 168 13206.44 441.54 57017.38 88888.00 2011-06-17 07:24:10.538 168 13206.44 441.79 57016.03 88888.00 2011-06-17 07:24:11.538 168 13206.44 442.41 57016.52 88888.00 2011-06-17 07:24:12.538 168 13206.31 441.91 57016.89 88888.00 2011-06-17 07:24:13.538 168 13206.31 441.79 57016.77 88888.00 2011-06-17 07:24:14.538 168 13206.70 441.79 57016.27 88888.00 2011-06-17 07:24:15.538 168 13206.31 441.66 57016.40 88888.00 2011-06-17 07:24:16.538 168 13206.57 441.66 57016.89 88888.00 2011-06-17 07:24:17.538 168 13206.31 442.03 57016.52 88888.00 2011-06-17 07:24:18.538 168 13206.18 441.66 57016.40 88888.00 2011-06-17 07:24:19.538 168 13206.57 441.54 57016.40 88888.00 2011-06-17 07:24:20.538 168 13206.70 441.29 57016.89 88888.00 2011-06-17 07:24:21.538 168 13206.57 441.29 57017.13 88888.00 2011-06-17 07:24:22.538 168 13206.31 441.04 57017.50 88888.00 2011-06-17 07:24:23.538 168 13206.31 441.29 57016.77 88888.00 2011-06-17 07:24:24.538 168 13206.70 441.66 57017.25 88888.00 2011-06-17 07:24:25.538 168 13206.70 441.79 57016.15 88888.00 2011-06-17 07:24:26.538 168 13206.70 441.41 57015.91 88888.00 2011-06-17 07:24:27.538 168 13206.18 441.54 57016.40 88888.00 2011-06-17 07:24:28.538 168 13206.18 441.29 57017.13 88888.00 2011-06-17 07:24:29.538 168 13206.57 441.79 57016.89 88888.00 2011-06-17 07:24:30.538 168 13206.44 442.41 57016.89 88888.00 2011-06-17 07:24:31.538 168 13206.83 441.79 57016.40 88888.00 2011-06-17 07:24:32.538 168 13206.70 442.28 57016.77 88888.00 2011-06-17 07:24:33.538 168 13206.31 440.80 57016.64 88888.00 2011-06-17 07:24:34.538 168 13205.92 441.29 57016.15 88888.00 2011-06-17 07:24:35.538 168 13206.57 441.66 57016.64 88888.00 2011-06-17 07:24:36.538 168 13206.44 441.41 57016.52 88888.00 2011-06-17 07:24:37.538 168 13205.53 441.04 57016.64 88888.00 2011-06-17 07:24:38.538 168 13205.40 440.92 57016.89 88888.00 2011-06-17 07:24:39.538 168 13206.18 441.54 57016.27 88888.00 2011-06-17 07:24:40.538 168 13205.66 441.91 57016.52 88888.00 2011-06-17 07:24:41.538 168 13206.18 441.41 57016.03 88888.00 2011-06-17 07:24:42.538 168 13205.92 441.17 57016.15 88888.00 2011-06-17 07:24:43.538 168 13205.79 442.16 57016.52 88888.00 2011-06-17 07:24:44.538 168 13206.96 441.17 57016.03 88888.00 2011-06-17 07:24:45.538 168 13205.92 441.54 57016.40 88888.00 2011-06-17 07:24:46.538 168 13205.79 440.92 57016.40 88888.00 2011-06-17 07:24:47.538 168 13205.27 441.54 57016.64 88888.00 2011-06-17 07:24:48.538 168 13205.53 441.29 57016.15 88888.00 2011-06-17 07:24:49.538 168 13205.53 441.79 57016.64 88888.00 2011-06-17 07:24:50.538 168 13205.40 441.41 57016.40 88888.00 2011-06-17 07:24:51.538 168 13206.18 441.04 57015.91 88888.00 2011-06-17 07:24:52.538 168 13205.01 441.17 57016.03 88888.00 2011-06-17 07:24:53.538 168 13205.66 442.03 57016.64 88888.00 2011-06-17 07:24:54.538 168 13205.66 441.79 57017.13 88888.00 2011-06-17 07:24:55.538 168 13205.14 442.16 57016.40 88888.00 2011-06-17 07:24:56.538 168 13206.31 441.66 57016.27 88888.00 2011-06-17 07:24:57.538 168 13205.79 441.29 57016.77 88888.00 2011-06-17 07:24:58.538 168 13205.66 441.17 57016.27 88888.00 2011-06-17 07:24:59.538 168 13205.40 441.17 57016.15 88888.00 2011-06-17 07:25:00.538 168 13206.05 441.54 57016.89 88888.00 2011-06-17 07:25:01.538 168 13205.79 441.54 57016.77 88888.00 2011-06-17 07:25:02.538 168 13205.79 441.54 57016.40 88888.00 2011-06-17 07:25:03.538 168 13205.79 441.04 57016.64 88888.00 2011-06-17 07:25:04.538 168 13205.79 441.29 57016.27 88888.00 2011-06-17 07:25:05.538 168 13205.40 441.29 57016.03 88888.00 2011-06-17 07:25:06.538 168 13205.79 441.41 57016.03 88888.00 2011-06-17 07:25:07.538 168 13205.53 441.41 57015.79 88888.00 2011-06-17 07:25:08.538 168 13205.79 442.16 57016.15 88888.00 2011-06-17 07:25:09.538 168 13205.79 442.28 57016.89 88888.00 2011-06-17 07:25:10.538 168 13205.40 441.66 57016.03 88888.00 2011-06-17 07:25:11.538 168 13205.66 441.41 57016.15 88888.00 2011-06-17 07:25:12.538 168 13205.40 441.79 57016.77 88888.00 2011-06-17 07:25:13.538 168 13205.27 441.91 57016.27 88888.00 2011-06-17 07:25:14.538 168 13205.01 441.54 57015.79 88888.00 2011-06-17 07:25:15.538 168 13205.92 441.17 57016.40 88888.00 2011-06-17 07:25:16.538 168 13205.66 442.65 57016.15 88888.00 2011-06-17 07:25:17.538 168 13206.18 441.41 57015.79 88888.00 2011-06-17 07:25:18.538 168 13205.14 441.66 57016.27 88888.00 2011-06-17 07:25:19.538 168 13206.18 441.29 57016.27 88888.00 2011-06-17 07:25:20.538 168 13205.14 442.41 57016.15 88888.00 2011-06-17 07:25:21.538 168 13205.40 441.41 57016.03 88888.00 2011-06-17 07:25:22.538 168 13205.92 441.29 57016.40 88888.00 2011-06-17 07:25:23.538 168 13205.53 441.91 57016.03 88888.00 2011-06-17 07:25:24.538 168 13205.66 441.66 57015.79 88888.00 2011-06-17 07:25:25.538 168 13204.88 441.79 57015.79 88888.00 2011-06-17 07:25:26.538 168 13205.92 441.66 57015.91 88888.00 2011-06-17 07:25:27.538 168 13205.66 442.28 57016.03 88888.00 2011-06-17 07:25:28.538 168 13205.79 441.66 57015.79 88888.00 2011-06-17 07:25:29.538 168 13204.88 442.16 57016.27 88888.00 2011-06-17 07:25:30.538 168 13205.01 441.29 57016.40 88888.00 2011-06-17 07:25:31.538 168 13205.79 442.03 57016.64 88888.00 2011-06-17 07:25:32.538 168 13204.75 441.41 57015.79 88888.00 2011-06-17 07:25:33.538 168 13205.53 441.79 57016.15 88888.00 2011-06-17 07:25:34.538 168 13205.14 441.41 57016.15 88888.00 2011-06-17 07:25:35.538 168 13204.49 441.66 57016.03 88888.00 2011-06-17 07:25:36.538 168 13206.05 441.91 57016.27 88888.00 2011-06-17 07:25:37.538 168 13205.14 442.03 57015.66 88888.00 2011-06-17 07:25:38.538 168 13205.40 441.79 57016.40 88888.00 2011-06-17 07:25:39.538 168 13205.79 441.91 57015.66 88888.00 2011-06-17 07:25:40.538 168 13205.14 441.79 57015.91 88888.00 2011-06-17 07:25:41.538 168 13204.62 441.79 57016.27 88888.00 2011-06-17 07:25:42.538 168 13204.49 441.79 57016.15 88888.00 2011-06-17 07:25:43.538 168 13204.88 441.91 57016.03 88888.00 2011-06-17 07:25:44.538 168 13204.75 441.41 57016.40 88888.00 2011-06-17 07:25:45.538 168 13205.01 442.03 57016.27 88888.00 2011-06-17 07:25:46.538 168 13204.75 442.16 57015.91 88888.00 2011-06-17 07:25:47.538 168 13204.88 441.41 57015.91 88888.00 2011-06-17 07:25:48.538 168 13205.27 442.16 57016.15 88888.00 2011-06-17 07:25:49.538 168 13204.62 441.91 57016.15 88888.00 2011-06-17 07:25:50.538 168 13205.79 441.41 57016.52 88888.00 2011-06-17 07:25:51.538 168 13205.27 441.29 57015.91 88888.00 2011-06-17 07:25:52.538 168 13205.66 441.91 57015.79 88888.00 2011-06-17 07:25:53.538 168 13205.01 441.41 57016.15 88888.00 2011-06-17 07:25:54.538 168 13205.53 441.54 57016.03 88888.00 2011-06-17 07:25:55.538 168 13205.01 442.03 57016.03 88888.00 2011-06-17 07:25:56.538 168 13204.49 441.54 57016.27 88888.00 2011-06-17 07:25:57.538 168 13205.53 441.54 57015.42 88888.00 2011-06-17 07:25:58.538 168 13204.75 441.29 57016.03 88888.00 2011-06-17 07:25:59.538 168 13204.49 441.29 57016.15 88888.00 2011-06-17 07:26:00.538 168 13205.14 442.16 57015.91 88888.00 2011-06-17 07:26:01.538 168 13205.01 441.66 57015.42 88888.00 2011-06-17 07:26:02.538 168 13204.62 441.91 57016.03 88888.00 2011-06-17 07:26:03.538 168 13204.75 441.41 57015.42 88888.00 2011-06-17 07:26:04.538 168 13205.14 441.29 57016.27 88888.00 2011-06-17 07:26:05.538 168 13204.49 441.29 57015.91 88888.00 2011-06-17 07:26:06.538 168 13204.75 441.04 57015.66 88888.00 2011-06-17 07:26:07.538 168 13204.36 441.54 57015.54 88888.00 2011-06-17 07:26:08.538 168 13204.88 441.54 57015.91 88888.00 2011-06-17 07:26:09.538 168 13204.75 441.17 57015.66 88888.00 2011-06-17 07:26:10.538 168 13204.75 441.66 57016.03 88888.00 2011-06-17 07:26:11.538 168 13204.62 441.29 57015.91 88888.00 2011-06-17 07:26:12.538 168 13204.36 441.29 57015.54 88888.00 2011-06-17 07:26:13.538 168 13204.88 441.66 57015.91 88888.00 2011-06-17 07:26:14.538 168 13204.36 441.91 57016.52 88888.00 2011-06-17 07:26:15.538 168 13204.88 441.79 57015.79 88888.00 2011-06-17 07:26:16.538 168 13204.75 441.29 57015.91 88888.00 2011-06-17 07:26:17.538 168 13205.14 441.54 57015.79 88888.00 2011-06-17 07:26:18.538 168 13203.84 441.54 57016.27 88888.00 2011-06-17 07:26:19.538 168 13204.75 441.54 57015.91 88888.00 2011-06-17 07:26:20.538 168 13204.62 442.28 57015.30 88888.00 2011-06-17 07:26:21.538 168 13204.23 441.54 57015.91 88888.00 2011-06-17 07:26:22.538 168 13204.75 441.54 57015.66 88888.00 2011-06-17 07:26:23.538 168 13204.75 441.41 57015.79 88888.00 2011-06-17 07:26:24.538 168 13204.62 441.29 57015.54 88888.00 2011-06-17 07:26:25.538 168 13204.75 441.66 57015.91 88888.00 2011-06-17 07:26:26.538 168 13205.40 441.79 57015.91 88888.00 2011-06-17 07:26:27.538 168 13204.36 441.29 57016.03 88888.00 2011-06-17 07:26:28.538 168 13204.75 442.03 57015.54 88888.00 2011-06-17 07:26:29.538 168 13204.62 441.54 57015.05 88888.00 2011-06-17 07:26:30.538 168 13204.36 441.66 57015.66 88888.00 2011-06-17 07:26:31.538 168 13204.49 441.79 57015.30 88888.00 2011-06-17 07:26:32.538 168 13204.88 441.91 57015.54 88888.00 2011-06-17 07:26:33.538 168 13205.14 441.66 57016.03 88888.00 2011-06-17 07:26:34.538 168 13205.14 442.41 57016.27 88888.00 2011-06-17 07:26:35.538 168 13204.88 441.17 57015.54 88888.00 2011-06-17 07:26:36.538 168 13204.75 441.91 57016.15 88888.00 2011-06-17 07:26:37.538 168 13204.23 442.03 57014.93 88888.00 2011-06-17 07:26:38.537 168 13204.75 441.54 57015.54 88888.00 2011-06-17 07:26:39.537 168 13204.75 441.79 57015.30 88888.00 2011-06-17 07:26:40.537 168 13204.62 442.16 57015.91 88888.00 2011-06-17 07:26:41.537 168 13204.36 441.41 57014.81 88888.00 2011-06-17 07:26:42.537 168 13204.88 441.91 57015.54 88888.00 2011-06-17 07:26:43.537 168 13204.36 441.41 57016.27 88888.00 2011-06-17 07:26:44.537 168 13204.49 441.91 57015.54 88888.00 2011-06-17 07:26:45.537 168 13204.49 442.16 57014.93 88888.00 2011-06-17 07:26:46.537 168 13204.88 441.91 57016.03 88888.00 2011-06-17 07:26:47.537 168 13204.88 441.79 57015.42 88888.00 2011-06-17 07:26:48.537 168 13205.01 441.79 57015.91 88888.00 2011-06-17 07:26:49.537 168 13205.27 441.29 57015.66 88888.00 2011-06-17 07:26:50.537 168 13204.75 441.29 57015.79 88888.00 2011-06-17 07:26:51.537 168 13205.14 442.16 57015.91 88888.00 2011-06-17 07:26:52.537 168 13204.75 441.17 57016.15 88888.00 2011-06-17 07:26:53.537 168 13204.75 442.53 57015.05 88888.00 2011-06-17 07:26:54.537 168 13205.66 441.79 57015.18 88888.00 2011-06-17 07:26:55.537 168 13205.14 441.41 57016.03 88888.00 2011-06-17 07:26:56.537 168 13205.40 441.91 57015.30 88888.00 2011-06-17 07:26:57.537 168 13205.27 442.28 57015.91 88888.00 2011-06-17 07:26:58.537 168 13205.01 441.79 57015.66 88888.00 2011-06-17 07:26:59.537 168 13204.62 442.16 57015.54 88888.00 2011-06-17 07:27:00.537 168 13205.27 442.03 57015.91 88888.00 2011-06-17 07:27:01.537 168 13205.27 442.53 57015.54 88888.00 2011-06-17 07:27:02.537 168 13205.27 442.16 57016.03 88888.00 2011-06-17 07:27:03.537 168 13204.88 441.79 57015.79 88888.00 2011-06-17 07:27:04.537 168 13204.75 442.28 57015.91 88888.00 2011-06-17 07:27:05.537 168 13205.92 442.41 57015.91 88888.00 2011-06-17 07:27:06.537 168 13205.79 441.79 57015.66 88888.00 2011-06-17 07:27:07.537 168 13205.14 441.79 57016.03 88888.00 2011-06-17 07:27:08.537 168 13204.88 442.03 57015.91 88888.00 2011-06-17 07:27:09.537 168 13205.01 441.79 57015.30 88888.00 2011-06-17 07:27:10.537 168 13205.14 441.66 57015.91 88888.00 2011-06-17 07:27:11.537 168 13205.27 442.03 57015.79 88888.00 2011-06-17 07:27:12.537 168 13204.62 441.91 57015.79 88888.00 2011-06-17 07:27:13.537 168 13204.88 442.53 57015.79 88888.00 2011-06-17 07:27:14.537 168 13205.40 441.54 57015.66 88888.00 2011-06-17 07:27:15.537 168 13204.62 442.53 57015.54 88888.00 2011-06-17 07:27:16.537 168 13205.01 442.41 57015.54 88888.00 2011-06-17 07:27:17.537 168 13205.01 442.03 57015.66 88888.00 2011-06-17 07:27:18.537 168 13204.88 442.28 57016.15 88888.00 2011-06-17 07:27:19.537 168 13204.49 442.28 57015.79 88888.00 2011-06-17 07:27:20.537 168 13205.01 442.28 57015.30 88888.00 2011-06-17 07:27:21.537 168 13204.23 441.91 57016.03 88888.00 2011-06-17 07:27:22.537 168 13204.62 442.16 57015.18 88888.00 2011-06-17 07:27:23.537 168 13204.62 442.16 57016.03 88888.00 2011-06-17 07:27:24.537 168 13204.49 441.54 57016.03 88888.00 2011-06-17 07:27:25.537 168 13204.36 442.53 57015.79 88888.00 2011-06-17 07:27:26.537 168 13204.88 442.41 57015.79 88888.00 2011-06-17 07:27:27.537 168 13204.88 442.16 57016.15 88888.00 2011-06-17 07:27:28.537 168 13204.36 442.28 57015.66 88888.00 2011-06-17 07:27:29.537 168 13205.01 442.53 57016.03 88888.00 2011-06-17 07:27:30.537 168 13204.62 442.16 57015.79 88888.00 2011-06-17 07:27:31.537 168 13205.01 442.41 57015.66 88888.00 2011-06-17 07:27:32.537 168 13204.36 441.29 57015.42 88888.00 2011-06-17 07:27:33.537 168 13204.62 442.03 57015.91 88888.00 2011-06-17 07:27:34.537 168 13204.75 442.53 57015.42 88888.00 2011-06-17 07:27:35.537 168 13205.14 441.79 57016.15 88888.00 2011-06-17 07:27:36.537 168 13204.49 441.91 57015.91 88888.00 2011-06-17 07:27:37.537 168 13205.27 441.79 57016.15 88888.00 2011-06-17 07:27:38.537 168 13204.88 441.91 57015.42 88888.00 2011-06-17 07:27:39.537 168 13205.01 442.16 57015.79 88888.00 2011-06-17 07:27:40.537 168 13204.23 441.79 57015.18 88888.00 2011-06-17 07:27:41.537 168 13204.62 442.65 57015.05 88888.00 2011-06-17 07:27:42.537 168 13205.14 442.16 57015.91 88888.00 2011-06-17 07:27:43.537 168 13204.75 442.78 57015.91 88888.00 2011-06-17 07:27:44.537 168 13204.49 442.28 57015.54 88888.00 2011-06-17 07:27:45.537 168 13204.62 441.66 57015.79 88888.00 2011-06-17 07:27:46.537 168 13204.88 442.16 57015.30 88888.00 2011-06-17 07:27:47.537 168 13204.88 441.54 57016.15 88888.00 2011-06-17 07:27:48.537 168 13204.49 442.16 57015.91 88888.00 2011-06-17 07:27:49.537 168 13204.23 442.16 57015.54 88888.00 2011-06-17 07:27:50.537 168 13204.10 441.79 57015.42 88888.00 2011-06-17 07:27:51.537 168 13204.49 442.28 57015.54 88888.00 2011-06-17 07:27:52.537 168 13204.62 442.41 57015.54 88888.00 2011-06-17 07:27:53.537 168 13204.36 441.66 57015.66 88888.00 2011-06-17 07:27:54.537 168 13204.49 441.66 57015.54 88888.00 2011-06-17 07:27:55.537 168 13204.49 442.28 57015.54 88888.00 2011-06-17 07:27:56.537 168 13203.97 441.66 57016.15 88888.00 2011-06-17 07:27:57.537 168 13204.75 441.91 57015.79 88888.00 2011-06-17 07:27:58.537 168 13204.49 441.66 57015.18 88888.00 2011-06-17 07:27:59.537 168 13204.88 442.41 57015.91 88888.00 2011-06-17 07:28:00.537 168 13205.01 442.41 57015.30 88888.00 2011-06-17 07:28:01.537 168 13205.14 442.28 57015.42 88888.00 2011-06-17 07:28:02.537 168 13204.36 442.41 57015.91 88888.00 2011-06-17 07:28:03.537 168 13204.88 442.16 57015.54 88888.00 2011-06-17 07:28:04.537 168 13204.36 441.91 57015.54 88888.00 2011-06-17 07:28:05.537 168 13204.88 442.41 57015.54 88888.00 2011-06-17 07:28:06.537 168 13205.01 441.79 57015.42 88888.00 2011-06-17 07:28:07.537 168 13204.49 442.53 57015.18 88888.00 2011-06-17 07:28:08.537 168 13205.01 441.91 57015.42 88888.00 2011-06-17 07:28:09.537 168 13205.01 442.16 57016.27 88888.00 2011-06-17 07:28:10.537 168 13204.75 442.41 57015.66 88888.00 2011-06-17 07:28:11.537 168 13204.88 442.78 57015.79 88888.00 2011-06-17 07:28:12.537 168 13204.75 442.41 57015.79 88888.00 2011-06-17 07:28:13.537 168 13205.53 442.53 57016.15 88888.00 2011-06-17 07:28:14.537 168 13204.23 442.78 57015.42 88888.00 2011-06-17 07:28:15.537 168 13204.36 442.90 57015.54 88888.00 2011-06-17 07:28:16.537 168 13205.40 442.28 57016.15 88888.00 2011-06-17 07:28:17.537 168 13205.27 442.16 57015.66 88888.00 2011-06-17 07:28:18.537 168 13204.36 442.28 57016.40 88888.00 2011-06-17 07:28:19.537 168 13205.14 443.15 57015.79 88888.00 2011-06-17 07:28:20.537 168 13204.88 442.16 57015.30 88888.00 2011-06-17 07:28:21.537 168 13204.75 442.03 57015.54 88888.00 2011-06-17 07:28:22.537 168 13204.88 442.53 57015.91 88888.00 2011-06-17 07:28:23.537 168 13204.88 442.16 57016.15 88888.00 2011-06-17 07:28:24.537 168 13204.75 442.78 57016.40 88888.00 2011-06-17 07:28:25.537 168 13205.66 442.03 57016.27 88888.00 2011-06-17 07:28:26.537 168 13204.88 442.53 57015.79 88888.00 2011-06-17 07:28:27.537 168 13205.53 442.28 57016.03 88888.00 2011-06-17 07:28:28.537 168 13204.49 442.16 57015.79 88888.00 2011-06-17 07:28:29.537 168 13205.40 442.28 57015.91 88888.00 2011-06-17 07:28:30.537 168 13204.88 442.28 57015.79 88888.00 2011-06-17 07:28:31.537 168 13204.75 442.03 57015.66 88888.00 2011-06-17 07:28:32.537 168 13205.14 442.03 57015.54 88888.00 2011-06-17 07:28:33.537 168 13204.88 442.41 57015.66 88888.00 2011-06-17 07:28:34.537 168 13204.49 441.79 57016.27 88888.00 2011-06-17 07:28:35.537 168 13205.01 442.03 57015.79 88888.00 2011-06-17 07:28:36.537 168 13204.23 442.03 57015.79 88888.00 2011-06-17 07:28:37.537 168 13204.75 442.53 57015.54 88888.00 2011-06-17 07:28:38.537 168 13204.75 442.53 57015.42 88888.00 2011-06-17 07:28:39.537 168 13204.62 442.28 57016.15 88888.00 2011-06-17 07:28:40.537 168 13205.66 442.41 57015.91 88888.00 2011-06-17 07:28:41.537 168 13205.14 441.91 57015.79 88888.00 2011-06-17 07:28:42.537 168 13205.01 442.53 57015.66 88888.00 2011-06-17 07:28:43.537 168 13204.62 442.16 57015.66 88888.00 2011-06-17 07:28:44.537 168 13204.88 441.91 57015.18 88888.00 2011-06-17 07:28:45.537 168 13204.75 442.16 57015.54 88888.00 2011-06-17 07:28:46.537 168 13205.14 441.91 57015.18 88888.00 2011-06-17 07:28:47.537 168 13205.66 442.16 57015.66 88888.00 2011-06-17 07:28:48.537 168 13205.79 442.41 57015.79 88888.00 2011-06-17 07:28:49.537 168 13205.14 441.79 57016.15 88888.00 2011-06-17 07:28:50.537 168 13205.79 442.53 57015.79 88888.00 2011-06-17 07:28:51.537 168 13205.66 441.91 57015.18 88888.00 2011-06-17 07:28:52.537 168 13205.40 442.41 57015.54 88888.00 2011-06-17 07:28:53.537 168 13205.92 442.28 57015.54 88888.00 2011-06-17 07:28:54.537 168 13205.14 442.78 57015.54 88888.00 2011-06-17 07:28:55.537 168 13205.53 443.27 57015.66 88888.00 2011-06-17 07:28:56.537 168 13205.14 442.53 57016.03 88888.00 2011-06-17 07:28:57.537 168 13205.14 442.16 57017.01 88888.00 2011-06-17 07:28:58.537 168 13205.66 442.41 57016.03 88888.00 2011-06-17 07:28:59.537 168 13205.79 442.03 57015.91 88888.00 2011-06-17 07:29:00.537 168 13206.05 442.41 57016.03 88888.00 2011-06-17 07:29:01.537 168 13205.01 442.28 57015.54 88888.00 2011-06-17 07:29:02.537 168 13205.66 442.28 57015.66 88888.00 2011-06-17 07:29:03.537 168 13205.53 442.78 57015.79 88888.00 2011-06-17 07:29:04.537 168 13206.18 442.90 57015.54 88888.00 2011-06-17 07:29:05.537 168 13205.53 442.28 57015.54 88888.00 2011-06-17 07:29:06.537 168 13206.05 442.41 57016.15 88888.00 2011-06-17 07:29:07.537 168 13205.53 442.53 57016.27 88888.00 2011-06-17 07:29:08.537 168 13205.92 442.53 57016.03 88888.00 2011-06-17 07:29:09.537 168 13205.66 442.28 57015.42 88888.00 2011-06-17 07:29:10.537 168 13206.05 443.15 57015.42 88888.00 2011-06-17 07:29:11.537 168 13205.92 442.65 57015.79 88888.00 2011-06-17 07:29:12.537 168 13205.66 442.65 57015.30 88888.00 2011-06-17 07:29:13.537 168 13206.18 442.90 57016.03 88888.00 2011-06-17 07:29:14.537 168 13206.05 443.03 57015.30 88888.00 2011-06-17 07:29:15.537 168 13206.31 443.03 57016.40 88888.00 2011-06-17 07:29:16.537 168 13205.79 442.78 57015.79 88888.00 2011-06-17 07:29:17.537 168 13205.01 442.90 57015.30 88888.00 2011-06-17 07:29:18.537 168 13206.31 442.78 57015.54 88888.00 2011-06-17 07:29:19.537 168 13206.18 442.78 57016.15 88888.00 2011-06-17 07:29:20.537 168 13206.31 443.27 57016.15 88888.00 2011-06-17 07:29:21.537 168 13205.40 442.28 57016.03 88888.00 2011-06-17 07:29:22.537 168 13206.44 442.90 57015.91 88888.00 2011-06-17 07:29:23.537 168 13206.18 443.03 57015.91 88888.00 2011-06-17 07:29:24.537 168 13206.57 442.41 57015.79 88888.00 2011-06-17 07:29:25.537 168 13206.31 442.65 57015.79 88888.00 2011-06-17 07:29:26.537 168 13206.31 442.78 57015.66 88888.00 2011-06-17 07:29:27.537 168 13206.96 442.78 57016.03 88888.00 2011-06-17 07:29:28.537 168 13205.92 442.28 57016.03 88888.00 2011-06-17 07:29:29.537 168 13206.57 442.65 57015.30 88888.00 2011-06-17 07:29:30.537 168 13205.92 443.03 57015.66 88888.00 2011-06-17 07:29:31.537 168 13206.31 442.90 57015.42 88888.00 2011-06-17 07:29:32.537 168 13207.61 442.78 57016.15 88888.00 2011-06-17 07:29:33.537 168 13206.05 443.03 57016.03 88888.00 2011-06-17 07:29:34.537 168 13206.57 442.41 57015.54 88888.00 2011-06-17 07:29:35.537 168 13206.05 442.28 57016.40 88888.00 2011-06-17 07:29:36.537 168 13206.96 443.15 57016.03 88888.00 2011-06-17 07:29:37.537 168 13206.57 443.15 57016.77 88888.00 2011-06-17 07:29:38.537 168 13206.44 443.27 57015.91 88888.00 2011-06-17 07:29:39.537 168 13206.18 443.64 57016.15 88888.00 2011-06-17 07:29:40.537 168 13206.18 442.90 57016.03 88888.00 2011-06-17 07:29:41.537 168 13205.53 442.90 57015.30 88888.00 2011-06-17 07:29:42.537 168 13206.57 442.53 57016.03 88888.00 2011-06-17 07:29:43.537 168 13206.57 443.03 57016.15 88888.00 2011-06-17 07:29:44.537 168 13206.57 442.65 57016.27 88888.00 2011-06-17 07:29:45.537 168 13206.18 443.27 57016.27 88888.00 2011-06-17 07:29:46.537 168 13206.05 443.40 57016.27 88888.00 2011-06-17 07:29:47.537 168 13206.31 443.15 57016.52 88888.00 2011-06-17 07:29:48.537 168 13206.31 442.90 57016.03 88888.00 2011-06-17 07:29:49.537 168 13205.92 443.03 57016.40 88888.00 2011-06-17 07:29:50.537 168 13206.57 443.27 57016.03 88888.00 2011-06-17 07:29:51.537 168 13206.31 443.27 57016.03 88888.00 2011-06-17 07:29:52.537 168 13206.44 443.40 57016.64 88888.00 2011-06-17 07:29:53.537 168 13205.79 443.15 57016.15 88888.00 2011-06-17 07:29:54.537 168 13206.70 443.03 57016.15 88888.00 2011-06-17 07:29:55.537 168 13206.57 442.78 57016.15 88888.00 2011-06-17 07:29:56.537 168 13205.92 443.52 57015.66 88888.00 2011-06-17 07:29:57.537 168 13206.57 443.27 57016.52 88888.00 2011-06-17 07:29:58.537 168 13206.44 443.03 57016.27 88888.00 2011-06-17 07:29:59.537 168 13206.18 443.15 57016.27 88888.00 2011-06-17 07:30:00.537 168 13206.18 443.40 57016.77 88888.00 2011-06-17 07:30:01.537 168 13206.57 443.64 57015.91 88888.00 2011-06-17 07:30:02.537 168 13206.44 443.40 57016.40 88888.00 2011-06-17 07:30:03.537 168 13206.70 443.77 57016.52 88888.00 2011-06-17 07:30:04.537 168 13206.05 443.27 57016.40 88888.00 2011-06-17 07:30:05.537 168 13206.83 443.52 57017.25 88888.00 2011-06-17 07:30:06.537 168 13205.92 443.40 57016.64 88888.00 2011-06-17 07:30:07.537 168 13206.31 443.40 57016.03 88888.00 2011-06-17 07:30:08.537 168 13206.18 443.03 57016.15 88888.00 2011-06-17 07:30:09.537 168 13206.18 443.40 57016.64 88888.00 2011-06-17 07:30:10.537 168 13206.05 443.40 57016.64 88888.00 2011-06-17 07:30:11.537 168 13206.31 443.52 57016.15 88888.00 2011-06-17 07:30:12.537 168 13206.70 443.27 57016.27 88888.00 2011-06-17 07:30:13.537 168 13206.05 443.40 57016.40 88888.00 2011-06-17 07:30:14.537 168 13206.18 443.03 57015.91 88888.00 2011-06-17 07:30:15.537 168 13205.79 443.77 57016.15 88888.00 2011-06-17 07:30:16.537 168 13206.18 443.27 57016.15 88888.00 2011-06-17 07:30:17.537 168 13206.57 443.27 57015.79 88888.00 2011-06-17 07:30:18.537 168 13206.83 443.52 57016.15 88888.00 2011-06-17 07:30:19.537 168 13206.18 443.27 57016.15 88888.00 2011-06-17 07:30:20.537 168 13206.44 444.14 57015.42 88888.00 2011-06-17 07:30:21.537 168 13206.57 443.77 57016.03 88888.00 2011-06-17 07:30:22.537 168 13206.31 443.27 57016.15 88888.00 2011-06-17 07:30:23.537 168 13207.35 443.15 57015.66 88888.00 2011-06-17 07:30:24.537 168 13206.96 443.52 57016.40 88888.00 2011-06-17 07:30:25.537 168 13207.09 443.89 57016.03 88888.00 2011-06-17 07:30:26.537 168 13207.09 443.64 57016.40 88888.00 2011-06-17 07:30:27.537 168 13206.70 443.27 57016.03 88888.00 2011-06-17 07:30:28.537 168 13206.96 442.90 57016.15 88888.00 2011-06-17 07:30:29.537 168 13206.44 443.15 57016.40 88888.00 2011-06-17 07:30:30.537 168 13206.44 443.40 57016.03 88888.00 2011-06-17 07:30:31.537 168 13206.57 443.52 57016.27 88888.00 2011-06-17 07:30:32.537 168 13205.92 443.15 57016.15 88888.00 2011-06-17 07:30:33.537 168 13206.96 443.52 57017.01 88888.00 2011-06-17 07:30:34.537 168 13206.44 443.52 57016.15 88888.00 2011-06-17 07:30:35.537 168 13206.18 444.14 57016.77 88888.00 2011-06-17 07:30:36.537 168 13206.70 442.53 57015.42 88888.00 2011-06-17 07:30:37.537 168 13206.44 443.40 57016.40 88888.00 2011-06-17 07:30:38.537 168 13206.70 442.53 57015.91 88888.00 2011-06-17 07:30:39.537 168 13206.96 443.03 57016.03 88888.00 2011-06-17 07:30:40.537 168 13206.57 442.90 57015.79 88888.00 2011-06-17 07:30:41.537 168 13206.18 442.78 57016.15 88888.00 2011-06-17 07:30:42.537 168 13206.18 443.27 57016.27 88888.00 2011-06-17 07:30:43.537 168 13206.57 443.89 57015.42 88888.00 2011-06-17 07:30:44.537 168 13206.83 443.15 57015.79 88888.00 2011-06-17 07:30:45.537 168 13206.57 443.27 57015.42 88888.00 2011-06-17 07:30:46.537 168 13207.22 442.28 57015.79 88888.00 2011-06-17 07:30:47.537 168 13206.31 443.27 57015.66 88888.00 2011-06-17 07:30:48.537 168 13206.44 442.65 57015.91 88888.00 2011-06-17 07:30:49.537 168 13206.18 443.15 57015.91 88888.00 2011-06-17 07:30:50.537 168 13206.57 443.40 57015.91 88888.00 2011-06-17 07:30:51.537 168 13206.44 443.03 57015.42 88888.00 2011-06-17 07:30:52.537 168 13206.83 442.90 57016.27 88888.00 2011-06-17 07:30:53.537 168 13206.18 443.27 57015.91 88888.00 2011-06-17 07:30:54.537 168 13206.83 442.90 57015.79 88888.00 2011-06-17 07:30:55.537 168 13206.70 442.78 57016.40 88888.00 2011-06-17 07:30:56.537 168 13206.96 442.53 57015.66 88888.00 2011-06-17 07:30:57.537 168 13206.70 443.03 57015.91 88888.00 2011-06-17 07:30:58.537 168 13206.31 442.65 57016.27 88888.00 2011-06-17 07:30:59.537 168 13206.31 442.65 57016.52 88888.00 2011-06-17 07:31:00.537 168 13206.44 442.78 57016.27 88888.00 2011-06-17 07:31:01.537 168 13205.92 442.16 57015.91 88888.00 2011-06-17 07:31:02.537 168 13206.57 442.41 57016.40 88888.00 2011-06-17 07:31:03.537 168 13205.79 442.90 57015.42 88888.00 2011-06-17 07:31:04.537 168 13206.05 442.41 57015.30 88888.00 2011-06-17 07:31:05.537 168 13207.22 443.03 57016.15 88888.00 2011-06-17 07:31:06.537 168 13206.31 443.15 57015.66 88888.00 2011-06-17 07:31:07.537 168 13206.05 442.90 57016.03 88888.00 2011-06-17 07:31:08.537 168 13205.92 441.54 57016.27 88888.00 2011-06-17 07:31:09.537 168 13205.92 442.41 57015.42 88888.00 2011-06-17 07:31:10.537 168 13206.18 441.54 57015.91 88888.00 2011-06-17 07:31:11.537 168 13205.92 442.16 57016.15 88888.00 2011-06-17 07:31:12.537 168 13205.01 442.78 57016.40 88888.00 2011-06-17 07:31:13.537 168 13206.31 442.28 57015.91 88888.00 2011-06-17 07:31:14.537 168 13206.18 442.41 57015.54 88888.00 2011-06-17 07:31:15.537 168 13205.92 442.41 57016.03 88888.00 2011-06-17 07:31:16.537 168 13205.53 442.41 57015.54 88888.00 2011-06-17 07:31:17.537 168 13206.05 442.41 57016.15 88888.00 2011-06-17 07:31:18.537 168 13205.66 442.28 57016.03 88888.00 2011-06-17 07:31:19.537 168 13205.53 442.16 57015.18 88888.00 2011-06-17 07:31:20.537 168 13205.40 442.41 57015.54 88888.00 2011-06-17 07:31:21.537 168 13206.05 442.03 57015.91 88888.00 2011-06-17 07:31:22.537 168 13205.66 442.03 57016.15 88888.00 2011-06-17 07:31:23.537 168 13205.79 442.53 57015.66 88888.00 2011-06-17 07:31:24.537 168 13206.05 441.91 57015.66 88888.00 2011-06-17 07:31:25.537 168 13205.66 442.03 57015.66 88888.00 2011-06-17 07:31:26.537 168 13206.18 441.29 57015.79 88888.00 2011-06-17 07:31:27.537 168 13206.05 441.79 57015.18 88888.00 2011-06-17 07:31:28.537 168 13206.18 442.16 57015.54 88888.00 2011-06-17 07:31:29.537 168 13206.70 441.66 57016.15 88888.00 2011-06-17 07:31:30.537 168 13206.44 442.28 57015.30 88888.00 2011-06-17 07:31:31.537 168 13206.05 442.16 57016.15 88888.00 2011-06-17 07:31:32.537 168 13206.31 441.54 57016.03 88888.00 2011-06-17 07:31:33.537 168 13205.66 441.91 57015.66 88888.00 2011-06-17 07:31:34.537 168 13206.18 441.54 57015.42 88888.00 2011-06-17 07:31:35.537 168 13206.44 441.91 57015.66 88888.00 2011-06-17 07:31:36.537 168 13206.18 442.16 57015.18 88888.00 2011-06-17 07:31:37.537 168 13205.92 442.03 57015.30 88888.00 2011-06-17 07:31:38.537 168 13206.57 442.41 57014.93 88888.00 2011-06-17 07:31:39.537 168 13205.40 441.41 57015.42 88888.00 2011-06-17 07:31:40.537 168 13205.92 442.41 57015.66 88888.00 2011-06-17 07:31:41.537 168 13206.05 442.28 57016.03 88888.00 2011-06-17 07:31:42.537 168 13205.53 442.41 57015.30 88888.00 2011-06-17 07:31:43.537 168 13206.44 442.16 57015.54 88888.00 2011-06-17 07:31:44.537 168 13206.18 441.54 57015.42 88888.00 2011-06-17 07:31:45.537 168 13206.44 442.28 57015.05 88888.00 2011-06-17 07:31:46.537 168 13205.53 442.28 57015.91 88888.00 2011-06-17 07:31:47.537 168 13205.92 441.79 57015.30 88888.00 2011-06-17 07:31:48.537 168 13205.27 441.41 57015.91 88888.00 2011-06-17 07:31:49.537 168 13205.79 442.03 57016.40 88888.00 2011-06-17 07:31:50.537 168 13205.79 442.16 57015.54 88888.00 2011-06-17 07:31:51.537 168 13206.31 441.79 57015.91 88888.00 2011-06-17 07:31:52.537 168 13206.05 441.54 57015.18 88888.00 2011-06-17 07:31:53.537 168 13206.18 441.54 57015.42 88888.00 2011-06-17 07:31:54.537 168 13205.92 441.79 57015.91 88888.00 2011-06-17 07:31:55.537 168 13206.05 442.03 57015.79 88888.00 2011-06-17 07:31:56.537 168 13206.44 441.79 57015.91 88888.00 2011-06-17 07:31:57.537 168 13206.57 442.16 57015.30 88888.00 2011-06-17 07:31:58.537 168 13205.92 441.17 57015.18 88888.00 2011-06-17 07:31:59.537 168 13206.44 441.04 57015.30 88888.00 2011-06-17 07:32:00.537 168 13206.31 441.17 57015.42 88888.00 2011-06-17 07:32:01.537 168 13206.83 441.54 57015.05 88888.00 2011-06-17 07:32:02.537 168 13205.14 441.54 57015.79 88888.00 2011-06-17 07:32:03.537 168 13206.44 441.29 57015.18 88888.00 2011-06-17 07:32:04.537 168 13205.66 440.80 57014.93 88888.00 2011-06-17 07:32:05.537 168 13205.01 440.55 57015.05 88888.00 2011-06-17 07:32:06.537 168 13206.05 441.17 57015.54 88888.00 2011-06-17 07:32:07.537 168 13205.53 440.18 57015.54 88888.00 2011-06-17 07:32:08.537 168 13205.66 440.92 57015.54 88888.00 2011-06-17 07:32:09.537 168 13205.79 441.54 57014.68 88888.00 2011-06-17 07:32:10.537 168 13205.66 441.04 57015.18 88888.00 2011-06-17 07:32:11.537 168 13205.92 441.17 57015.42 88888.00 2011-06-17 07:32:12.537 168 13205.79 441.29 57014.93 88888.00 2011-06-17 07:32:13.537 168 13205.92 441.66 57015.54 88888.00 2011-06-17 07:32:14.537 168 13205.40 440.80 57015.91 88888.00 2011-06-17 07:32:15.537 168 13205.27 441.54 57014.56 88888.00 2011-06-17 07:32:16.537 168 13205.27 440.80 57015.05 88888.00 2011-06-17 07:32:17.537 168 13205.79 441.29 57015.05 88888.00 2011-06-17 07:32:18.537 168 13205.53 441.04 57015.05 88888.00 2011-06-17 07:32:19.537 168 13206.05 441.29 57014.56 88888.00 2011-06-17 07:32:20.537 168 13205.53 441.17 57015.30 88888.00 2011-06-17 07:32:21.537 168 13205.40 441.91 57014.93 88888.00 2011-06-17 07:32:22.537 168 13205.66 441.41 57015.54 88888.00 2011-06-17 07:32:23.537 168 13205.92 441.41 57015.05 88888.00 2011-06-17 07:32:24.537 168 13205.27 440.92 57015.42 88888.00 2011-06-17 07:32:25.537 168 13205.40 441.54 57015.18 88888.00 2011-06-17 07:32:26.537 168 13204.88 441.41 57015.18 88888.00 2011-06-17 07:32:27.537 168 13205.14 441.41 57015.18 88888.00 2011-06-17 07:32:28.537 168 13205.01 441.79 57014.93 88888.00 2011-06-17 07:32:29.537 168 13204.88 441.79 57015.66 88888.00 2011-06-17 07:32:30.537 168 13204.75 441.91 57014.81 88888.00 2011-06-17 07:32:31.537 168 13204.49 442.16 57016.27 88888.00 2011-06-17 07:32:32.537 168 13204.75 441.91 57014.81 88888.00 2011-06-17 07:32:33.537 168 13204.23 442.03 57015.05 88888.00 2011-06-17 07:32:34.537 168 13204.88 442.41 57015.30 88888.00 2011-06-17 07:32:35.537 168 13204.75 442.28 57015.54 88888.00 2011-06-17 07:32:36.537 168 13204.62 442.16 57015.54 88888.00 2011-06-17 07:32:37.537 168 13205.14 442.28 57015.30 88888.00 2011-06-17 07:32:38.537 168 13204.75 442.41 57015.79 88888.00 2011-06-17 07:32:39.537 168 13204.88 442.90 57015.91 88888.00 2011-06-17 07:32:40.537 168 13205.01 443.03 57015.66 88888.00 2011-06-17 07:32:41.537 168 13203.97 442.41 57015.54 88888.00 2011-06-17 07:32:42.537 168 13204.88 442.16 57015.05 88888.00 2011-06-17 07:32:43.537 168 13205.53 442.28 57015.05 88888.00 2011-06-17 07:32:44.537 168 13204.75 442.78 57014.81 88888.00 2011-06-17 07:32:45.537 168 13205.40 442.41 57015.79 88888.00 2011-06-17 07:32:46.537 168 13204.62 443.64 57014.93 88888.00 2011-06-17 07:32:47.537 168 13204.62 442.28 57015.30 88888.00 2011-06-17 07:32:48.537 168 13204.88 443.15 57016.03 88888.00 2011-06-17 07:32:49.537 168 13205.14 443.52 57015.66 88888.00 2011-06-17 07:32:50.537 168 13204.62 442.53 57015.54 88888.00 2011-06-17 07:32:51.537 168 13205.14 442.65 57015.54 88888.00 2011-06-17 07:32:52.537 168 13205.14 443.15 57014.93 88888.00 2011-06-17 07:32:53.537 168 13204.62 443.15 57015.30 88888.00 2011-06-17 07:32:54.537 168 13204.49 443.40 57015.42 88888.00 2011-06-17 07:32:55.537 168 13205.01 443.40 57015.91 88888.00 2011-06-17 07:32:56.537 168 13205.01 442.90 57015.30 88888.00 2011-06-17 07:32:57.537 168 13205.92 442.90 57014.81 88888.00 2011-06-17 07:32:58.537 168 13205.79 442.65 57014.93 88888.00 2011-06-17 07:32:59.537 168 13205.01 442.53 57015.66 88888.00 2011-06-17 07:33:00.537 168 13205.27 442.65 57015.18 88888.00 2011-06-17 07:33:01.537 168 13205.66 443.15 57014.93 88888.00 2011-06-17 07:33:02.537 168 13206.31 442.78 57015.30 88888.00 2011-06-17 07:33:03.537 168 13206.44 443.27 57015.79 88888.00 2011-06-17 07:33:04.537 168 13206.70 443.15 57015.66 88888.00 2011-06-17 07:33:05.537 168 13205.92 443.03 57015.42 88888.00 2011-06-17 07:33:06.537 168 13205.92 442.41 57015.91 88888.00 2011-06-17 07:33:07.537 168 13205.92 443.03 57015.30 88888.00 2011-06-17 07:33:08.537 168 13205.40 443.40 57016.15 88888.00 2011-06-17 07:33:09.537 168 13206.05 443.27 57015.42 88888.00 2011-06-17 07:33:10.537 168 13206.31 442.53 57015.54 88888.00 2011-06-17 07:33:11.537 168 13206.18 442.90 57015.79 88888.00 2011-06-17 07:33:12.537 168 13205.92 442.90 57015.30 88888.00 2011-06-17 07:33:13.537 168 13205.53 443.27 57015.30 88888.00 2011-06-17 07:33:14.537 168 13206.31 443.27 57016.03 88888.00 2011-06-17 07:33:15.537 168 13206.44 442.90 57015.54 88888.00 2011-06-17 07:33:16.537 168 13206.44 443.40 57015.91 88888.00 2011-06-17 07:33:17.537 168 13206.70 442.65 57015.79 88888.00 2011-06-17 07:33:18.537 168 13206.31 443.52 57015.42 88888.00 2011-06-17 07:33:19.537 168 13206.57 443.15 57016.40 88888.00 2011-06-17 07:33:20.537 168 13206.96 443.52 57016.03 88888.00 2011-06-17 07:33:21.537 168 13206.70 443.15 57016.89 88888.00 2011-06-17 07:33:22.537 168 13206.83 443.03 57016.03 88888.00 2011-06-17 07:33:23.537 168 13206.18 443.03 57015.79 88888.00 2011-06-17 07:33:24.537 168 13206.44 442.90 57016.77 88888.00 2011-06-17 07:33:25.537 168 13206.57 442.90 57015.79 88888.00 2011-06-17 07:33:26.537 168 13206.44 443.64 57015.54 88888.00 2011-06-17 07:33:27.537 168 13206.31 442.90 57016.03 88888.00 2011-06-17 07:33:28.537 168 13206.83 442.16 57015.79 88888.00 2011-06-17 07:33:29.537 168 13206.57 443.52 57015.66 88888.00 2011-06-17 07:33:30.537 168 13206.44 443.03 57015.79 88888.00 2011-06-17 07:33:31.537 168 13206.83 442.90 57015.79 88888.00 2011-06-17 07:33:32.537 168 13206.70 443.27 57016.40 88888.00 2011-06-17 07:33:33.537 168 13206.44 442.65 57016.03 88888.00 2011-06-17 07:33:34.537 168 13206.05 442.65 57016.52 88888.00 2011-06-17 07:33:35.537 168 13206.05 442.90 57016.15 88888.00 2011-06-17 07:33:36.537 168 13206.05 443.15 57016.40 88888.00 2011-06-17 07:33:37.537 168 13206.44 443.40 57016.15 88888.00 2011-06-17 07:33:38.537 168 13206.57 442.65 57016.03 88888.00 2011-06-17 07:33:39.537 168 13206.57 442.03 57016.64 88888.00 2011-06-17 07:33:40.537 168 13206.05 441.79 57016.27 88888.00 2011-06-17 07:33:41.537 168 13206.18 441.91 57015.91 88888.00 2011-06-17 07:33:42.537 168 13206.44 443.27 57016.77 88888.00 2011-06-17 07:33:43.537 168 13206.44 442.53 57015.79 88888.00 2011-06-17 07:33:44.537 168 13206.18 443.27 57016.40 88888.00 2011-06-17 07:33:45.537 168 13206.31 442.53 57016.15 88888.00 2011-06-17 07:33:46.537 168 13206.57 442.41 57015.54 88888.00 2011-06-17 07:33:47.537 168 13206.70 442.03 57016.03 88888.00 2011-06-17 07:33:48.537 168 13206.31 442.65 57016.15 88888.00 2011-06-17 07:33:49.537 168 13206.57 442.65 57015.91 88888.00 2011-06-17 07:33:50.537 168 13206.70 442.53 57016.40 88888.00 2011-06-17 07:33:51.537 168 13206.31 442.90 57017.13 88888.00 2011-06-17 07:33:52.537 168 13206.44 442.65 57016.15 88888.00 2011-06-17 07:33:53.537 168 13206.44 442.53 57016.03 88888.00 2011-06-17 07:33:54.537 168 13206.57 442.53 57015.79 88888.00 2011-06-17 07:33:55.537 168 13206.57 442.65 57015.66 88888.00 2011-06-17 07:33:56.537 168 13206.44 442.28 57015.79 88888.00 2011-06-17 07:33:57.537 168 13206.31 442.65 57016.03 88888.00 2011-06-17 07:33:58.537 168 13206.18 442.65 57015.79 88888.00 2011-06-17 07:33:59.537 168 13206.31 442.90 57016.15 88888.00 2011-06-17 07:34:00.537 168 13206.31 443.15 57016.03 88888.00 2011-06-17 07:34:01.537 168 13206.70 442.90 57016.77 88888.00 2011-06-17 07:34:02.537 168 13206.44 442.65 57015.91 88888.00 2011-06-17 07:34:03.537 168 13206.44 442.90 57016.27 88888.00 2011-06-17 07:34:04.537 168 13206.18 443.15 57016.52 88888.00 2011-06-17 07:34:05.537 168 13206.70 442.28 57016.64 88888.00 2011-06-17 07:34:06.537 168 13206.57 443.03 57016.64 88888.00 2011-06-17 07:34:07.537 168 13207.22 442.78 57016.15 88888.00 2011-06-17 07:34:08.537 168 13206.44 443.15 57015.42 88888.00 2011-06-17 07:34:09.537 168 13206.96 442.41 57015.79 88888.00 2011-06-17 07:34:10.537 168 13206.18 442.90 57015.42 88888.00 2011-06-17 07:34:11.537 168 13206.44 442.53 57016.03 88888.00 2011-06-17 07:34:12.537 168 13206.31 442.65 57016.40 88888.00 2011-06-17 07:34:13.537 168 13206.44 443.15 57016.03 88888.00 2011-06-17 07:34:14.537 168 13206.44 442.41 57015.79 88888.00 2011-06-17 07:34:15.537 168 13206.70 442.78 57015.66 88888.00 2011-06-17 07:34:16.537 168 13206.70 442.28 57015.30 88888.00 2011-06-17 07:34:17.537 168 13206.44 443.03 57016.40 88888.00 2011-06-17 07:34:18.537 168 13206.83 443.40 57016.27 88888.00 2011-06-17 07:34:19.537 168 13206.57 443.89 57016.40 88888.00 2011-06-17 07:34:20.537 168 13206.31 442.53 57015.30 88888.00 2011-06-17 07:34:21.537 168 13206.18 442.90 57016.03 88888.00 2011-06-17 07:34:22.537 168 13206.44 443.40 57016.03 88888.00 2011-06-17 07:34:23.537 168 13205.92 443.03 57015.42 88888.00 2011-06-17 07:34:24.537 168 13206.44 443.15 57016.27 88888.00 2011-06-17 07:34:25.537 168 13206.70 443.64 57015.79 88888.00 2011-06-17 07:34:26.537 168 13206.83 442.90 57015.66 88888.00 2011-06-17 07:34:27.537 168 13206.57 442.65 57015.42 88888.00 2011-06-17 07:34:28.537 168 13206.05 443.89 57016.15 88888.00 2011-06-17 07:34:29.537 168 13206.05 442.65 57015.79 88888.00 2011-06-17 07:34:30.537 168 13206.18 442.90 57016.40 88888.00 2011-06-17 07:34:31.537 168 13206.44 443.03 57016.27 88888.00 2011-06-17 07:34:32.537 168 13206.18 442.65 57016.64 88888.00 2011-06-17 07:34:33.537 168 13207.09 442.28 57016.03 88888.00 2011-06-17 07:34:34.537 168 13206.70 443.40 57016.03 88888.00 2011-06-17 07:34:35.537 168 13206.96 444.02 57015.91 88888.00 2011-06-17 07:34:36.537 168 13206.57 443.40 57015.91 88888.00 2011-06-17 07:34:37.537 168 13206.70 442.78 57016.27 88888.00 2011-06-17 07:34:38.537 168 13206.57 443.15 57016.52 88888.00 2011-06-17 07:34:39.537 168 13206.57 443.52 57016.03 88888.00 2011-06-17 07:34:40.537 168 13206.70 444.26 57015.91 88888.00 2011-06-17 07:34:41.537 168 13206.70 443.89 57015.79 88888.00 2011-06-17 07:34:42.537 168 13206.44 444.64 57016.27 88888.00 2011-06-17 07:34:43.537 168 13206.57 444.26 57016.40 88888.00 2011-06-17 07:34:44.537 168 13207.35 444.39 57016.52 88888.00 2011-06-17 07:34:45.537 168 13207.35 444.14 57015.91 88888.00 2011-06-17 07:34:46.537 168 13206.44 444.14 57016.40 88888.00 2011-06-17 07:34:47.537 168 13206.05 443.89 57016.03 88888.00 2011-06-17 07:34:48.537 168 13206.70 443.77 57015.54 88888.00 2011-06-17 07:34:49.537 168 13207.22 444.26 57015.91 88888.00 2011-06-17 07:34:50.537 168 13206.83 444.14 57016.40 88888.00 2011-06-17 07:34:51.537 168 13206.57 444.02 57016.03 88888.00 2011-06-17 07:34:52.537 168 13207.09 443.77 57016.77 88888.00 2011-06-17 07:34:53.537 168 13206.96 444.26 57015.54 88888.00 2011-06-17 07:34:54.537 168 13206.96 443.89 57016.77 88888.00 2011-06-17 07:34:55.537 168 13207.87 443.64 57016.27 88888.00 2011-06-17 07:34:56.537 168 13206.31 443.40 57016.64 88888.00 2011-06-17 07:34:57.537 168 13207.22 444.02 57016.27 88888.00 2011-06-17 07:34:58.537 168 13206.83 444.39 57016.27 88888.00 2011-06-17 07:34:59.537 168 13207.61 443.52 57016.15 88888.00 2011-06-17 07:35:00.537 168 13206.96 444.26 57015.66 88888.00 2011-06-17 07:35:01.537 168 13207.35 443.52 57016.15 88888.00 2011-06-17 07:35:02.537 168 13206.83 444.02 57015.66 88888.00 2011-06-17 07:35:03.537 168 13206.57 443.64 57015.79 88888.00 2011-06-17 07:35:04.537 168 13207.09 443.52 57016.27 88888.00 2011-06-17 07:35:05.537 168 13206.83 443.03 57016.40 88888.00 2011-06-17 07:35:06.537 168 13207.09 443.64 57016.03 88888.00 2011-06-17 07:35:07.537 168 13206.70 443.89 57016.64 88888.00 2011-06-17 07:35:08.537 168 13206.96 443.52 57016.15 88888.00 2011-06-17 07:35:09.537 168 13208.26 444.02 57016.27 88888.00 2011-06-17 07:35:10.537 168 13207.22 444.39 57016.15 88888.00 2011-06-17 07:35:11.537 168 13206.83 443.27 57016.89 88888.00 2011-06-17 07:35:12.537 168 13207.35 443.15 57016.40 88888.00 2011-06-17 07:35:13.537 168 13207.48 443.89 57016.15 88888.00 2011-06-17 07:35:14.537 168 13206.31 443.40 57016.15 88888.00 2011-06-17 07:35:15.537 168 13206.70 443.64 57016.77 88888.00 2011-06-17 07:35:16.537 168 13206.83 443.40 57016.27 88888.00 2011-06-17 07:35:17.537 168 13206.31 442.78 57016.27 88888.00 2011-06-17 07:35:18.537 168 13206.44 443.52 57015.66 88888.00 2011-06-17 07:35:19.537 168 13207.09 443.89 57016.03 88888.00 2011-06-17 07:35:20.537 168 13206.96 443.03 57016.40 88888.00 2011-06-17 07:35:21.537 168 13207.09 443.64 57016.15 88888.00 2011-06-17 07:35:22.537 168 13207.22 443.52 57015.79 88888.00 2011-06-17 07:35:23.537 168 13206.70 442.53 57016.40 88888.00 2011-06-17 07:35:24.537 168 13207.61 443.40 57016.15 88888.00 2011-06-17 07:35:25.537 168 13206.18 443.52 57016.03 88888.00 2011-06-17 07:35:26.537 168 13206.57 443.27 57016.27 88888.00 2011-06-17 07:35:27.537 168 13207.22 443.40 57015.54 88888.00 2011-06-17 07:35:28.537 168 13206.83 443.89 57015.91 88888.00 2011-06-17 07:35:29.537 168 13207.48 443.52 57015.66 88888.00 2011-06-17 07:35:30.537 168 13206.44 444.14 57016.03 88888.00 2011-06-17 07:35:31.537 168 13206.96 443.52 57015.79 88888.00 2011-06-17 07:35:32.537 168 13206.96 443.77 57016.77 88888.00 2011-06-17 07:35:33.537 168 13206.57 444.14 57015.91 88888.00 2011-06-17 07:35:34.537 168 13206.57 443.27 57015.91 88888.00 2011-06-17 07:35:35.537 168 13207.09 444.39 57016.52 88888.00 2011-06-17 07:35:36.537 168 13207.22 443.89 57015.91 88888.00 2011-06-17 07:35:37.537 168 13206.70 443.64 57016.27 88888.00 2011-06-17 07:35:38.537 168 13206.57 443.27 57016.03 88888.00 2011-06-17 07:35:39.537 168 13206.44 443.89 57015.91 88888.00 2011-06-17 07:35:40.537 168 13206.96 443.89 57016.40 88888.00 2011-06-17 07:35:41.537 168 13206.44 444.51 57015.54 88888.00 2011-06-17 07:35:42.537 168 13207.09 443.77 57016.03 88888.00 2011-06-17 07:35:43.537 168 13206.57 444.02 57016.77 88888.00 2011-06-17 07:35:44.537 168 13207.35 444.26 57015.42 88888.00 2011-06-17 07:35:45.537 168 13206.96 443.64 57016.27 88888.00 2011-06-17 07:35:46.537 168 13206.83 443.64 57015.91 88888.00 2011-06-17 07:35:47.537 168 13206.83 443.89 57016.40 88888.00 2011-06-17 07:35:48.537 168 13206.83 444.39 57015.66 88888.00 2011-06-17 07:35:49.537 168 13206.57 443.77 57016.15 88888.00 2011-06-17 07:35:50.537 168 13206.57 444.14 57015.79 88888.00 2011-06-17 07:35:51.537 168 13206.96 444.02 57016.40 88888.00 2011-06-17 07:35:52.537 168 13206.70 443.77 57016.40 88888.00 2011-06-17 07:35:53.537 168 13206.70 444.64 57016.40 88888.00 2011-06-17 07:35:54.537 168 13206.70 443.27 57015.66 88888.00 2011-06-17 07:35:55.537 168 13207.48 444.02 57016.15 88888.00 2011-06-17 07:35:56.537 168 13206.70 443.52 57016.27 88888.00 2011-06-17 07:35:57.537 168 13206.18 443.89 57015.18 88888.00 2011-06-17 07:35:58.537 168 13206.18 443.89 57015.79 88888.00 2011-06-17 07:35:59.537 168 13206.05 443.89 57016.03 88888.00 2011-06-17 07:36:00.537 168 13206.96 444.64 57016.03 88888.00 2011-06-17 07:36:01.537 168 13206.96 444.64 57015.42 88888.00 2011-06-17 07:36:02.537 168 13206.96 443.64 57015.18 88888.00 2011-06-17 07:36:03.537 168 13207.22 444.14 57015.30 88888.00 2011-06-17 07:36:04.537 168 13206.44 444.02 57015.91 88888.00 2011-06-17 07:36:05.537 168 13206.57 442.53 57015.54 88888.00 2011-06-17 07:36:06.537 168 13207.35 443.89 57016.27 88888.00 2011-06-17 07:36:07.537 168 13206.96 443.27 57015.42 88888.00 2011-06-17 07:36:08.537 168 13206.57 443.52 57016.40 88888.00 2011-06-17 07:36:09.537 168 13205.92 443.89 57015.54 88888.00 2011-06-17 07:36:10.537 168 13206.83 443.89 57014.44 88888.00 2011-06-17 07:36:11.537 168 13206.96 442.90 57014.93 88888.00 2011-06-17 07:36:12.537 168 13206.96 443.64 57015.54 88888.00 2011-06-17 07:36:13.537 168 13206.44 443.40 57016.52 88888.00 2011-06-17 07:36:14.537 168 13206.57 443.15 57015.66 88888.00 2011-06-17 07:36:15.537 168 13206.31 442.90 57015.54 88888.00 2011-06-17 07:36:16.537 168 13206.83 443.64 57015.66 88888.00 2011-06-17 07:36:17.537 168 13206.96 443.03 57014.68 88888.00 2011-06-17 07:36:18.537 168 13206.83 443.40 57014.81 88888.00 2011-06-17 07:36:19.537 168 13206.18 442.90 57015.79 88888.00 2011-06-17 07:36:20.537 168 13206.05 443.15 57015.42 88888.00 2011-06-17 07:36:21.537 168 13207.35 443.03 57015.30 88888.00 2011-06-17 07:36:22.537 168 13206.70 443.40 57015.30 88888.00 2011-06-17 07:36:23.537 168 13206.18 442.65 57015.42 88888.00 2011-06-17 07:36:24.537 168 13206.31 443.52 57015.79 88888.00 2011-06-17 07:36:25.537 168 13205.79 443.77 57015.42 88888.00 2011-06-17 07:36:26.537 168 13206.05 443.52 57015.18 88888.00 2011-06-17 07:36:27.537 168 13205.79 443.15 57016.15 88888.00 2011-06-17 07:36:28.537 168 13206.18 443.27 57015.30 88888.00 2011-06-17 07:36:29.537 168 13206.05 444.26 57015.42 88888.00 2011-06-17 07:36:30.537 168 13206.83 444.02 57015.42 88888.00 2011-06-17 07:36:31.537 168 13206.31 443.15 57014.93 88888.00 2011-06-17 07:36:32.537 168 13206.57 442.53 57015.42 88888.00 2011-06-17 07:36:33.537 168 13205.92 443.03 57015.30 88888.00 2011-06-17 07:36:34.537 168 13205.92 443.40 57014.93 88888.00 2011-06-17 07:36:35.537 168 13206.31 442.90 57015.42 88888.00 2011-06-17 07:36:36.537 168 13206.31 442.41 57015.42 88888.00 2011-06-17 07:36:37.537 168 13206.31 443.64 57015.91 88888.00 2011-06-17 07:36:38.537 168 13205.79 443.89 57014.68 88888.00 2011-06-17 07:36:39.537 168 13206.70 442.78 57015.30 88888.00 2011-06-17 07:36:40.537 168 13206.31 443.77 57015.66 88888.00 2011-06-17 07:36:41.537 168 13205.79 442.53 57015.42 88888.00 2011-06-17 07:36:42.537 168 13205.92 443.03 57015.05 88888.00 2011-06-17 07:36:43.537 168 13206.18 443.27 57014.93 88888.00 2011-06-17 07:36:44.537 168 13206.18 443.89 57015.30 88888.00 2011-06-17 07:36:45.537 168 13206.18 444.14 57014.56 88888.00 2011-06-17 07:36:46.537 168 13206.05 443.64 57014.81 88888.00 2011-06-17 07:36:47.537 168 13206.05 443.40 57014.68 88888.00 2011-06-17 07:36:48.537 168 13206.05 443.89 57014.68 88888.00 2011-06-17 07:36:49.537 168 13206.05 443.64 57014.44 88888.00 2011-06-17 07:36:50.537 168 13206.05 443.52 57014.81 88888.00 2011-06-17 07:36:51.537 168 13205.40 443.15 57014.93 88888.00 2011-06-17 07:36:52.537 168 13205.53 443.15 57014.44 88888.00 2011-06-17 07:36:53.537 168 13206.44 443.52 57014.81 88888.00 2011-06-17 07:36:54.537 168 13205.79 443.40 57015.42 88888.00 2011-06-17 07:36:55.537 168 13205.14 444.02 57015.18 88888.00 2011-06-17 07:36:56.537 168 13205.53 443.27 57015.18 88888.00 2011-06-17 07:36:57.537 168 13204.88 443.03 57015.30 88888.00 2011-06-17 07:36:58.537 168 13204.75 443.40 57015.05 88888.00 2011-06-17 07:36:59.537 168 13205.53 443.52 57014.93 88888.00 2011-06-17 07:37:00.537 168 13205.53 443.40 57015.18 88888.00 2011-06-17 07:37:01.537 168 13205.79 443.52 57014.93 88888.00 2011-06-17 07:37:02.537 168 13206.18 443.64 57014.32 88888.00 2011-06-17 07:37:03.537 168 13205.27 443.89 57014.81 88888.00 2011-06-17 07:37:04.537 168 13205.53 444.39 57014.93 88888.00 2011-06-17 07:37:05.537 168 13204.88 443.77 57015.30 88888.00 2011-06-17 07:37:06.537 168 13205.92 443.15 57015.05 88888.00 2011-06-17 07:37:07.537 168 13205.40 443.52 57014.56 88888.00 2011-06-17 07:37:08.537 168 13205.53 443.15 57015.30 88888.00 2011-06-17 07:37:09.537 168 13205.92 443.77 57015.05 88888.00 2011-06-17 07:37:10.537 168 13204.49 443.52 57015.42 88888.00 2011-06-17 07:37:11.537 168 13204.88 443.27 57014.93 88888.00 2011-06-17 07:37:12.537 168 13205.27 443.15 57015.05 88888.00 2011-06-17 07:37:13.537 168 13205.53 443.15 57014.81 88888.00 2011-06-17 07:37:14.537 168 13205.53 443.15 57014.81 88888.00 2011-06-17 07:37:15.537 168 13205.27 442.65 57015.30 88888.00 2011-06-17 07:37:16.537 168 13205.79 443.27 57014.32 88888.00 2011-06-17 07:37:17.537 168 13205.79 443.27 57015.30 88888.00 2011-06-17 07:37:18.537 168 13204.62 444.51 57015.05 88888.00 2011-06-17 07:37:19.537 168 13205.53 443.52 57015.05 88888.00 2011-06-17 07:37:20.537 168 13205.27 443.77 57014.44 88888.00 2011-06-17 07:37:21.537 168 13205.66 443.89 57014.93 88888.00 2011-06-17 07:37:22.537 168 13205.40 444.02 57014.32 88888.00 2011-06-17 07:37:23.537 168 13205.01 444.14 57014.56 88888.00 2011-06-17 07:37:24.537 168 13205.14 443.64 57014.93 88888.00 2011-06-17 07:37:25.537 168 13205.92 443.89 57014.68 88888.00 2011-06-17 07:37:26.537 168 13205.01 444.02 57014.56 88888.00 2011-06-17 07:37:27.537 168 13205.27 444.76 57014.68 88888.00 2011-06-17 07:37:28.537 168 13205.66 443.64 57015.18 88888.00 2011-06-17 07:37:29.537 168 13205.40 443.64 57014.68 88888.00 2011-06-17 07:37:30.537 168 13205.27 444.26 57014.32 88888.00 2011-06-17 07:37:31.537 168 13205.01 444.02 57015.05 88888.00 2011-06-17 07:37:32.537 168 13205.53 444.14 57014.68 88888.00 2011-06-17 07:37:33.537 168 13205.14 444.51 57014.81 88888.00 2011-06-17 07:37:34.537 168 13205.66 445.01 57014.32 88888.00 2011-06-17 07:37:35.537 168 13206.05 444.51 57014.44 88888.00 2011-06-17 07:37:36.537 168 13205.14 444.51 57014.93 88888.00 2011-06-17 07:37:37.537 168 13205.66 444.26 57014.56 88888.00 2011-06-17 07:37:38.537 168 13205.40 444.88 57014.68 88888.00 2011-06-17 07:37:39.537 168 13205.01 444.51 57014.93 88888.00 2011-06-17 07:37:40.537 168 13205.01 445.01 57014.32 88888.00 2011-06-17 07:37:41.537 168 13205.40 444.88 57015.05 88888.00 2011-06-17 07:37:42.537 168 13205.79 444.76 57014.56 88888.00 2011-06-17 07:37:43.537 168 13205.01 444.64 57014.93 88888.00 2011-06-17 07:37:44.537 168 13205.92 443.89 57014.44 88888.00 2011-06-17 07:37:45.537 168 13205.14 444.51 57014.56 88888.00 2011-06-17 07:37:46.537 168 13205.27 444.51 57014.56 88888.00 2011-06-17 07:37:47.537 168 13205.40 444.51 57014.07 88888.00 2011-06-17 07:37:48.537 168 13205.40 445.25 57014.68 88888.00 2011-06-17 07:37:49.537 168 13205.92 444.26 57014.07 88888.00 2011-06-17 07:37:50.537 168 13205.53 444.51 57015.05 88888.00 2011-06-17 07:37:51.537 168 13205.53 445.13 57014.20 88888.00 2011-06-17 07:37:52.537 168 13205.79 444.39 57014.93 88888.00 2011-06-17 07:37:53.537 168 13205.66 445.63 57015.54 88888.00 2011-06-17 07:37:54.537 168 13205.53 444.51 57014.81 88888.00 2011-06-17 07:37:55.537 168 13205.53 444.88 57014.68 88888.00 2011-06-17 07:37:56.537 168 13206.05 444.76 57014.56 88888.00 2011-06-17 07:37:57.537 168 13206.05 445.13 57014.93 88888.00 2011-06-17 07:37:58.537 168 13206.70 445.13 57014.68 88888.00 2011-06-17 07:37:59.537 168 13206.18 445.01 57015.18 88888.00 2011-06-17 07:38:00.537 168 13206.18 444.76 57013.95 88888.00 2011-06-17 07:38:01.537 168 13206.05 444.76 57014.56 88888.00 2011-06-17 07:38:02.537 168 13206.05 445.13 57014.68 88888.00 2011-06-17 07:38:03.537 168 13206.05 444.64 57014.68 88888.00 2011-06-17 07:38:04.537 168 13205.92 445.38 57014.68 88888.00 2011-06-17 07:38:05.537 168 13205.53 444.88 57014.07 88888.00 2011-06-17 07:38:06.537 168 13205.40 444.76 57014.20 88888.00 2011-06-17 07:38:07.537 168 13205.53 445.01 57014.93 88888.00 2011-06-17 07:38:08.537 168 13206.44 445.13 57014.81 88888.00 2011-06-17 07:38:09.537 168 13206.05 445.01 57014.68 88888.00 2011-06-17 07:38:10.537 168 13206.05 445.01 57014.93 88888.00 2011-06-17 07:38:11.537 168 13205.79 445.01 57014.56 88888.00 2011-06-17 07:38:12.537 168 13205.92 445.01 57014.20 88888.00 2011-06-17 07:38:13.537 168 13206.05 445.38 57014.32 88888.00 2011-06-17 07:38:14.537 168 13205.92 444.76 57014.93 88888.00 2011-06-17 07:38:15.537 168 13206.57 445.13 57014.32 88888.00 2011-06-17 07:38:16.537 168 13206.18 445.01 57014.68 88888.00 2011-06-17 07:38:17.537 168 13206.44 445.01 57014.68 88888.00 2011-06-17 07:38:18.537 168 13206.05 444.88 57014.68 88888.00 2011-06-17 07:38:19.537 168 13206.44 445.13 57014.81 88888.00 2011-06-17 07:38:20.537 168 13206.70 445.87 57014.81 88888.00 2011-06-17 07:38:21.537 168 13206.44 444.51 57014.56 88888.00 2011-06-17 07:38:22.537 168 13205.92 445.38 57014.68 88888.00 2011-06-17 07:38:23.537 168 13206.57 444.76 57014.56 88888.00 2011-06-17 07:38:24.537 168 13206.18 445.50 57014.93 88888.00 2011-06-17 07:38:25.537 168 13206.44 445.63 57014.81 88888.00 2011-06-17 07:38:26.537 168 13205.92 444.64 57015.42 88888.00 2011-06-17 07:38:27.537 168 13206.57 445.01 57015.54 88888.00 2011-06-17 07:38:28.537 168 13206.31 445.63 57015.05 88888.00 2011-06-17 07:38:29.537 168 13207.09 445.87 57014.81 88888.00 2011-06-17 07:38:30.537 168 13206.57 445.63 57015.42 88888.00 2011-06-17 07:38:31.537 168 13206.44 446.12 57015.05 88888.00 2011-06-17 07:38:32.537 168 13206.18 445.38 57014.93 88888.00 2011-06-17 07:38:33.537 168 13205.92 445.75 57015.54 88888.00 2011-06-17 07:38:34.537 168 13206.57 445.38 57014.68 88888.00 2011-06-17 07:38:35.537 168 13206.18 446.00 57014.93 88888.00 2011-06-17 07:38:36.537 168 13206.05 445.63 57015.05 88888.00 2011-06-17 07:38:37.537 168 13207.09 446.25 57014.81 88888.00 2011-06-17 07:38:38.537 168 13206.05 445.50 57014.20 88888.00 2011-06-17 07:38:39.537 168 13206.31 446.49 57014.32 88888.00 2011-06-17 07:38:40.537 168 13206.31 446.37 57014.93 88888.00 2011-06-17 07:38:41.537 168 13206.05 445.63 57014.68 88888.00 2011-06-17 07:38:42.537 168 13205.79 445.38 57015.05 88888.00 2011-06-17 07:38:43.537 168 13206.70 445.38 57014.93 88888.00 2011-06-17 07:38:44.537 168 13206.18 445.87 57014.56 88888.00 2011-06-17 07:38:45.537 168 13205.66 445.13 57014.68 88888.00 2011-06-17 07:38:46.537 168 13206.70 445.63 57015.18 88888.00 2011-06-17 07:38:47.537 168 13205.92 446.00 57014.32 88888.00 2011-06-17 07:38:48.537 168 13206.31 445.63 57014.81 88888.00 2011-06-17 07:38:49.537 168 13206.83 446.12 57014.93 88888.00 2011-06-17 07:38:50.537 168 13206.57 445.63 57014.32 88888.00 2011-06-17 07:38:51.537 168 13206.57 445.25 57014.44 88888.00 2011-06-17 07:38:52.537 168 13206.44 445.38 57014.56 88888.00 2011-06-17 07:38:53.537 168 13206.18 446.12 57014.44 88888.00 2011-06-17 07:38:54.537 168 13206.05 445.87 57014.56 88888.00 2011-06-17 07:38:55.537 168 13206.57 445.38 57014.81 88888.00 2011-06-17 07:38:56.536 168 13206.31 445.50 57014.81 88888.00 2011-06-17 07:38:57.536 168 13206.83 445.75 57014.93 88888.00 2011-06-17 07:38:58.536 168 13206.70 445.01 57014.81 88888.00 2011-06-17 07:38:59.536 168 13206.83 445.25 57014.93 88888.00 2011-06-17 07:39:00.536 168 13205.92 445.25 57014.32 88888.00 2011-06-17 07:39:01.536 168 13206.44 445.63 57014.93 88888.00 2011-06-17 07:39:02.536 168 13206.70 445.01 57014.68 88888.00 2011-06-17 07:39:03.536 168 13207.35 444.88 57014.93 88888.00 2011-06-17 07:39:04.536 168 13206.31 445.63 57014.81 88888.00 2011-06-17 07:39:05.536 168 13206.83 445.01 57014.81 88888.00 2011-06-17 07:39:06.536 168 13206.44 445.75 57014.32 88888.00 2011-06-17 07:39:07.536 168 13206.05 445.13 57014.20 88888.00 2011-06-17 07:39:08.536 168 13206.57 445.63 57015.54 88888.00 2011-06-17 07:39:09.536 168 13206.31 445.38 57014.68 88888.00 2011-06-17 07:39:10.536 168 13206.31 444.88 57014.07 88888.00 2011-06-17 07:39:11.536 168 13206.57 445.01 57015.18 88888.00 2011-06-17 07:39:12.536 168 13206.05 444.51 57014.68 88888.00 2011-06-17 07:39:13.536 168 13206.96 445.25 57014.44 88888.00 2011-06-17 07:39:14.536 168 13206.18 445.63 57015.18 88888.00 2011-06-17 07:39:15.536 168 13206.57 444.88 57013.95 88888.00 2011-06-17 07:39:16.536 168 13205.79 445.25 57014.56 88888.00 2011-06-17 07:39:17.536 168 13206.31 444.88 57014.81 88888.00 2011-06-17 07:39:18.536 168 13206.83 445.13 57014.68 88888.00 2011-06-17 07:39:19.536 168 13206.44 445.38 57014.07 88888.00 2011-06-17 07:39:20.536 168 13206.18 444.76 57014.81 88888.00 2011-06-17 07:39:21.536 168 13206.44 445.13 57014.93 88888.00 2011-06-17 07:39:22.536 168 13206.18 445.50 57014.81 88888.00 2011-06-17 07:39:23.536 168 13206.44 446.00 57014.56 88888.00 2011-06-17 07:39:24.536 168 13206.96 445.87 57014.56 88888.00 2011-06-17 07:39:25.536 168 13206.83 445.25 57014.20 88888.00 2011-06-17 07:39:26.536 168 13206.18 446.00 57014.20 88888.00 2011-06-17 07:39:27.536 168 13205.92 445.38 57014.32 88888.00 2011-06-17 07:39:28.536 168 13206.57 446.37 57014.44 88888.00 2011-06-17 07:39:29.536 168 13205.92 446.00 57014.68 88888.00 2011-06-17 07:39:30.536 168 13206.57 445.87 57014.44 88888.00 2011-06-17 07:39:31.536 168 13206.31 446.74 57014.32 88888.00 2011-06-17 07:39:32.536 168 13206.18 444.76 57014.20 88888.00 2011-06-17 07:39:33.536 168 13206.05 445.25 57014.56 88888.00 2011-06-17 07:39:34.536 168 13205.92 445.25 57014.56 88888.00 2011-06-17 07:39:35.536 168 13205.92 445.13 57014.56 88888.00 2011-06-17 07:39:36.536 168 13205.53 446.00 57014.56 88888.00 2011-06-17 07:39:37.536 168 13205.66 445.25 57014.20 88888.00 2011-06-17 07:39:38.536 168 13205.79 446.12 57014.93 88888.00 2011-06-17 07:39:39.536 168 13205.66 446.12 57014.44 88888.00 2011-06-17 07:39:40.536 168 13205.01 446.37 57014.93 88888.00 2011-06-17 07:39:41.536 168 13205.53 445.50 57014.20 88888.00 2011-06-17 07:39:42.536 168 13205.40 446.00 57014.56 88888.00 2011-06-17 07:39:43.536 168 13205.27 445.13 57014.68 88888.00 2011-06-17 07:39:44.536 168 13206.05 445.25 57014.07 88888.00 2011-06-17 07:39:45.536 168 13206.31 445.38 57014.32 88888.00 2011-06-17 07:39:46.536 168 13205.27 446.25 57014.68 88888.00 2011-06-17 07:39:47.536 168 13205.14 446.49 57013.59 88888.00 2011-06-17 07:39:48.536 168 13205.66 446.00 57014.32 88888.00 2011-06-17 07:39:49.536 168 13205.53 445.75 57014.32 88888.00 2011-06-17 07:39:50.536 168 13205.14 445.50 57014.20 88888.00 2011-06-17 07:39:51.536 168 13204.36 446.25 57014.56 88888.00 2011-06-17 07:39:52.536 168 13205.27 446.49 57013.83 88888.00 2011-06-17 07:39:53.536 168 13205.53 445.87 57013.95 88888.00 2011-06-17 07:39:54.536 168 13204.88 445.87 57014.20 88888.00 2011-06-17 07:39:55.536 168 13205.27 446.00 57015.18 88888.00 2011-06-17 07:39:56.536 168 13204.75 446.00 57014.07 88888.00 2011-06-17 07:39:57.536 168 13205.14 445.87 57014.44 88888.00 2011-06-17 07:39:58.536 168 13205.27 445.25 57014.20 88888.00 2011-06-17 07:39:59.536 168 13204.75 445.63 57014.20 88888.00 2011-06-17 07:40:00.536 168 13205.92 445.13 57014.56 88888.00 2011-06-17 07:40:01.536 168 13204.88 445.50 57013.95 88888.00 2011-06-17 07:40:02.536 168 13204.75 445.75 57013.59 88888.00 2011-06-17 07:40:03.536 168 13205.40 445.38 57013.71 88888.00 2011-06-17 07:40:04.536 168 13205.40 446.25 57014.44 88888.00 2011-06-17 07:40:05.536 168 13205.14 445.38 57013.95 88888.00 2011-06-17 07:40:06.536 168 13205.14 445.63 57013.71 88888.00 2011-06-17 07:40:07.536 168 13205.14 446.37 57013.59 88888.00 2011-06-17 07:40:08.536 168 13205.01 445.13 57014.07 88888.00 2011-06-17 07:40:09.536 168 13204.88 446.00 57014.44 88888.00 2011-06-17 07:40:10.536 168 13205.53 445.38 57013.83 88888.00 2011-06-17 07:40:11.536 168 13204.75 445.50 57013.46 88888.00 2011-06-17 07:40:12.536 168 13204.36 445.50 57013.59 88888.00 2011-06-17 07:40:13.536 168 13204.88 445.50 57013.95 88888.00 2011-06-17 07:40:14.536 168 13204.23 445.13 57013.83 88888.00 2011-06-17 07:40:15.536 168 13204.75 445.50 57013.34 88888.00 2011-06-17 07:40:16.536 168 13205.40 445.50 57014.56 88888.00 2011-06-17 07:40:17.536 168 13204.36 445.25 57013.83 88888.00 2011-06-17 07:40:18.536 168 13205.14 445.50 57013.46 88888.00 2011-06-17 07:40:19.536 168 13204.62 445.38 57014.68 88888.00 2011-06-17 07:40:20.536 168 13204.75 446.00 57013.71 88888.00 2011-06-17 07:40:21.536 168 13204.62 445.75 57013.59 88888.00 2011-06-17 07:40:22.536 168 13204.23 446.12 57013.59 88888.00 2011-06-17 07:40:23.536 168 13204.23 446.12 57013.83 88888.00 2011-06-17 07:40:24.536 168 13203.84 445.38 57013.59 88888.00 2011-06-17 07:40:25.536 168 13205.14 446.12 57013.46 88888.00 2011-06-17 07:40:26.536 168 13204.62 445.50 57013.34 88888.00 2011-06-17 07:40:27.536 168 13204.36 445.63 57013.46 88888.00 2011-06-17 07:40:28.536 168 13205.40 445.63 57013.71 88888.00 2011-06-17 07:40:29.536 168 13204.10 445.50 57013.95 88888.00 2011-06-17 07:40:30.536 168 13204.62 446.25 57013.46 88888.00 2011-06-17 07:40:31.536 168 13203.84 445.50 57013.34 88888.00 2011-06-17 07:40:32.536 168 13204.36 445.50 57013.34 88888.00 2011-06-17 07:40:33.536 168 13203.71 446.00 57013.34 88888.00 2011-06-17 07:40:34.536 168 13204.62 446.49 57012.73 88888.00 2011-06-17 07:40:35.536 168 13204.49 446.00 57013.46 88888.00 2011-06-17 07:40:36.536 168 13204.49 446.12 57013.46 88888.00 2011-06-17 07:40:37.536 168 13204.23 446.37 57013.71 88888.00 2011-06-17 07:40:38.536 168 13204.88 446.00 57013.22 88888.00 2011-06-17 07:40:39.536 168 13204.23 445.50 57013.83 88888.00 2011-06-17 07:40:40.536 168 13204.49 446.00 57013.71 88888.00 2011-06-17 07:40:41.536 168 13205.40 446.12 57013.22 88888.00 2011-06-17 07:40:42.536 168 13204.49 446.12 57013.83 88888.00 2011-06-17 07:40:43.536 168 13204.23 445.63 57013.34 88888.00 2011-06-17 07:40:44.536 168 13203.97 444.88 57013.10 88888.00 2011-06-17 07:40:45.536 168 13203.32 445.87 57013.10 88888.00 2011-06-17 07:40:46.536 168 13204.62 445.50 57013.83 88888.00 2011-06-17 07:40:47.536 168 13204.62 445.87 57013.59 88888.00 2011-06-17 07:40:48.536 168 13204.36 445.75 57013.71 88888.00 2011-06-17 07:40:49.536 168 13204.36 445.87 57013.83 88888.00 2011-06-17 07:40:50.536 168 13203.97 445.38 57013.22 88888.00 2011-06-17 07:40:51.536 168 13203.84 446.00 57012.97 88888.00 2011-06-17 07:40:52.536 168 13204.75 445.50 57013.34 88888.00 2011-06-17 07:40:53.536 168 13204.75 445.38 57013.59 88888.00 2011-06-17 07:40:54.536 168 13204.49 445.87 57013.34 88888.00 2011-06-17 07:40:55.536 168 13203.84 445.75 57012.85 88888.00 2011-06-17 07:40:56.536 168 13204.49 445.25 57012.61 88888.00 2011-06-17 07:40:57.536 168 13204.62 446.62 57012.97 88888.00 2011-06-17 07:40:58.536 168 13204.10 446.12 57012.97 88888.00 2011-06-17 07:40:59.536 168 13204.62 445.87 57012.97 88888.00 2011-06-17 07:41:00.536 168 13204.36 445.50 57012.24 88888.00 2011-06-17 07:41:01.536 168 13203.45 445.63 57012.97 88888.00 2011-06-17 07:41:02.536 168 13204.36 445.63 57012.36 88888.00 2011-06-17 07:41:03.536 168 13203.58 445.75 57012.97 88888.00 2011-06-17 07:41:04.536 168 13204.23 445.25 57012.61 88888.00 2011-06-17 07:41:05.536 168 13203.71 445.38 57012.61 88888.00 2011-06-17 07:41:06.536 168 13204.36 445.87 57012.97 88888.00 2011-06-17 07:41:07.536 168 13203.84 445.38 57012.36 88888.00 2011-06-17 07:41:08.536 168 13204.75 445.63 57013.34 88888.00 2011-06-17 07:41:09.536 168 13204.23 445.87 57012.97 88888.00 2011-06-17 07:41:10.536 168 13203.84 445.38 57013.34 88888.00 2011-06-17 07:41:11.536 168 13203.71 445.75 57013.10 88888.00 2011-06-17 07:41:12.536 168 13203.97 445.50 57013.22 88888.00 2011-06-17 07:41:13.536 168 13204.49 445.50 57013.22 88888.00 2011-06-17 07:41:14.536 168 13203.84 445.63 57012.97 88888.00 2011-06-17 07:41:15.536 168 13203.97 446.12 57012.48 88888.00 2011-06-17 07:41:16.536 168 13204.23 446.12 57013.34 88888.00 2011-06-17 07:41:17.536 168 13203.84 446.00 57012.61 88888.00 2011-06-17 07:41:18.536 168 13203.84 446.00 57012.73 88888.00 2011-06-17 07:41:19.536 168 13204.62 445.75 57012.12 88888.00 2011-06-17 07:41:20.536 168 13203.84 446.00 57012.85 88888.00 2011-06-17 07:41:21.536 168 13204.75 446.12 57012.97 88888.00 2011-06-17 07:41:22.536 168 13204.23 446.37 57012.73 88888.00 2011-06-17 07:41:23.536 168 13204.49 445.63 57012.48 88888.00 2011-06-17 07:41:24.536 168 13203.45 446.25 57013.10 88888.00 2011-06-17 07:41:25.536 168 13203.32 446.12 57012.73 88888.00 2011-06-17 07:41:26.536 168 13204.75 446.00 57013.59 88888.00 2011-06-17 07:41:27.536 168 13204.10 446.00 57012.73 88888.00 2011-06-17 07:41:28.536 168 13204.23 445.75 57012.24 88888.00 2011-06-17 07:41:29.536 168 13203.45 445.87 57012.48 88888.00 2011-06-17 07:41:30.536 168 13204.36 446.12 57012.24 88888.00 2011-06-17 07:41:31.536 168 13204.62 445.75 57012.48 88888.00 2011-06-17 07:41:32.536 168 13203.71 445.63 57012.48 88888.00 2011-06-17 07:41:33.536 168 13203.71 445.75 57012.61 88888.00 2011-06-17 07:41:34.536 168 13204.23 446.00 57012.24 88888.00 2011-06-17 07:41:35.536 168 13204.23 446.12 57012.48 88888.00 2011-06-17 07:41:36.536 168 13203.58 445.87 57012.73 88888.00 2011-06-17 07:41:37.536 168 13204.23 445.63 57012.12 88888.00 2011-06-17 07:41:38.536 168 13204.36 445.75 57012.85 88888.00 2011-06-17 07:41:39.536 168 13203.71 445.87 57012.48 88888.00 2011-06-17 07:41:40.536 168 13204.10 446.12 57012.73 88888.00 2011-06-17 07:41:41.536 168 13203.97 445.75 57012.73 88888.00 2011-06-17 07:41:42.536 168 13204.49 446.12 57012.12 88888.00 2011-06-17 07:41:43.536 168 13203.45 446.49 57012.24 88888.00 2011-06-17 07:41:44.536 168 13204.49 445.75 57012.73 88888.00 2011-06-17 07:41:45.536 168 13203.97 445.75 57012.61 88888.00 2011-06-17 07:41:46.536 168 13204.36 446.25 57012.12 88888.00 2011-06-17 07:41:47.536 168 13204.62 445.87 57012.36 88888.00 2011-06-17 07:41:48.536 168 13203.71 445.75 57012.00 88888.00 2011-06-17 07:41:49.536 168 13204.23 446.37 57011.88 88888.00 2011-06-17 07:41:50.536 168 13204.36 445.63 57011.88 88888.00 2011-06-17 07:41:51.536 168 13204.23 445.63 57012.85 88888.00 2011-06-17 07:41:52.536 168 13203.84 446.25 57012.24 88888.00 2011-06-17 07:41:53.536 168 13203.32 446.37 57012.00 88888.00 2011-06-17 07:41:54.536 168 13204.10 446.62 57012.36 88888.00 2011-06-17 07:41:55.536 168 13203.45 445.38 57012.12 88888.00 2011-06-17 07:41:56.536 168 13203.32 446.62 57012.24 88888.00 2011-06-17 07:41:57.536 168 13203.71 446.74 57012.36 88888.00 2011-06-17 07:41:58.536 168 13204.36 446.37 57012.61 88888.00 2011-06-17 07:41:59.536 168 13205.14 446.25 57012.00 88888.00 2011-06-17 07:42:00.536 168 13204.36 446.74 57012.00 88888.00 2011-06-17 07:42:01.536 168 13204.62 446.37 57012.48 88888.00 2011-06-17 07:42:02.536 168 13204.88 446.25 57012.12 88888.00 2011-06-17 07:42:03.536 168 13203.58 446.49 57012.61 88888.00 2011-06-17 07:42:04.536 168 13204.49 446.12 57012.73 88888.00 2011-06-17 07:42:05.536 168 13204.75 446.99 57012.36 88888.00 2011-06-17 07:42:06.536 168 13205.14 446.49 57012.48 88888.00 2011-06-17 07:42:07.536 168 13204.49 446.25 57012.85 88888.00 2011-06-17 07:42:08.536 168 13204.49 446.25 57011.75 88888.00 2011-06-17 07:42:09.536 168 13204.10 446.00 57012.36 88888.00 2011-06-17 07:42:10.536 168 13204.36 446.25 57012.00 88888.00 2011-06-17 07:42:11.536 168 13205.27 446.62 57012.48 88888.00 2011-06-17 07:42:12.536 168 13204.49 446.99 57012.24 88888.00 2011-06-17 07:42:13.536 168 13204.23 446.86 57011.88 88888.00 2011-06-17 07:42:14.536 168 13205.53 445.63 57012.36 88888.00 2011-06-17 07:42:15.536 168 13204.49 446.49 57012.48 88888.00 2011-06-17 07:42:16.536 168 13205.14 446.12 57012.12 88888.00 2011-06-17 07:42:17.536 168 13204.49 446.37 57011.88 88888.00 2011-06-17 07:42:18.536 168 13204.75 446.12 57012.61 88888.00 2011-06-17 07:42:19.536 168 13205.27 445.63 57012.00 88888.00 2011-06-17 07:42:20.536 168 13205.14 446.86 57012.48 88888.00 2011-06-17 07:42:21.536 168 13204.49 446.86 57012.12 88888.00 2011-06-17 07:42:22.536 168 13205.01 446.86 57011.51 88888.00 2011-06-17 07:42:23.536 168 13204.62 446.37 57012.24 88888.00 2011-06-17 07:42:24.536 168 13204.75 446.25 57011.88 88888.00 2011-06-17 07:42:25.536 168 13204.23 446.99 57012.12 88888.00 2011-06-17 07:42:26.536 168 13204.62 447.11 57012.24 88888.00 2011-06-17 07:42:27.536 168 13204.36 447.36 57012.24 88888.00 2011-06-17 07:42:28.536 168 13205.01 447.11 57012.61 88888.00 2011-06-17 07:42:29.536 168 13204.62 447.61 57012.48 88888.00 2011-06-17 07:42:30.536 168 13204.49 446.62 57011.75 88888.00 2011-06-17 07:42:31.536 168 13204.75 447.11 57011.75 88888.00 2011-06-17 07:42:32.536 168 13205.40 446.62 57011.14 88888.00 2011-06-17 07:42:33.536 168 13204.88 446.86 57011.75 88888.00 2011-06-17 07:42:34.536 168 13204.88 447.11 57011.88 88888.00 2011-06-17 07:42:35.536 168 13204.49 447.73 57011.75 88888.00 2011-06-17 07:42:36.536 168 13204.62 446.86 57012.24 88888.00 2011-06-17 07:42:37.536 168 13204.62 447.61 57012.00 88888.00 2011-06-17 07:42:38.536 168 13205.01 446.99 57012.24 88888.00 2011-06-17 07:42:39.536 168 13205.14 446.74 57011.63 88888.00 2011-06-17 07:42:40.536 168 13204.49 446.99 57012.12 88888.00 2011-06-17 07:42:41.536 168 13204.75 447.36 57012.12 88888.00 2011-06-17 07:42:42.536 168 13205.01 447.48 57011.88 88888.00 2011-06-17 07:42:43.536 168 13204.49 447.48 57011.75 88888.00 2011-06-17 07:42:44.536 168 13204.62 446.99 57011.51 88888.00 2011-06-17 07:42:45.536 168 13204.75 447.73 57012.00 88888.00 2011-06-17 07:42:46.536 168 13204.88 447.36 57011.88 88888.00 2011-06-17 07:42:47.536 168 13204.62 447.61 57011.38 88888.00 2011-06-17 07:42:48.536 168 13204.75 447.73 57011.51 88888.00 2011-06-17 07:42:49.536 168 13204.62 447.36 57011.14 88888.00 2011-06-17 07:42:50.536 168 13204.36 447.11 57012.24 88888.00 2011-06-17 07:42:51.536 168 13205.01 447.73 57011.75 88888.00 2011-06-17 07:42:52.536 168 13203.45 447.86 57011.14 88888.00 2011-06-17 07:42:53.536 168 13204.10 447.36 57011.02 88888.00 2011-06-17 07:42:54.536 168 13204.62 446.99 57011.75 88888.00 2011-06-17 07:42:55.536 168 13204.62 447.61 57011.51 88888.00 2011-06-17 07:42:56.536 168 13204.88 447.36 57011.75 88888.00 2011-06-17 07:42:57.536 168 13204.49 448.10 57011.75 88888.00 2011-06-17 07:42:58.536 168 13203.97 447.73 57012.12 88888.00 2011-06-17 07:42:59.536 168 13204.10 447.73 57011.26 88888.00 2011-06-17 07:43:00.536 168 13204.10 447.61 57011.75 88888.00 2011-06-17 07:43:01.536 168 13204.49 447.24 57010.89 88888.00 2011-06-17 07:43:02.536 168 13204.10 447.36 57011.26 88888.00 2011-06-17 07:43:03.536 168 13204.49 447.73 57012.00 88888.00 2011-06-17 07:43:04.536 168 13204.49 447.61 57011.38 88888.00 2011-06-17 07:43:05.536 168 13204.23 448.10 57011.88 88888.00 2011-06-17 07:43:06.536 168 13204.36 447.48 57011.26 88888.00 2011-06-17 07:43:07.536 168 13204.62 447.36 57011.63 88888.00 2011-06-17 07:43:08.536 168 13204.88 447.98 57012.00 88888.00 2011-06-17 07:43:09.536 168 13204.36 447.73 57011.02 88888.00 2011-06-17 07:43:10.536 168 13204.10 447.36 57011.75 88888.00 2011-06-17 07:43:11.536 168 13203.97 447.24 57011.88 88888.00 2011-06-17 07:43:12.536 168 13205.14 447.36 57011.38 88888.00 2011-06-17 07:43:13.536 168 13204.36 448.47 57011.26 88888.00 2011-06-17 07:43:14.536 168 13204.36 447.48 57011.02 88888.00 2011-06-17 07:43:15.536 168 13205.01 447.61 57011.26 88888.00 2011-06-17 07:43:16.536 168 13204.75 447.61 57011.38 88888.00 2011-06-17 07:43:17.536 168 13203.84 448.23 57011.51 88888.00 2011-06-17 07:43:18.536 168 13204.23 447.24 57011.26 88888.00 2011-06-17 07:43:19.536 168 13204.36 447.36 57011.38 88888.00 2011-06-17 07:43:20.536 168 13203.97 447.36 57011.88 88888.00 2011-06-17 07:43:21.536 168 13204.23 448.10 57010.65 88888.00 2011-06-17 07:43:22.536 168 13204.36 447.61 57011.14 88888.00 2011-06-17 07:43:23.536 168 13204.75 448.35 57011.75 88888.00 2011-06-17 07:43:24.536 168 13204.62 447.61 57012.12 88888.00 2011-06-17 07:43:25.536 168 13203.97 447.86 57011.14 88888.00 2011-06-17 07:43:26.536 168 13204.23 447.98 57010.77 88888.00 2011-06-17 07:43:27.536 168 13204.49 447.61 57011.14 88888.00 2011-06-17 07:43:28.536 168 13205.14 447.98 57010.65 88888.00 2011-06-17 07:43:29.536 168 13204.49 447.24 57011.26 88888.00 2011-06-17 07:43:30.536 168 13204.23 447.86 57010.77 88888.00 2011-06-17 07:43:31.536 168 13204.36 447.61 57011.26 88888.00 2011-06-17 07:43:32.536 168 13204.36 448.47 57011.88 88888.00 2011-06-17 07:43:33.536 168 13203.97 447.48 57011.38 88888.00 2011-06-17 07:43:34.536 168 13204.62 448.10 57011.26 88888.00 2011-06-17 07:43:35.536 168 13204.10 448.35 57011.14 88888.00 2011-06-17 07:43:36.536 168 13204.75 448.35 57011.38 88888.00 2011-06-17 07:43:37.536 168 13203.84 447.73 57011.38 88888.00 2011-06-17 07:43:38.536 168 13204.36 448.85 57011.26 88888.00 2011-06-17 07:43:39.536 168 13203.58 448.35 57011.26 88888.00 2011-06-17 07:43:40.536 168 13204.88 447.98 57011.38 88888.00 2011-06-17 07:43:41.536 168 13204.23 448.10 57011.14 88888.00 2011-06-17 07:43:42.536 168 13204.49 448.23 57011.88 88888.00 2011-06-17 07:43:43.536 168 13204.23 447.73 57011.51 88888.00 2011-06-17 07:43:44.536 168 13204.62 448.35 57011.88 88888.00 2011-06-17 07:43:45.536 168 13204.36 447.61 57011.26 88888.00 2011-06-17 07:43:46.536 168 13205.14 448.10 57011.38 88888.00 2011-06-17 07:43:47.536 168 13205.01 448.23 57010.65 88888.00 2011-06-17 07:43:48.536 168 13204.23 448.60 57010.77 88888.00 2011-06-17 07:43:49.536 168 13203.58 448.35 57011.14 88888.00 2011-06-17 07:43:50.536 168 13204.49 447.61 57011.02 88888.00 2011-06-17 07:43:51.536 168 13203.58 447.98 57011.26 88888.00 2011-06-17 07:43:52.536 168 13204.36 447.86 57011.26 88888.00 2011-06-17 07:43:53.536 168 13204.75 448.23 57011.14 88888.00 2011-06-17 07:43:54.536 168 13204.49 448.35 57011.88 88888.00 2011-06-17 07:43:55.536 168 13204.49 447.98 57011.38 88888.00 2011-06-17 07:43:56.536 168 13204.23 448.35 57010.89 88888.00 2011-06-17 07:43:57.536 168 13204.10 448.35 57011.38 88888.00 2011-06-17 07:43:58.536 168 13204.62 447.98 57010.65 88888.00 2011-06-17 07:43:59.536 168 13204.62 448.10 57010.89 88888.00 2011-06-17 07:44:00.536 168 13205.14 448.10 57010.77 88888.00 2011-06-17 07:44:01.536 168 13204.10 447.98 57010.89 88888.00 2011-06-17 07:44:02.536 168 13204.62 448.47 57010.77 88888.00 2011-06-17 07:44:03.536 168 13204.88 447.86 57010.65 88888.00 2011-06-17 07:44:04.536 168 13204.88 448.10 57011.14 88888.00 2011-06-17 07:44:05.536 168 13204.75 447.98 57011.63 88888.00 2011-06-17 07:44:06.536 168 13205.01 447.98 57010.77 88888.00 2011-06-17 07:44:07.536 168 13204.62 447.98 57011.02 88888.00 2011-06-17 07:44:08.536 168 13204.88 447.73 57011.14 88888.00 2011-06-17 07:44:09.536 168 13205.14 448.23 57011.14 88888.00 2011-06-17 07:44:10.536 168 13205.27 447.86 57011.38 88888.00 2011-06-17 07:44:11.536 168 13205.14 448.23 57010.77 88888.00 2011-06-17 07:44:12.536 168 13205.14 447.73 57010.77 88888.00 2011-06-17 07:44:13.536 168 13205.40 447.61 57010.89 88888.00 2011-06-17 07:44:14.536 168 13204.10 447.48 57010.77 88888.00 2011-06-17 07:44:15.536 168 13205.01 447.36 57010.89 88888.00 2011-06-17 07:44:16.536 168 13205.79 448.10 57011.26 88888.00 2011-06-17 07:44:17.536 168 13204.75 447.61 57010.77 88888.00 2011-06-17 07:44:18.536 168 13204.88 447.73 57011.26 88888.00 2011-06-17 07:44:19.536 168 13205.53 447.61 57011.14 88888.00 2011-06-17 07:44:20.536 168 13205.01 448.23 57011.26 88888.00 2011-06-17 07:44:21.536 168 13204.88 447.98 57011.14 88888.00 2011-06-17 07:44:22.536 168 13205.66 448.10 57011.02 88888.00 2011-06-17 07:44:23.536 168 13204.75 448.35 57011.14 88888.00 2011-06-17 07:44:24.536 168 13205.40 447.48 57011.02 88888.00 2011-06-17 07:44:25.536 168 13205.27 448.10 57010.65 88888.00 2011-06-17 07:44:26.536 168 13205.14 447.61 57010.77 88888.00 2011-06-17 07:44:27.536 168 13205.14 448.47 57011.75 88888.00 2011-06-17 07:44:28.536 168 13205.01 447.61 57011.02 88888.00 2011-06-17 07:44:29.536 168 13204.88 447.48 57011.14 88888.00 2011-06-17 07:44:30.536 168 13205.14 447.73 57011.14 88888.00 2011-06-17 07:44:31.536 168 13205.01 447.48 57011.51 88888.00 2011-06-17 07:44:32.536 168 13205.79 447.73 57010.77 88888.00 2011-06-17 07:44:33.536 168 13205.27 448.10 57010.89 88888.00 2011-06-17 07:44:34.536 168 13205.53 447.86 57011.51 88888.00 2011-06-17 07:44:35.536 168 13204.88 448.10 57011.26 88888.00 2011-06-17 07:44:36.536 168 13205.79 447.61 57011.14 88888.00 2011-06-17 07:44:37.536 168 13204.62 448.60 57011.63 88888.00 2011-06-17 07:44:38.536 168 13206.05 447.48 57011.26 88888.00 2011-06-17 07:44:39.536 168 13205.66 447.48 57010.77 88888.00 2011-06-17 07:44:40.536 168 13206.18 447.36 57010.77 88888.00 2011-06-17 07:44:41.536 168 13206.05 447.61 57011.14 88888.00 2011-06-17 07:44:42.536 168 13206.18 447.24 57011.63 88888.00 2011-06-17 07:44:43.536 168 13205.40 448.10 57012.00 88888.00 2011-06-17 07:44:44.536 168 13205.79 447.36 57011.38 88888.00 2011-06-17 07:44:45.536 168 13205.92 447.73 57010.65 88888.00 2011-06-17 07:44:46.536 168 13205.14 447.48 57011.26 88888.00 2011-06-17 07:44:47.536 168 13205.40 447.24 57010.89 88888.00 2011-06-17 07:44:48.536 168 13205.92 447.61 57011.51 88888.00 2011-06-17 07:44:49.536 168 13205.53 447.11 57011.38 88888.00 2011-06-17 07:44:50.536 168 13205.53 447.98 57011.75 88888.00 2011-06-17 07:44:51.536 168 13205.01 447.86 57010.89 88888.00 2011-06-17 07:44:52.536 168 13205.53 447.36 57011.14 88888.00 2011-06-17 07:44:53.536 168 13205.40 447.86 57011.02 88888.00 2011-06-17 07:44:54.536 168 13205.92 447.73 57011.51 88888.00 2011-06-17 07:44:55.536 168 13206.18 447.61 57010.77 88888.00 2011-06-17 07:44:56.536 168 13205.14 447.36 57011.38 88888.00 2011-06-17 07:44:57.536 168 13206.18 447.24 57011.14 88888.00 2011-06-17 07:44:58.536 168 13205.01 447.48 57011.26 88888.00 2011-06-17 07:44:59.536 168 13206.44 447.48 57010.77 88888.00 2011-06-17 07:45:00.536 168 13205.14 448.47 57010.53 88888.00 2011-06-17 07:45:01.536 168 13205.53 447.11 57010.04 88888.00 2011-06-17 07:45:02.536 168 13204.88 447.48 57010.77 88888.00 2011-06-17 07:45:03.536 168 13206.44 447.98 57011.14 88888.00 2011-06-17 07:45:04.536 168 13205.27 447.86 57010.65 88888.00 2011-06-17 07:45:05.536 168 13206.05 447.61 57011.02 88888.00 2011-06-17 07:45:06.536 168 13205.27 447.73 57010.77 88888.00 2011-06-17 07:45:07.536 168 13205.53 447.36 57010.53 88888.00 2011-06-17 07:45:08.536 168 13206.31 447.73 57010.53 88888.00 2011-06-17 07:45:09.536 168 13205.01 448.35 57010.65 88888.00 2011-06-17 07:45:10.536 168 13206.31 447.61 57010.77 88888.00 2011-06-17 07:45:11.536 168 13206.31 447.24 57011.51 88888.00 2011-06-17 07:45:12.536 168 13206.31 448.35 57011.02 88888.00 2011-06-17 07:45:13.536 168 13205.27 448.10 57011.51 88888.00 2011-06-17 07:45:14.536 168 13206.18 447.98 57010.41 88888.00 2011-06-17 07:45:15.536 168 13205.66 448.23 57010.89 88888.00 2011-06-17 07:45:16.536 168 13205.14 447.98 57010.89 88888.00 2011-06-17 07:45:17.536 168 13205.79 447.48 57010.41 88888.00 2011-06-17 07:45:18.536 168 13206.31 447.73 57011.26 88888.00 2011-06-17 07:45:19.536 168 13206.57 447.61 57010.89 88888.00 2011-06-17 07:45:20.536 168 13205.92 447.98 57011.14 88888.00 2011-06-17 07:45:21.536 168 13204.75 447.73 57010.77 88888.00 2011-06-17 07:45:22.536 168 13206.83 448.23 57010.41 88888.00 2011-06-17 07:45:23.536 168 13205.92 447.86 57011.38 88888.00 2011-06-17 07:45:24.536 168 13206.18 447.98 57011.14 88888.00 2011-06-17 07:45:25.536 168 13206.05 448.35 57011.38 88888.00 2011-06-17 07:45:26.536 168 13205.92 448.10 57011.75 88888.00 2011-06-17 07:45:27.536 168 13206.18 447.48 57010.77 88888.00 2011-06-17 07:45:28.536 168 13206.44 447.98 57011.02 88888.00 2011-06-17 07:45:29.536 168 13206.70 448.10 57011.02 88888.00 2011-06-17 07:45:30.536 168 13205.92 448.23 57010.53 88888.00 2011-06-17 07:45:31.536 168 13206.05 448.85 57010.65 88888.00 2011-06-17 07:45:32.536 168 13205.79 447.86 57011.02 88888.00 2011-06-17 07:45:33.536 168 13205.92 448.10 57011.02 88888.00 2011-06-17 07:45:34.536 168 13205.40 448.23 57010.53 88888.00 2011-06-17 07:45:35.536 168 13205.79 447.98 57010.41 88888.00 2011-06-17 07:45:36.536 168 13206.31 447.61 57011.38 88888.00 2011-06-17 07:45:37.536 168 13206.70 447.86 57011.38 88888.00 2011-06-17 07:45:38.536 168 13205.92 448.10 57011.02 88888.00 2011-06-17 07:45:39.536 168 13206.31 447.98 57010.77 88888.00 2011-06-17 07:45:40.536 168 13205.79 447.73 57010.41 88888.00 2011-06-17 07:45:41.536 168 13206.31 447.98 57011.14 88888.00 2011-06-17 07:45:42.536 168 13206.18 447.98 57011.38 88888.00 2011-06-17 07:45:43.536 168 13206.83 448.35 57011.02 88888.00 2011-06-17 07:45:44.536 168 13206.57 447.73 57010.77 88888.00 2011-06-17 07:45:45.536 168 13206.18 447.98 57011.38 88888.00 2011-06-17 07:45:46.536 168 13205.79 448.47 57011.02 88888.00 2011-06-17 07:45:47.536 168 13206.18 447.73 57010.89 88888.00 2011-06-17 07:45:48.536 168 13206.05 447.61 57011.26 88888.00 2011-06-17 07:45:49.536 168 13206.57 448.47 57011.26 88888.00 2011-06-17 07:45:50.536 168 13206.18 448.10 57011.02 88888.00 2011-06-17 07:45:51.536 168 13206.44 448.35 57011.02 88888.00 2011-06-17 07:45:52.536 168 13206.44 447.73 57010.65 88888.00 2011-06-17 07:45:53.536 168 13206.57 448.23 57010.77 88888.00 2011-06-17 07:45:54.536 168 13206.70 447.86 57010.53 88888.00 2011-06-17 07:45:55.536 168 13206.57 448.47 57011.02 88888.00 2011-06-17 07:45:56.536 168 13206.96 449.34 57010.77 88888.00 2011-06-17 07:45:57.536 168 13206.18 448.85 57010.89 88888.00 2011-06-17 07:45:58.536 168 13206.18 448.60 57010.89 88888.00 2011-06-17 07:45:59.536 168 13205.92 448.23 57011.02 88888.00 2011-06-17 07:46:00.536 168 13206.05 447.86 57010.16 88888.00 2011-06-17 07:46:01.536 168 13206.70 448.35 57010.89 88888.00 2011-06-17 07:46:02.536 168 13206.31 448.72 57010.89 88888.00 2011-06-17 07:46:03.536 168 13206.44 448.35 57010.89 88888.00 2011-06-17 07:46:04.536 168 13206.18 449.09 57010.77 88888.00 2011-06-17 07:46:05.536 168 13206.96 448.60 57010.65 88888.00 2011-06-17 07:46:06.536 168 13206.57 448.72 57011.02 88888.00 2011-06-17 07:46:07.536 168 13206.44 449.09 57011.38 88888.00 2011-06-17 07:46:08.536 168 13206.31 448.97 57010.77 88888.00 2011-06-17 07:46:09.536 168 13206.44 448.97 57011.51 88888.00 2011-06-17 07:46:10.536 168 13205.66 448.35 57010.41 88888.00 2011-06-17 07:46:11.536 168 13206.31 449.47 57011.02 88888.00 2011-06-17 07:46:12.536 168 13206.57 448.72 57010.89 88888.00 2011-06-17 07:46:13.536 168 13206.44 448.35 57010.41 88888.00 2011-06-17 07:46:14.536 168 13206.44 448.60 57011.88 88888.00 2011-06-17 07:46:15.536 168 13206.83 449.96 57011.26 88888.00 2011-06-17 07:46:16.536 168 13206.70 448.97 57011.02 88888.00 2011-06-17 07:46:17.536 168 13206.57 448.47 57011.02 88888.00 2011-06-17 07:46:18.536 168 13206.44 449.22 57011.26 88888.00 2011-06-17 07:46:19.536 168 13205.27 449.84 57010.53 88888.00 2011-06-17 07:46:20.536 168 13206.44 449.47 57010.89 88888.00 2011-06-17 07:46:21.536 168 13206.44 449.59 57010.65 88888.00 2011-06-17 07:46:22.536 168 13206.70 449.22 57011.26 88888.00 2011-06-17 07:46:23.536 168 13206.18 449.34 57011.02 88888.00 2011-06-17 07:46:24.536 168 13206.31 449.84 57010.65 88888.00 2011-06-17 07:46:25.536 168 13206.57 449.59 57011.26 88888.00 2011-06-17 07:46:26.536 168 13206.57 449.71 57011.14 88888.00 2011-06-17 07:46:27.536 168 13207.22 449.34 57011.14 88888.00 2011-06-17 07:46:28.536 168 13206.18 449.96 57011.14 88888.00 2011-06-17 07:46:29.536 168 13206.44 449.47 57010.77 88888.00 2011-06-17 07:46:30.536 168 13206.44 449.22 57011.38 88888.00 2011-06-17 07:46:31.536 168 13206.70 449.34 57011.26 88888.00 2011-06-17 07:46:32.536 168 13207.09 449.59 57011.26 88888.00 2011-06-17 07:46:33.536 168 13206.31 449.84 57010.89 88888.00 2011-06-17 07:46:34.536 168 13206.44 448.47 57011.51 88888.00 2011-06-17 07:46:35.536 168 13206.70 449.71 57011.51 88888.00 2011-06-17 07:46:36.536 168 13206.83 449.22 57011.26 88888.00 2011-06-17 07:46:37.536 168 13207.09 449.71 57011.75 88888.00 2011-06-17 07:46:38.536 168 13206.96 449.96 57011.14 88888.00 2011-06-17 07:46:39.536 168 13206.18 449.34 57010.77 88888.00 2011-06-17 07:46:40.536 168 13206.83 449.34 57011.02 88888.00 2011-06-17 07:46:41.536 168 13206.70 449.34 57010.65 88888.00 2011-06-17 07:46:42.536 168 13206.31 450.58 57010.77 88888.00 2011-06-17 07:46:43.536 168 13206.44 449.47 57011.14 88888.00 2011-06-17 07:46:44.536 168 13206.31 449.34 57011.26 88888.00 2011-06-17 07:46:45.536 168 13206.57 450.08 57011.51 88888.00 2011-06-17 07:46:46.536 168 13207.48 449.09 57012.00 88888.00 2011-06-17 07:46:47.536 168 13207.74 450.46 57011.51 88888.00 2011-06-17 07:46:48.536 168 13207.09 449.59 57011.51 88888.00 2011-06-17 07:46:49.536 168 13206.70 449.47 57010.89 88888.00 2011-06-17 07:46:50.536 168 13206.57 449.47 57011.14 88888.00 2011-06-17 07:46:51.536 168 13206.05 449.34 57011.63 88888.00 2011-06-17 07:46:52.536 168 13206.57 449.96 57011.14 88888.00 2011-06-17 07:46:53.536 168 13207.09 449.47 57010.89 88888.00 2011-06-17 07:46:54.536 168 13206.44 449.96 57010.77 88888.00 2011-06-17 07:46:55.536 168 13207.48 449.59 57010.89 88888.00 2011-06-17 07:46:56.536 168 13206.83 450.21 57010.89 88888.00 2011-06-17 07:46:57.536 168 13207.22 449.22 57010.89 88888.00 2011-06-17 07:46:58.536 168 13207.09 449.47 57011.02 88888.00 2011-06-17 07:46:59.536 168 13207.09 449.59 57011.26 88888.00 2011-06-17 07:47:00.536 168 13206.44 449.22 57011.75 88888.00 2011-06-17 07:47:01.536 168 13206.83 449.09 57010.77 88888.00 2011-06-17 07:47:02.536 168 13206.57 450.21 57010.77 88888.00 2011-06-17 07:47:03.536 168 13206.44 449.96 57010.89 88888.00 2011-06-17 07:47:04.536 168 13206.70 448.85 57010.29 88888.00 2011-06-17 07:47:05.536 168 13206.96 448.85 57010.89 88888.00 2011-06-17 07:47:06.536 168 13206.83 449.34 57010.77 88888.00 2011-06-17 07:47:07.536 168 13206.70 449.59 57011.02 88888.00 2011-06-17 07:47:08.536 168 13206.70 449.59 57011.26 88888.00 2011-06-17 07:47:09.536 168 13207.22 449.71 57010.53 88888.00 2011-06-17 07:47:10.536 168 13206.44 449.22 57010.41 88888.00 2011-06-17 07:47:11.536 168 13206.83 449.84 57010.65 88888.00 2011-06-17 07:47:12.536 168 13206.44 449.71 57010.89 88888.00 2011-06-17 07:47:13.536 168 13207.48 449.22 57010.41 88888.00 2011-06-17 07:47:14.536 168 13206.18 449.84 57010.29 88888.00 2011-06-17 07:47:15.536 168 13206.96 449.71 57010.65 88888.00 2011-06-17 07:47:16.536 168 13206.70 449.22 57010.77 88888.00 2011-06-17 07:47:17.536 168 13205.92 449.71 57010.77 88888.00 2011-06-17 07:47:18.536 168 13206.18 449.84 57010.89 88888.00 2011-06-17 07:47:19.536 168 13206.96 449.59 57010.16 88888.00 2011-06-17 07:47:20.536 168 13206.44 449.59 57010.89 88888.00 2011-06-17 07:47:21.536 168 13206.18 449.34 57010.29 88888.00 2011-06-17 07:47:22.536 168 13206.31 450.21 57010.53 88888.00 2011-06-17 07:47:23.536 168 13206.44 449.59 57010.65 88888.00 2011-06-17 07:47:24.536 168 13206.44 449.96 57010.53 88888.00 2011-06-17 07:47:25.536 168 13206.83 450.33 57010.29 88888.00 2011-06-17 07:47:26.536 168 13206.83 449.84 57010.41 88888.00 2011-06-17 07:47:27.536 168 13206.18 449.47 57010.53 88888.00 2011-06-17 07:47:28.536 168 13205.92 449.96 57011.26 88888.00 2011-06-17 07:47:29.536 168 13206.44 449.59 57010.77 88888.00 2011-06-17 07:47:30.536 168 13207.22 450.21 57010.89 88888.00 2011-06-17 07:47:31.536 168 13206.83 449.84 57010.53 88888.00 2011-06-17 07:47:32.536 168 13206.57 449.22 57010.41 88888.00 2011-06-17 07:47:33.536 168 13206.44 449.84 57010.29 88888.00 2011-06-17 07:47:34.536 168 13206.05 449.47 57010.65 88888.00 2011-06-17 07:47:35.536 168 13206.83 449.47 57010.16 88888.00 2011-06-17 07:47:36.536 168 13206.57 449.59 57010.77 88888.00 2011-06-17 07:47:37.536 168 13206.83 449.59 57010.04 88888.00 2011-06-17 07:47:38.536 168 13206.83 449.59 57010.29 88888.00 2011-06-17 07:47:39.536 168 13205.92 449.22 57010.53 88888.00 2011-06-17 07:47:40.536 168 13206.44 449.96 57010.16 88888.00 2011-06-17 07:47:41.536 168 13206.83 449.71 57010.41 88888.00 2011-06-17 07:47:42.536 168 13206.31 448.97 57010.16 88888.00 2011-06-17 07:47:43.536 168 13205.40 449.71 57010.41 88888.00 2011-06-17 07:47:44.536 168 13205.66 449.59 57010.65 88888.00 2011-06-17 07:47:45.536 168 13206.44 450.08 57010.04 88888.00 2011-06-17 07:47:46.536 168 13206.05 449.84 57010.04 88888.00 2011-06-17 07:47:47.536 168 13206.31 449.96 57010.41 88888.00 2011-06-17 07:47:48.536 168 13206.44 449.47 57010.53 88888.00 2011-06-17 07:47:49.536 168 13206.31 449.96 57010.16 88888.00 2011-06-17 07:47:50.536 168 13206.70 449.59 57010.16 88888.00 2011-06-17 07:47:51.536 168 13205.92 449.47 57010.53 88888.00 2011-06-17 07:47:52.536 168 13206.18 450.08 57009.92 88888.00 2011-06-17 07:47:53.536 168 13205.92 449.47 57010.29 88888.00 2011-06-17 07:47:54.536 168 13205.66 448.97 57010.77 88888.00 2011-06-17 07:47:55.536 168 13205.66 449.59 57010.77 88888.00 2011-06-17 07:47:56.536 168 13205.66 449.59 57010.29 88888.00 2011-06-17 07:47:57.536 168 13205.40 449.71 57009.92 88888.00 2011-06-17 07:47:58.536 168 13205.66 449.34 57009.92 88888.00 2011-06-17 07:47:59.536 168 13205.53 449.34 57009.92 88888.00 2011-06-17 07:48:00.536 168 13206.18 449.47 57009.92 88888.00 2011-06-17 07:48:01.536 168 13204.75 449.59 57010.29 88888.00 2011-06-17 07:48:02.536 168 13205.79 449.84 57009.43 88888.00 2011-06-17 07:48:03.536 168 13205.27 449.09 57010.04 88888.00 2011-06-17 07:48:04.536 168 13206.44 449.34 57010.77 88888.00 2011-06-17 07:48:05.536 168 13205.66 450.21 57009.79 88888.00 2011-06-17 07:48:06.536 168 13205.14 449.71 57009.92 88888.00 2011-06-17 07:48:07.536 168 13205.40 449.71 57009.67 88888.00 2011-06-17 07:48:08.536 168 13205.66 449.22 57009.55 88888.00 2011-06-17 07:48:09.536 168 13205.92 449.59 57010.16 88888.00 2011-06-17 07:48:10.536 168 13205.01 448.97 57010.41 88888.00 2011-06-17 07:48:11.536 168 13204.23 449.96 57009.92 88888.00 2011-06-17 07:48:12.536 168 13204.88 449.47 57009.55 88888.00 2011-06-17 07:48:13.536 168 13204.88 449.71 57009.30 88888.00 2011-06-17 07:48:14.536 168 13205.53 449.59 57009.92 88888.00 2011-06-17 07:48:15.536 168 13204.49 449.47 57009.55 88888.00 2011-06-17 07:48:16.536 168 13205.14 449.22 57010.29 88888.00 2011-06-17 07:48:17.536 168 13205.27 449.47 57010.16 88888.00 2011-06-17 07:48:18.536 168 13205.01 449.59 57009.92 88888.00 2011-06-17 07:48:19.536 168 13205.27 449.59 57009.67 88888.00 2011-06-17 07:48:20.536 168 13204.62 449.22 57009.55 88888.00 2011-06-17 07:48:21.536 168 13204.10 449.59 57010.04 88888.00 2011-06-17 07:48:22.536 168 13204.23 449.22 57009.55 88888.00 2011-06-17 07:48:23.536 168 13205.01 448.97 57009.67 88888.00 2011-06-17 07:48:24.536 168 13204.49 449.59 57009.30 88888.00 2011-06-17 07:48:25.536 168 13204.36 449.09 57008.94 88888.00 2011-06-17 07:48:26.536 168 13204.62 449.09 57009.18 88888.00 2011-06-17 07:48:27.536 168 13204.36 449.34 57009.18 88888.00 2011-06-17 07:48:28.536 168 13204.49 448.10 57008.94 88888.00 2011-06-17 07:48:29.536 168 13204.75 449.22 57008.82 88888.00 2011-06-17 07:48:30.536 168 13204.62 448.85 57009.06 88888.00 2011-06-17 07:48:31.536 168 13204.36 448.85 57009.30 88888.00 2011-06-17 07:48:32.536 168 13204.62 448.35 57008.82 88888.00 2011-06-17 07:48:33.536 168 13204.62 449.22 57009.06 88888.00 2011-06-17 07:48:34.536 168 13204.88 448.85 57008.82 88888.00 2011-06-17 07:48:35.536 168 13204.62 448.60 57009.30 88888.00 2011-06-17 07:48:36.536 168 13204.36 449.34 57008.82 88888.00 2011-06-17 07:48:37.536 168 13204.36 448.60 57009.43 88888.00 2011-06-17 07:48:38.536 168 13205.14 448.97 57009.18 88888.00 2011-06-17 07:48:39.536 168 13203.71 448.47 57009.43 88888.00 2011-06-17 07:48:40.536 168 13205.27 448.72 57008.70 88888.00 2011-06-17 07:48:41.536 168 13205.40 448.97 57008.82 88888.00 2011-06-17 07:48:42.536 168 13204.62 448.97 57009.55 88888.00 2011-06-17 07:48:43.536 168 13204.75 449.22 57009.06 88888.00 2011-06-17 07:48:44.536 168 13204.36 448.85 57009.06 88888.00 2011-06-17 07:48:45.536 168 13204.75 449.34 57009.92 88888.00 2011-06-17 07:48:46.536 168 13204.49 449.09 57009.18 88888.00 2011-06-17 07:48:47.536 168 13205.14 449.09 57009.55 88888.00 2011-06-17 07:48:48.536 168 13205.14 449.47 57009.55 88888.00 2011-06-17 07:48:49.536 168 13204.88 448.85 57009.79 88888.00 2011-06-17 07:48:50.536 168 13204.88 448.85 57008.82 88888.00 2011-06-17 07:48:51.536 168 13205.27 448.60 57009.43 88888.00 2011-06-17 07:48:52.536 168 13205.27 448.35 57008.94 88888.00 2011-06-17 07:48:53.536 168 13204.49 448.85 57009.67 88888.00 2011-06-17 07:48:54.536 168 13205.14 448.97 57009.06 88888.00 2011-06-17 07:48:55.536 168 13205.01 448.85 57008.57 88888.00 2011-06-17 07:48:56.536 168 13205.14 449.09 57008.94 88888.00 2011-06-17 07:48:57.536 168 13205.14 448.97 57009.30 88888.00 2011-06-17 07:48:58.536 168 13205.53 448.60 57009.06 88888.00 2011-06-17 07:48:59.536 168 13204.88 448.60 57008.94 88888.00 2011-06-17 07:49:00.536 168 13205.40 448.97 57009.18 88888.00 2011-06-17 07:49:01.536 168 13205.27 448.97 57008.70 88888.00 2011-06-17 07:49:02.536 168 13205.53 449.09 57009.30 88888.00 2011-06-17 07:49:03.536 168 13204.62 448.97 57009.06 88888.00 2011-06-17 07:49:04.536 168 13205.01 449.22 57009.30 88888.00 2011-06-17 07:49:05.536 168 13204.88 448.60 57009.43 88888.00 2011-06-17 07:49:06.536 168 13205.27 448.85 57008.82 88888.00 2011-06-17 07:49:07.536 168 13205.53 448.23 57009.06 88888.00 2011-06-17 07:49:08.536 168 13204.62 448.23 57008.94 88888.00 2011-06-17 07:49:09.536 168 13204.62 448.35 57008.82 88888.00 2011-06-17 07:49:10.536 168 13204.88 447.86 57009.43 88888.00 2011-06-17 07:49:11.536 168 13205.27 448.10 57010.04 88888.00 2011-06-17 07:49:12.536 168 13205.01 448.35 57009.55 88888.00 2011-06-17 07:49:13.536 168 13205.14 448.47 57009.30 88888.00 2011-06-17 07:49:14.536 168 13205.66 448.35 57009.30 88888.00 2011-06-17 07:49:15.536 168 13205.27 448.60 57009.06 88888.00 2011-06-17 07:49:16.536 168 13205.66 449.34 57009.30 88888.00 2011-06-17 07:49:17.536 168 13204.88 448.47 57009.67 88888.00 2011-06-17 07:49:18.536 168 13204.62 448.35 57008.82 88888.00 2011-06-17 07:49:19.536 168 13205.01 448.35 57008.82 88888.00 2011-06-17 07:49:20.536 168 13204.88 448.47 57008.57 88888.00 2011-06-17 07:49:21.536 168 13205.01 448.35 57008.82 88888.00 2011-06-17 07:49:22.536 168 13205.79 449.34 57008.70 88888.00 2011-06-17 07:49:23.536 168 13205.40 448.85 57008.82 88888.00 2011-06-17 07:49:24.536 168 13204.75 448.47 57009.18 88888.00 2011-06-17 07:49:25.536 168 13204.62 448.47 57009.30 88888.00 2011-06-17 07:49:26.536 168 13205.40 448.10 57008.57 88888.00 2011-06-17 07:49:27.536 168 13204.75 449.09 57008.70 88888.00 2011-06-17 07:49:28.536 168 13205.01 448.23 57008.82 88888.00 2011-06-17 07:49:29.536 168 13205.01 448.23 57009.92 88888.00 2011-06-17 07:49:30.536 168 13205.27 448.72 57009.06 88888.00 2011-06-17 07:49:31.536 168 13204.88 449.22 57008.70 88888.00 2011-06-17 07:49:32.536 168 13205.14 448.85 57008.45 88888.00 2011-06-17 07:49:33.536 168 13204.62 448.85 57009.18 88888.00 2011-06-17 07:49:34.536 168 13205.01 448.85 57008.94 88888.00 2011-06-17 07:49:35.536 168 13204.75 449.47 57008.70 88888.00 2011-06-17 07:49:36.536 168 13205.92 448.72 57009.06 88888.00 2011-06-17 07:49:37.536 168 13205.27 448.60 57008.94 88888.00 2011-06-17 07:49:38.536 168 13205.01 449.22 57008.57 88888.00 2011-06-17 07:49:39.536 168 13205.40 448.85 57009.55 88888.00 2011-06-17 07:49:40.536 168 13204.49 448.85 57008.57 88888.00 2011-06-17 07:49:41.536 168 13204.88 448.85 57008.94 88888.00 2011-06-17 07:49:42.536 168 13205.66 448.85 57008.45 88888.00 2011-06-17 07:49:43.536 168 13204.23 449.09 57008.08 88888.00 2011-06-17 07:49:44.536 168 13205.53 448.60 57008.33 88888.00 2011-06-17 07:49:45.536 168 13204.23 449.09 57009.18 88888.00 2011-06-17 07:49:46.536 168 13205.40 448.47 57009.18 88888.00 2011-06-17 07:49:47.536 168 13205.27 448.85 57008.82 88888.00 2011-06-17 07:49:48.536 168 13204.75 449.47 57009.43 88888.00 2011-06-17 07:49:49.536 168 13205.14 449.47 57009.67 88888.00 2011-06-17 07:49:50.536 168 13205.27 448.72 57008.70 88888.00 2011-06-17 07:49:51.536 168 13205.27 449.22 57009.67 88888.00 2011-06-17 07:49:52.536 168 13205.27 449.09 57009.06 88888.00 2011-06-17 07:49:53.536 168 13205.27 448.60 57009.06 88888.00 2011-06-17 07:49:54.536 168 13205.40 449.09 57008.57 88888.00 2011-06-17 07:49:55.536 168 13204.62 449.09 57008.70 88888.00 2011-06-17 07:49:56.536 168 13205.40 449.71 57008.94 88888.00 2011-06-17 07:49:57.536 168 13205.14 448.72 57008.82 88888.00 2011-06-17 07:49:58.536 168 13205.14 449.09 57009.06 88888.00 2011-06-17 07:49:59.536 168 13205.27 449.84 57009.18 88888.00 2011-06-17 07:50:00.536 168 13205.14 448.97 57008.57 88888.00 2011-06-17 07:50:01.536 168 13205.14 449.71 57009.18 88888.00 2011-06-17 07:50:02.536 168 13205.14 448.85 57009.06 88888.00 2011-06-17 07:50:03.536 168 13204.88 449.59 57008.45 88888.00 2011-06-17 07:50:04.536 168 13205.53 449.09 57008.45 88888.00 2011-06-17 07:50:05.536 168 13204.88 448.97 57008.57 88888.00 2011-06-17 07:50:06.536 168 13204.10 449.47 57009.55 88888.00 2011-06-17 07:50:07.536 168 13204.75 448.85 57008.82 88888.00 2011-06-17 07:50:08.536 168 13204.49 449.59 57009.43 88888.00 2011-06-17 07:50:09.536 168 13205.79 448.97 57008.57 88888.00 2011-06-17 07:50:10.536 168 13205.40 448.97 57008.94 88888.00 2011-06-17 07:50:11.536 168 13206.18 449.22 57009.18 88888.00 2011-06-17 07:50:12.536 168 13205.14 449.59 57008.94 88888.00 2011-06-17 07:50:13.536 168 13205.79 449.09 57009.18 88888.00 2011-06-17 07:50:14.536 168 13205.01 449.96 57009.06 88888.00 2011-06-17 07:50:15.536 168 13205.01 449.59 57009.06 88888.00 2011-06-17 07:50:16.536 168 13205.79 449.59 57009.06 88888.00 2011-06-17 07:50:17.536 168 13205.40 449.84 57008.82 88888.00 2011-06-17 07:50:18.536 168 13205.27 449.34 57008.57 88888.00 2011-06-17 07:50:19.536 168 13205.27 449.96 57009.06 88888.00 2011-06-17 07:50:20.536 168 13204.88 449.59 57008.82 88888.00 2011-06-17 07:50:21.536 168 13205.01 449.71 57008.94 88888.00 2011-06-17 07:50:22.536 168 13205.27 449.47 57009.30 88888.00 2011-06-17 07:50:23.536 168 13205.66 449.22 57008.33 88888.00 2011-06-17 07:50:24.536 168 13204.88 449.96 57009.06 88888.00 2011-06-17 07:50:25.536 168 13205.14 450.08 57008.70 88888.00 2011-06-17 07:50:26.536 168 13205.14 449.84 57009.18 88888.00 2011-06-17 07:50:27.536 168 13205.01 449.09 57008.45 88888.00 2011-06-17 07:50:28.536 168 13204.23 448.97 57009.18 88888.00 2011-06-17 07:50:29.536 168 13205.01 449.59 57009.18 88888.00 2011-06-17 07:50:30.536 168 13205.27 449.34 57009.55 88888.00 2011-06-17 07:50:31.536 168 13205.53 449.09 57009.30 88888.00 2011-06-17 07:50:32.536 168 13204.62 449.34 57009.06 88888.00 2011-06-17 07:50:33.536 168 13204.62 449.84 57008.70 88888.00 2011-06-17 07:50:34.536 168 13204.88 448.97 57009.18 88888.00 2011-06-17 07:50:35.536 168 13204.23 449.96 57008.45 88888.00 2011-06-17 07:50:36.536 168 13204.49 449.47 57008.57 88888.00 2011-06-17 07:50:37.536 168 13204.23 449.71 57009.06 88888.00 2011-06-17 07:50:38.536 168 13205.01 449.96 57008.45 88888.00 2011-06-17 07:50:39.536 168 13205.53 449.34 57008.94 88888.00 2011-06-17 07:50:40.536 168 13204.49 449.59 57009.43 88888.00 2011-06-17 07:50:41.536 168 13204.10 449.59 57008.82 88888.00 2011-06-17 07:50:42.536 168 13204.62 449.47 57009.18 88888.00 2011-06-17 07:50:43.536 168 13204.36 449.47 57008.94 88888.00 2011-06-17 07:50:44.536 168 13204.23 449.84 57008.45 88888.00 2011-06-17 07:50:45.536 168 13204.62 449.84 57009.30 88888.00 2011-06-17 07:50:46.536 168 13204.10 449.84 57008.94 88888.00 2011-06-17 07:50:47.536 168 13203.97 449.71 57008.45 88888.00 2011-06-17 07:50:48.536 168 13204.75 450.08 57008.45 88888.00 2011-06-17 07:50:49.536 168 13204.62 449.59 57008.57 88888.00 2011-06-17 07:50:50.536 168 13203.84 450.33 57008.21 88888.00 2011-06-17 07:50:51.536 168 13203.71 449.71 57008.57 88888.00 2011-06-17 07:50:52.536 168 13203.97 450.21 57008.57 88888.00 2011-06-17 07:50:53.536 168 13203.58 449.47 57008.82 88888.00 2011-06-17 07:50:54.536 168 13203.97 449.22 57009.06 88888.00 2011-06-17 07:50:55.536 168 13203.97 449.59 57009.18 88888.00 2011-06-17 07:50:56.536 168 13204.23 449.22 57009.06 88888.00 2011-06-17 07:50:57.536 168 13203.45 449.59 57008.82 88888.00 2011-06-17 07:50:58.536 168 13203.58 449.71 57008.70 88888.00 2011-06-17 07:50:59.536 168 13204.49 449.22 57008.82 88888.00 2011-06-17 07:51:00.536 168 13203.84 450.08 57009.18 88888.00 2011-06-17 07:51:01.536 168 13204.10 449.71 57008.57 88888.00 2011-06-17 07:51:02.536 168 13203.06 449.34 57008.82 88888.00 2011-06-17 07:51:03.536 168 13204.23 449.34 57008.94 88888.00 2011-06-17 07:51:04.536 168 13203.45 449.22 57008.94 88888.00 2011-06-17 07:51:05.536 168 13203.97 449.22 57008.45 88888.00 2011-06-17 07:51:06.536 168 13203.58 449.71 57009.43 88888.00 2011-06-17 07:51:07.536 168 13204.36 449.59 57008.70 88888.00 2011-06-17 07:51:08.536 168 13203.58 450.21 57009.06 88888.00 2011-06-17 07:51:09.536 168 13203.58 449.09 57008.33 88888.00 2011-06-17 07:51:10.536 168 13204.10 449.71 57008.82 88888.00 2011-06-17 07:51:11.536 168 13203.19 449.47 57008.70 88888.00 2011-06-17 07:51:12.536 168 13203.32 450.21 57008.82 88888.00 2011-06-17 07:51:13.535 168 13203.71 449.34 57008.94 88888.00 2011-06-17 07:51:14.535 168 13203.19 449.59 57008.94 88888.00 2011-06-17 07:51:15.535 168 13202.93 450.21 57008.82 88888.00 2011-06-17 07:51:16.535 168 13203.45 449.71 57009.18 88888.00 2011-06-17 07:51:17.535 168 13203.45 449.71 57009.06 88888.00 2011-06-17 07:51:18.535 168 13203.71 449.71 57009.18 88888.00 2011-06-17 07:51:19.535 168 13203.58 449.84 57009.30 88888.00 2011-06-17 07:51:20.535 168 13203.19 449.59 57009.06 88888.00 2011-06-17 07:51:21.535 168 13203.19 449.71 57008.70 88888.00 2011-06-17 07:51:22.535 168 13202.67 449.84 57008.33 88888.00 2011-06-17 07:51:23.535 168 13203.06 449.22 57008.57 88888.00 2011-06-17 07:51:24.535 168 13203.32 449.96 57008.21 88888.00 2011-06-17 07:51:25.535 168 13202.93 449.47 57008.70 88888.00 2011-06-17 07:51:26.535 168 13203.45 450.08 57008.82 88888.00 2011-06-17 07:51:27.535 168 13203.58 450.08 57008.82 88888.00 2011-06-17 07:51:28.535 168 13202.93 449.47 57008.33 88888.00 2011-06-17 07:51:29.535 168 13203.58 449.96 57008.70 88888.00 2011-06-17 07:51:30.535 168 13202.67 449.96 57008.94 88888.00 2011-06-17 07:51:31.535 168 13202.67 449.47 57008.08 88888.00 2011-06-17 07:51:32.535 168 13202.93 450.58 57007.84 88888.00 2011-06-17 07:51:33.535 168 13203.06 450.58 57008.94 88888.00 2011-06-17 07:51:34.535 168 13202.67 450.58 57008.82 88888.00 2011-06-17 07:51:35.535 168 13203.19 450.83 57008.33 88888.00 2011-06-17 07:51:36.535 168 13203.32 450.33 57008.57 88888.00 2011-06-17 07:51:37.535 168 13203.19 450.08 57009.06 88888.00 2011-06-17 07:51:38.535 168 13203.06 449.96 57008.08 88888.00 2011-06-17 07:51:39.535 168 13203.19 450.46 57008.45 88888.00 2011-06-17 07:51:40.535 168 13203.45 449.96 57008.70 88888.00 2011-06-17 07:51:41.535 168 13202.93 450.46 57008.94 88888.00 2011-06-17 07:51:42.535 168 13203.45 450.08 57008.45 88888.00 2011-06-17 07:51:43.535 168 13203.19 450.58 57009.18 88888.00 2011-06-17 07:51:44.535 168 13202.41 450.58 57008.45 88888.00 2011-06-17 07:51:45.535 168 13203.45 450.33 57008.21 88888.00 2011-06-17 07:51:46.535 168 13203.06 449.59 57008.57 88888.00 2011-06-17 07:51:47.535 168 13202.41 450.21 57008.70 88888.00 2011-06-17 07:51:48.535 168 13202.54 449.71 57008.70 88888.00 2011-06-17 07:51:49.535 168 13203.32 450.21 57008.94 88888.00 2011-06-17 07:51:50.535 168 13202.54 450.21 57008.08 88888.00 2011-06-17 07:51:51.535 168 13203.06 450.46 57008.45 88888.00 2011-06-17 07:51:52.535 168 13203.32 450.95 57009.18 88888.00 2011-06-17 07:51:53.535 168 13202.02 449.96 57008.21 88888.00 2011-06-17 07:51:54.535 168 13202.80 450.58 57008.82 88888.00 2011-06-17 07:51:55.535 168 13203.06 450.95 57008.45 88888.00 2011-06-17 07:51:56.535 168 13202.93 450.33 57008.94 88888.00 2011-06-17 07:51:57.535 168 13203.19 450.58 57008.21 88888.00 2011-06-17 07:51:58.535 168 13203.32 451.08 57008.08 88888.00 2011-06-17 07:51:59.535 168 13202.41 449.96 57008.82 88888.00 2011-06-17 07:52:00.535 168 13202.80 450.46 57008.08 88888.00 2011-06-17 07:52:01.535 168 13202.67 449.59 57009.18 88888.00 2011-06-17 07:52:02.535 168 13202.41 450.46 57008.70 88888.00 2011-06-17 07:52:03.535 168 13202.02 450.95 57008.57 88888.00 2011-06-17 07:52:04.535 168 13202.67 450.33 57008.45 88888.00 2011-06-17 07:52:05.535 168 13202.15 450.70 57008.33 88888.00 2011-06-17 07:52:06.535 168 13202.93 450.46 57009.18 88888.00 2011-06-17 07:52:07.535 168 13202.80 450.21 57009.43 88888.00 2011-06-17 07:52:08.535 168 13202.80 450.70 57008.70 88888.00 2011-06-17 07:52:09.535 168 13202.80 450.08 57008.70 88888.00 2011-06-17 07:52:10.535 168 13202.54 450.58 57008.33 88888.00 2011-06-17 07:52:11.535 168 13202.15 450.58 57009.06 88888.00 2011-06-17 07:52:12.535 168 13202.41 450.95 57008.82 88888.00 2011-06-17 07:52:13.535 168 13202.54 450.58 57008.94 88888.00 2011-06-17 07:52:14.535 168 13202.28 450.33 57008.70 88888.00 2011-06-17 07:52:15.535 168 13202.54 451.20 57008.70 88888.00 2011-06-17 07:52:16.535 168 13202.80 450.33 57008.33 88888.00 2011-06-17 07:52:17.535 168 13202.28 450.33 57008.57 88888.00 2011-06-17 07:52:18.535 168 13203.06 450.58 57009.43 88888.00 2011-06-17 07:52:19.535 168 13203.06 451.08 57008.70 88888.00 2011-06-17 07:52:20.535 168 13202.02 450.58 57008.45 88888.00 2011-06-17 07:52:21.535 168 13203.19 450.95 57009.18 88888.00 2011-06-17 07:52:22.535 168 13202.93 450.58 57009.30 88888.00 2011-06-17 07:52:23.535 168 13201.89 450.58 57009.30 88888.00 2011-06-17 07:52:24.535 168 13202.41 450.70 57008.33 88888.00 2011-06-17 07:52:25.535 168 13202.54 451.32 57009.30 88888.00 2011-06-17 07:52:26.535 168 13202.80 451.08 57009.55 88888.00 2011-06-17 07:52:27.535 168 13203.32 450.70 57008.94 88888.00 2011-06-17 07:52:28.535 168 13201.89 451.20 57008.70 88888.00 2011-06-17 07:52:29.535 168 13202.93 450.83 57009.30 88888.00 2011-06-17 07:52:30.535 168 13202.67 451.08 57009.06 88888.00 2011-06-17 07:52:31.535 168 13202.41 450.95 57009.06 88888.00 2011-06-17 07:52:32.535 168 13202.28 450.83 57008.82 88888.00 2011-06-17 07:52:33.535 168 13202.80 451.20 57008.94 88888.00 2011-06-17 07:52:34.535 168 13203.06 450.58 57009.18 88888.00 2011-06-17 07:52:35.535 168 13202.93 450.95 57009.55 88888.00 2011-06-17 07:52:36.535 168 13202.41 450.58 57008.45 88888.00 2011-06-17 07:52:37.535 168 13202.02 451.08 57008.33 88888.00 2011-06-17 07:52:38.535 168 13202.67 450.21 57008.82 88888.00 2011-06-17 07:52:39.535 168 13202.54 450.70 57008.94 88888.00 2011-06-17 07:52:40.535 168 13202.54 450.95 57008.70 88888.00 2011-06-17 07:52:41.535 168 13202.54 451.45 57008.82 88888.00 2011-06-17 07:52:42.535 168 13202.28 450.83 57009.43 88888.00 2011-06-17 07:52:43.535 168 13202.15 450.46 57008.82 88888.00 2011-06-17 07:52:44.535 168 13202.28 451.32 57008.45 88888.00 2011-06-17 07:52:45.535 168 13202.93 451.08 57009.67 88888.00 2011-06-17 07:52:46.535 168 13203.58 451.08 57008.94 88888.00 2011-06-17 07:52:47.535 168 13203.19 451.08 57009.18 88888.00 2011-06-17 07:52:48.535 168 13202.67 450.70 57009.30 88888.00 2011-06-17 07:52:49.535 168 13203.32 450.21 57008.82 88888.00 2011-06-17 07:52:50.535 168 13202.02 451.20 57009.43 88888.00 2011-06-17 07:52:51.535 168 13201.89 451.57 57009.06 88888.00 2011-06-17 07:52:52.535 168 13202.41 450.70 57008.82 88888.00 2011-06-17 07:52:53.535 168 13202.02 451.69 57009.06 88888.00 2011-06-17 07:52:54.535 168 13202.41 450.95 57008.94 88888.00 2011-06-17 07:52:55.535 168 13202.28 450.46 57009.79 88888.00 2011-06-17 07:52:56.535 168 13202.93 450.95 57009.18 88888.00 2011-06-17 07:52:57.535 168 13202.93 450.70 57009.18 88888.00 2011-06-17 07:52:58.535 168 13202.28 451.57 57008.70 88888.00 2011-06-17 07:52:59.535 168 13202.80 451.32 57008.94 88888.00 2011-06-17 07:53:00.535 168 13202.28 451.45 57009.67 88888.00 2011-06-17 07:53:01.535 168 13202.15 450.95 57008.70 88888.00 2011-06-17 07:53:02.535 168 13202.41 451.20 57009.30 88888.00 2011-06-17 07:53:03.535 168 13202.41 451.45 57009.30 88888.00 2011-06-17 07:53:04.535 168 13202.54 450.83 57008.94 88888.00 2011-06-17 07:53:05.535 168 13202.54 451.08 57009.67 88888.00 2011-06-17 07:53:06.535 168 13202.41 450.95 57008.45 88888.00 2011-06-17 07:53:07.535 168 13202.15 451.45 57008.82 88888.00 2011-06-17 07:53:08.535 168 13202.80 450.58 57008.45 88888.00 2011-06-17 07:53:09.535 168 13202.67 450.83 57008.70 88888.00 2011-06-17 07:53:10.535 168 13202.67 451.45 57009.06 88888.00 2011-06-17 07:53:11.535 168 13202.41 451.20 57008.70 88888.00 2011-06-17 07:53:12.535 168 13202.15 450.33 57009.30 88888.00 2011-06-17 07:53:13.535 168 13202.67 450.58 57009.30 88888.00 2011-06-17 07:53:14.535 168 13202.67 451.08 57008.94 88888.00 2011-06-17 07:53:15.535 168 13202.28 451.45 57009.06 88888.00 2011-06-17 07:53:16.535 168 13202.15 451.32 57009.30 88888.00 2011-06-17 07:53:17.535 168 13202.28 450.70 57008.82 88888.00 2011-06-17 07:53:18.535 168 13201.89 449.96 57009.55 88888.00 2011-06-17 07:53:19.535 168 13202.80 450.95 57008.94 88888.00 2011-06-17 07:53:20.535 168 13202.02 451.45 57008.70 88888.00 2011-06-17 07:53:21.535 168 13202.02 450.58 57009.06 88888.00 2011-06-17 07:53:22.535 168 13201.89 450.95 57008.70 88888.00 2011-06-17 07:53:23.535 168 13201.24 451.08 57009.06 88888.00 2011-06-17 07:53:24.535 168 13201.50 451.69 57009.43 88888.00 2011-06-17 07:53:25.535 168 13202.67 450.95 57008.45 88888.00 2011-06-17 07:53:26.535 168 13202.41 451.20 57009.30 88888.00 2011-06-17 07:53:27.535 168 13202.15 450.95 57009.06 88888.00 2011-06-17 07:53:28.535 168 13202.41 451.32 57008.70 88888.00 2011-06-17 07:53:29.535 168 13202.67 450.95 57009.43 88888.00 2011-06-17 07:53:30.535 168 13202.41 450.83 57008.82 88888.00 2011-06-17 07:53:31.535 168 13202.41 451.69 57009.55 88888.00 2011-06-17 07:53:32.535 168 13201.50 450.70 57009.06 88888.00 2011-06-17 07:53:33.535 168 13202.67 451.57 57008.82 88888.00 2011-06-17 07:53:34.535 168 13202.02 450.83 57008.82 88888.00 2011-06-17 07:53:35.535 168 13201.76 451.08 57009.18 88888.00 2011-06-17 07:53:36.535 168 13202.93 451.08 57009.06 88888.00 2011-06-17 07:53:37.535 168 13201.76 450.95 57008.82 88888.00 2011-06-17 07:53:38.535 168 13202.54 451.20 57008.94 88888.00 2011-06-17 07:53:39.535 168 13201.76 450.95 57008.82 88888.00 2011-06-17 07:53:40.535 168 13202.80 449.96 57008.57 88888.00 2011-06-17 07:53:41.535 168 13202.28 450.83 57009.06 88888.00 2011-06-17 07:53:42.535 168 13202.67 451.08 57008.82 88888.00 2011-06-17 07:53:43.535 168 13202.15 450.83 57008.82 88888.00 2011-06-17 07:53:44.535 168 13202.15 450.83 57008.94 88888.00 2011-06-17 07:53:45.535 168 13202.67 451.20 57008.82 88888.00 2011-06-17 07:53:46.535 168 13202.02 451.69 57008.45 88888.00 2011-06-17 07:53:47.535 168 13202.54 451.57 57008.82 88888.00 2011-06-17 07:53:48.535 168 13202.41 451.32 57009.06 88888.00 2011-06-17 07:53:49.535 168 13202.02 450.95 57009.06 88888.00 2011-06-17 07:53:50.535 168 13202.80 450.95 57008.70 88888.00 2011-06-17 07:53:51.535 168 13202.67 451.69 57008.70 88888.00 2011-06-17 07:53:52.535 168 13201.76 450.95 57008.82 88888.00 2011-06-17 07:53:53.535 168 13202.54 451.08 57008.57 88888.00 2011-06-17 07:53:54.535 168 13201.89 450.58 57008.82 88888.00 2011-06-17 07:53:55.535 168 13201.76 451.08 57008.82 88888.00 2011-06-17 07:53:56.535 168 13203.06 450.95 57008.21 88888.00 2011-06-17 07:53:57.535 168 13201.37 451.45 57009.06 88888.00 2011-06-17 07:53:58.535 168 13201.76 451.69 57008.45 88888.00 2011-06-17 07:53:59.535 168 13201.76 451.32 57008.33 88888.00 2011-06-17 07:54:00.535 168 13202.41 450.58 57008.82 88888.00 2011-06-17 07:54:01.535 168 13202.41 451.57 57008.70 88888.00 2011-06-17 07:54:02.535 168 13201.89 451.20 57008.82 88888.00 2011-06-17 07:54:03.535 168 13202.80 451.57 57008.57 88888.00 2011-06-17 07:54:04.535 168 13202.15 451.08 57009.06 88888.00 2011-06-17 07:54:05.535 168 13202.02 451.20 57008.45 88888.00 2011-06-17 07:54:06.535 168 13202.41 451.57 57009.18 88888.00 2011-06-17 07:54:07.535 168 13202.02 450.70 57008.94 88888.00 2011-06-17 07:54:08.535 168 13202.02 451.08 57008.57 88888.00 2011-06-17 07:54:09.535 168 13202.54 451.32 57008.21 88888.00 2011-06-17 07:54:10.535 168 13201.89 451.20 57009.18 88888.00 2011-06-17 07:54:11.535 168 13202.93 450.95 57009.18 88888.00 2011-06-17 07:54:12.535 168 13202.67 451.57 57009.18 88888.00 2011-06-17 07:54:13.535 168 13202.54 451.94 57008.57 88888.00 2011-06-17 07:54:14.535 168 13202.54 452.07 57008.82 88888.00 2011-06-17 07:54:15.535 168 13201.63 451.32 57008.94 88888.00 2011-06-17 07:54:16.535 168 13202.67 451.32 57009.06 88888.00 2011-06-17 07:54:17.535 168 13201.76 451.82 57009.06 88888.00 2011-06-17 07:54:18.535 168 13202.41 451.57 57008.82 88888.00 2011-06-17 07:54:19.535 168 13202.02 451.08 57008.70 88888.00 2011-06-17 07:54:20.535 168 13202.67 451.20 57008.57 88888.00 2011-06-17 07:54:21.535 168 13201.89 451.45 57008.70 88888.00 2011-06-17 07:54:22.535 168 13201.63 451.08 57009.30 88888.00 2011-06-17 07:54:23.535 168 13202.28 451.57 57008.82 88888.00 2011-06-17 07:54:24.535 168 13202.15 451.69 57008.82 88888.00 2011-06-17 07:54:25.535 168 13202.54 451.82 57008.57 88888.00 2011-06-17 07:54:26.535 168 13202.54 451.69 57008.82 88888.00 2011-06-17 07:54:27.535 168 13201.76 451.57 57009.06 88888.00 2011-06-17 07:54:28.535 168 13201.63 451.94 57009.30 88888.00 2011-06-17 07:54:29.535 168 13202.15 451.57 57008.45 88888.00 2011-06-17 07:54:30.535 168 13202.02 451.69 57009.06 88888.00 2011-06-17 07:54:31.535 168 13202.02 451.69 57009.30 88888.00 2011-06-17 07:54:32.535 168 13202.28 451.94 57009.43 88888.00 2011-06-17 07:54:33.535 168 13202.93 451.82 57009.18 88888.00 2011-06-17 07:54:34.535 168 13202.02 451.94 57009.06 88888.00 2011-06-17 07:54:35.535 168 13202.54 451.82 57008.94 88888.00 2011-06-17 07:54:36.535 168 13201.89 451.94 57009.30 88888.00 2011-06-17 07:54:37.535 168 13201.63 452.31 57008.94 88888.00 2011-06-17 07:54:38.535 168 13202.28 451.69 57008.82 88888.00 2011-06-17 07:54:39.535 168 13201.76 451.94 57009.30 88888.00 2011-06-17 07:54:40.535 168 13201.50 452.19 57009.06 88888.00 2011-06-17 07:54:41.535 168 13202.15 452.31 57009.06 88888.00 2011-06-17 07:54:42.535 168 13201.76 452.07 57009.18 88888.00 2011-06-17 07:54:43.535 168 13201.63 451.32 57009.06 88888.00 2011-06-17 07:54:44.535 168 13202.15 451.82 57009.18 88888.00 2011-06-17 07:54:45.535 168 13202.02 452.44 57009.55 88888.00 2011-06-17 07:54:46.535 168 13202.02 451.82 57009.06 88888.00 2011-06-17 07:54:47.535 168 13202.28 451.69 57008.57 88888.00 2011-06-17 07:54:48.535 168 13202.54 451.82 57009.06 88888.00 2011-06-17 07:54:49.535 168 13202.54 452.69 57008.94 88888.00 2011-06-17 07:54:50.535 168 13201.76 451.69 57009.06 88888.00 2011-06-17 07:54:51.535 168 13202.28 452.19 57008.82 88888.00 2011-06-17 07:54:52.535 168 13201.37 452.07 57009.18 88888.00 2011-06-17 07:54:53.535 168 13202.41 452.44 57008.94 88888.00 2011-06-17 07:54:54.535 168 13202.02 452.44 57009.55 88888.00 2011-06-17 07:54:55.535 168 13202.15 452.31 57008.57 88888.00 2011-06-17 07:54:56.535 168 13202.41 452.07 57009.30 88888.00 2011-06-17 07:54:57.535 168 13202.28 452.56 57009.79 88888.00 2011-06-17 07:54:58.535 168 13202.15 452.81 57009.43 88888.00 2011-06-17 07:54:59.535 168 13201.76 452.19 57008.94 88888.00 2011-06-17 07:55:00.535 168 13202.41 452.44 57009.18 88888.00 2011-06-17 07:55:01.535 168 13201.50 452.44 57008.70 88888.00 2011-06-17 07:55:02.535 168 13202.93 452.81 57009.30 88888.00 2011-06-17 07:55:03.535 168 13201.89 452.44 57009.67 88888.00 2011-06-17 07:55:04.535 168 13202.15 451.94 57008.08 88888.00 2011-06-17 07:55:05.535 168 13202.15 452.56 57009.67 88888.00 2011-06-17 07:55:06.535 168 13202.41 452.07 57009.06 88888.00 2011-06-17 07:55:07.535 168 13202.54 453.06 57008.82 88888.00 2011-06-17 07:55:08.535 168 13202.15 452.44 57009.06 88888.00 2011-06-17 07:55:09.535 168 13202.67 452.56 57008.57 88888.00 2011-06-17 07:55:10.535 168 13202.15 452.19 57009.79 88888.00 2011-06-17 07:55:11.535 168 13202.28 453.18 57009.30 88888.00 2011-06-17 07:55:12.535 168 13201.89 452.56 57009.30 88888.00 2011-06-17 07:55:13.535 168 13202.67 453.06 57009.18 88888.00 2011-06-17 07:55:14.535 168 13202.28 452.56 57009.18 88888.00 2011-06-17 07:55:15.535 168 13201.50 452.69 57008.94 88888.00 2011-06-17 07:55:16.535 168 13202.28 452.93 57009.06 88888.00 2011-06-17 07:55:17.535 168 13201.63 452.31 57009.55 88888.00 2011-06-17 07:55:18.535 168 13202.15 452.44 57009.06 88888.00 2011-06-17 07:55:19.535 168 13202.28 452.93 57009.30 88888.00 2011-06-17 07:55:20.535 168 13201.37 452.69 57009.67 88888.00 2011-06-17 07:55:21.535 168 13201.37 452.44 57009.18 88888.00 2011-06-17 07:55:22.535 168 13202.28 452.19 57009.79 88888.00 2011-06-17 07:55:23.535 168 13202.41 452.81 57008.57 88888.00 2011-06-17 07:55:24.535 168 13202.54 452.69 57009.30 88888.00 2011-06-17 07:55:25.535 168 13201.50 452.81 57009.30 88888.00 2011-06-17 07:55:26.535 168 13201.76 452.44 57009.18 88888.00 2011-06-17 07:55:27.535 168 13202.28 453.06 57009.43 88888.00 2011-06-17 07:55:28.535 168 13201.24 453.30 57008.94 88888.00 2011-06-17 07:55:29.535 168 13201.11 453.18 57009.43 88888.00 2011-06-17 07:55:30.535 168 13201.24 452.93 57009.55 88888.00 2011-06-17 07:55:31.535 168 13201.89 452.81 57009.67 88888.00 2011-06-17 07:55:32.535 168 13201.50 452.93 57009.30 88888.00 2011-06-17 07:55:33.535 168 13201.50 452.81 57008.82 88888.00 2011-06-17 07:55:34.535 168 13202.02 453.18 57009.55 88888.00 2011-06-17 07:55:35.535 168 13201.63 452.81 57009.30 88888.00 2011-06-17 07:55:36.535 168 13201.63 452.19 57009.18 88888.00 2011-06-17 07:55:37.535 168 13201.50 452.31 57008.94 88888.00 2011-06-17 07:55:38.535 168 13201.89 452.56 57009.18 88888.00 2011-06-17 07:55:39.535 168 13201.50 452.07 57009.18 88888.00 2011-06-17 07:55:40.535 168 13201.37 452.07 57009.30 88888.00 2011-06-17 07:55:41.535 168 13201.24 451.94 57009.18 88888.00 2011-06-17 07:55:42.535 168 13201.11 452.31 57009.67 88888.00 2011-06-17 07:55:43.535 168 13201.11 452.44 57009.55 88888.00 2011-06-17 07:55:44.535 168 13200.85 453.06 57009.67 88888.00 2011-06-17 07:55:45.535 168 13201.50 451.45 57009.55 88888.00 2011-06-17 07:55:46.535 168 13201.76 451.57 57009.30 88888.00 2011-06-17 07:55:47.535 168 13201.11 451.57 57008.94 88888.00 2011-06-17 07:55:48.535 168 13201.11 452.19 57008.94 88888.00 2011-06-17 07:55:49.535 168 13200.98 451.57 57009.30 88888.00 2011-06-17 07:55:50.535 168 13201.24 452.07 57009.18 88888.00 2011-06-17 07:55:51.535 168 13201.11 452.19 57008.82 88888.00 2011-06-17 07:55:52.535 168 13201.50 451.69 57009.30 88888.00 2011-06-17 07:55:53.535 168 13200.72 451.32 57009.06 88888.00 2011-06-17 07:55:54.535 168 13200.98 451.69 57008.94 88888.00 2011-06-17 07:55:55.535 168 13200.07 451.82 57009.06 88888.00 2011-06-17 07:55:56.535 168 13200.98 451.82 57009.18 88888.00 2011-06-17 07:55:57.535 168 13201.63 451.69 57009.55 88888.00 2011-06-17 07:55:58.535 168 13200.46 451.69 57009.06 88888.00 2011-06-17 07:55:59.535 168 13200.72 452.44 57009.79 88888.00 2011-06-17 07:56:00.535 168 13200.59 452.07 57009.06 88888.00 2011-06-17 07:56:01.535 168 13201.11 452.07 57009.30 88888.00 2011-06-17 07:56:02.535 168 13199.68 452.07 57008.94 88888.00 2011-06-17 07:56:03.535 168 13200.33 451.69 57008.82 88888.00 2011-06-17 07:56:04.535 168 13201.37 451.69 57009.18 88888.00 2011-06-17 07:56:05.535 168 13201.24 451.69 57009.92 88888.00 2011-06-17 07:56:06.535 168 13200.33 452.31 57009.55 88888.00 2011-06-17 07:56:07.535 168 13200.85 452.31 57009.92 88888.00 2011-06-17 07:56:08.535 168 13200.72 451.45 57008.94 88888.00 2011-06-17 07:56:09.535 168 13200.33 451.82 57009.43 88888.00 2011-06-17 07:56:10.535 168 13200.20 451.82 57008.82 88888.00 2011-06-17 07:56:11.535 168 13200.72 451.57 57009.30 88888.00 2011-06-17 07:56:12.535 168 13199.94 451.82 57008.70 88888.00 2011-06-17 07:56:13.535 168 13199.94 451.69 57008.82 88888.00 2011-06-17 07:56:14.535 168 13200.07 452.07 57009.79 88888.00 2011-06-17 07:56:15.535 168 13200.07 452.07 57009.55 88888.00 2011-06-17 07:56:16.535 168 13200.72 452.31 57009.55 88888.00 2011-06-17 07:56:17.535 168 13199.55 452.93 57009.55 88888.00 2011-06-17 07:56:18.535 168 13199.94 451.57 57009.30 88888.00 2011-06-17 07:56:19.535 168 13199.94 452.69 57008.70 88888.00 2011-06-17 07:56:20.535 168 13199.16 452.81 57009.67 88888.00 2011-06-17 07:56:21.535 168 13199.81 453.30 57009.06 88888.00 2011-06-17 07:56:22.535 168 13199.03 452.81 57009.06 88888.00 2011-06-17 07:56:23.535 168 13199.29 452.07 57009.43 88888.00 2011-06-17 07:56:24.535 168 13199.55 452.69 57009.55 88888.00 2011-06-17 07:56:25.535 168 13199.16 452.31 57009.43 88888.00 2011-06-17 07:56:26.535 168 13199.16 452.07 57009.79 88888.00 2011-06-17 07:56:27.535 168 13198.77 452.44 57009.43 88888.00 2011-06-17 07:56:28.535 168 13198.90 453.30 57009.55 88888.00 2011-06-17 07:56:29.535 168 13198.90 452.81 57009.18 88888.00 2011-06-17 07:56:30.535 168 13198.90 452.56 57009.79 88888.00 2011-06-17 07:56:31.535 168 13198.90 451.94 57009.18 88888.00 2011-06-17 07:56:32.535 168 13199.29 452.31 57009.43 88888.00 2011-06-17 07:56:33.535 168 13199.42 452.07 57009.43 88888.00 2011-06-17 07:56:34.535 168 13199.29 453.18 57009.30 88888.00 2011-06-17 07:56:35.535 168 13199.55 452.81 57009.55 88888.00 2011-06-17 07:56:36.535 168 13199.55 453.55 57008.70 88888.00 2011-06-17 07:56:37.535 168 13199.16 452.44 57009.18 88888.00 2011-06-17 07:56:38.535 168 13199.29 452.69 57009.67 88888.00 2011-06-17 07:56:39.535 168 13199.94 453.30 57009.43 88888.00 2011-06-17 07:56:40.535 168 13199.68 452.56 57009.30 88888.00 2011-06-17 07:56:41.535 168 13199.16 453.43 57008.82 88888.00 2011-06-17 07:56:42.535 168 13199.68 453.43 57008.82 88888.00 2011-06-17 07:56:43.535 168 13199.29 452.93 57009.55 88888.00 2011-06-17 07:56:44.535 168 13199.16 453.06 57009.67 88888.00 2011-06-17 07:56:45.535 168 13200.20 453.06 57009.06 88888.00 2011-06-17 07:56:46.535 168 13199.94 452.19 57009.06 88888.00 2011-06-17 07:56:47.535 168 13199.42 453.18 57009.43 88888.00 2011-06-17 07:56:48.535 168 13200.20 452.69 57009.55 88888.00 2011-06-17 07:56:49.535 168 13200.07 452.93 57009.06 88888.00 2011-06-17 07:56:50.535 168 13199.68 452.56 57009.18 88888.00 2011-06-17 07:56:51.535 168 13199.94 452.93 57008.82 88888.00 2011-06-17 07:56:52.535 168 13199.16 452.31 57008.94 88888.00 2011-06-17 07:56:53.535 168 13199.94 452.31 57009.06 88888.00 2011-06-17 07:56:54.535 168 13200.07 452.31 57009.30 88888.00 2011-06-17 07:56:55.535 168 13199.68 451.82 57009.30 88888.00 2011-06-17 07:56:56.535 168 13199.68 451.94 57009.55 88888.00 2011-06-17 07:56:57.535 168 13199.55 451.82 57009.55 88888.00 2011-06-17 07:56:58.535 168 13199.29 452.19 57009.55 88888.00 2011-06-17 07:56:59.535 168 13200.07 451.45 57009.43 88888.00 2011-06-17 07:57:00.535 168 13200.07 451.94 57009.06 88888.00 2011-06-17 07:57:01.535 168 13199.94 451.82 57008.94 88888.00 2011-06-17 07:57:02.535 168 13199.68 451.69 57009.30 88888.00 2011-06-17 07:57:03.535 168 13199.68 452.31 57009.06 88888.00 2011-06-17 07:57:04.535 168 13199.68 451.94 57008.82 88888.00 2011-06-17 07:57:05.535 168 13199.55 451.08 57008.70 88888.00 2011-06-17 07:57:06.535 168 13200.20 451.32 57009.43 88888.00 2011-06-17 07:57:07.535 168 13199.42 451.57 57008.94 88888.00 2011-06-17 07:57:08.535 168 13199.55 451.08 57008.70 88888.00 2011-06-17 07:57:09.535 168 13200.33 450.46 57009.18 88888.00 2011-06-17 07:57:10.535 168 13200.20 450.58 57008.45 88888.00 2011-06-17 07:57:11.535 168 13199.42 450.95 57009.30 88888.00 2011-06-17 07:57:12.535 168 13199.29 450.46 57008.45 88888.00 2011-06-17 07:57:13.535 168 13199.55 450.46 57008.70 88888.00 2011-06-17 07:57:14.535 168 13199.29 450.46 57008.33 88888.00 2011-06-17 07:57:15.535 168 13199.42 450.33 57009.06 88888.00 2011-06-17 07:57:16.535 168 13198.90 450.70 57007.84 88888.00 2011-06-17 07:57:17.535 168 13198.38 451.32 57007.84 88888.00 2011-06-17 07:57:18.535 168 13199.16 450.70 57008.33 88888.00 2011-06-17 07:57:19.535 168 13198.77 450.95 57009.06 88888.00 2011-06-17 07:57:20.535 168 13198.25 451.32 57007.96 88888.00 2011-06-17 07:57:21.535 168 13198.77 451.45 57008.21 88888.00 2011-06-17 07:57:22.535 168 13199.03 450.70 57008.57 88888.00 2011-06-17 07:57:23.535 168 13197.74 450.83 57008.57 88888.00 2011-06-17 07:57:24.535 168 13198.90 451.20 57008.33 88888.00 2011-06-17 07:57:25.535 168 13198.64 451.20 57008.45 88888.00 2011-06-17 07:57:26.535 168 13198.12 451.32 57008.08 88888.00 2011-06-17 07:57:27.535 168 13198.38 451.69 57007.35 88888.00 2011-06-17 07:57:28.535 168 13197.35 451.08 57007.96 88888.00 2011-06-17 07:57:29.535 168 13197.87 451.94 57007.47 88888.00 2011-06-17 07:57:30.535 168 13198.00 451.57 57007.71 88888.00 2011-06-17 07:57:31.535 168 13198.00 451.82 57008.33 88888.00 2011-06-17 07:57:33.535 168 13197.48 452.07 57007.47 88888.00 2011-06-17 07:57:34.535 168 13198.00 451.69 57007.84 88888.00 2011-06-17 07:57:35.535 168 13198.00 451.94 57008.94 88888.00 2011-06-17 07:57:36.535 168 13197.48 451.20 57008.08 88888.00 2011-06-17 07:57:37.535 168 13197.61 452.07 57007.96 88888.00 2011-06-17 07:57:38.535 168 13197.61 452.31 57008.57 88888.00 2011-06-17 07:57:39.535 168 13197.87 451.82 57007.96 88888.00 2011-06-17 07:57:40.535 168 13198.00 451.45 57007.96 88888.00 2011-06-17 07:57:41.535 168 13197.87 452.07 57008.08 88888.00 2011-06-17 07:57:42.535 168 13197.22 451.82 57007.96 88888.00 2011-06-17 07:57:43.535 168 13198.12 452.19 57008.57 88888.00 2011-06-17 07:57:44.535 168 13198.25 451.57 57008.33 88888.00 2011-06-17 07:57:45.535 168 13197.74 451.94 57007.84 88888.00 2011-06-17 07:57:46.535 168 13198.38 452.07 57007.96 88888.00 2011-06-17 07:57:47.535 168 13198.12 451.69 57007.84 88888.00 2011-06-17 07:57:48.535 168 13198.38 452.19 57007.23 88888.00 2011-06-17 07:57:49.535 168 13198.64 451.20 57007.96 88888.00 2011-06-17 07:57:50.535 168 13198.64 451.69 57008.08 88888.00 2011-06-17 07:57:51.535 168 13198.64 452.07 57008.08 88888.00 2011-06-17 07:57:52.535 168 13199.42 452.07 57008.45 88888.00 2011-06-17 07:57:53.535 168 13199.55 452.07 57007.84 88888.00 2011-06-17 07:57:54.535 168 13198.64 451.69 57008.57 88888.00 2011-06-17 07:57:55.535 168 13199.42 451.20 57008.08 88888.00 2011-06-17 07:57:56.535 168 13199.29 451.94 57007.96 88888.00 2011-06-17 07:57:57.535 168 13199.29 451.94 57007.96 88888.00 2011-06-17 07:57:58.535 168 13198.64 451.32 57007.59 88888.00 2011-06-17 07:57:59.535 168 13198.12 451.32 57008.70 88888.00 2011-06-17 07:58:00.535 168 13199.16 451.57 57007.96 88888.00 2011-06-17 07:58:01.535 168 13199.03 451.45 57007.84 88888.00 2011-06-17 07:58:02.535 168 13198.51 451.32 57007.84 88888.00 2011-06-17 07:58:03.535 168 13199.42 451.08 57008.57 88888.00 2011-06-17 07:58:04.535 168 13198.90 451.20 57008.33 88888.00 2011-06-17 07:58:05.535 168 13198.90 450.33 57008.70 88888.00 2011-06-17 07:58:06.535 168 13198.12 451.57 57008.33 88888.00 2011-06-17 07:58:07.535 168 13198.64 450.83 57008.08 88888.00 2011-06-17 07:58:08.535 168 13198.77 450.33 57008.33 88888.00 2011-06-17 07:58:09.535 168 13198.12 450.83 57008.57 88888.00 2011-06-17 07:58:10.535 168 13198.51 451.20 57007.96 88888.00 2011-06-17 07:58:11.535 168 13198.51 451.20 57008.57 88888.00 2011-06-17 07:58:12.535 168 13198.25 450.83 57008.08 88888.00 2011-06-17 07:58:13.535 168 13198.25 451.32 57008.21 88888.00 2011-06-17 07:58:14.535 168 13198.77 450.70 57007.96 88888.00 2011-06-17 07:58:15.535 168 13198.77 450.83 57008.08 88888.00 2011-06-17 07:58:16.535 168 13198.12 451.20 57007.35 88888.00 2011-06-17 07:58:17.535 168 13198.90 451.08 57008.70 88888.00 2011-06-17 07:58:18.535 168 13199.42 450.83 57008.57 88888.00 2011-06-17 07:58:19.535 168 13199.16 450.95 57008.21 88888.00 2011-06-17 07:58:20.535 168 13198.51 450.95 57007.71 88888.00 2011-06-17 07:58:21.535 168 13199.42 451.08 57008.45 88888.00 2011-06-17 07:58:22.535 168 13199.81 450.46 57008.08 88888.00 2011-06-17 07:58:23.535 168 13198.64 450.95 57008.33 88888.00 2011-06-17 07:58:24.535 168 13198.90 451.45 57007.84 88888.00 2011-06-17 07:58:25.535 168 13199.94 450.95 57008.33 88888.00 2011-06-17 07:58:26.535 168 13198.64 450.83 57007.96 88888.00 2011-06-17 07:58:27.535 168 13199.55 451.20 57008.21 88888.00 2011-06-17 07:58:28.535 168 13198.38 451.08 57008.08 88888.00 2011-06-17 07:58:29.535 168 13199.16 450.95 57008.94 88888.00 2011-06-17 07:58:30.535 168 13198.77 451.08 57008.33 88888.00 2011-06-17 07:58:31.535 168 13199.55 451.32 57008.21 88888.00 2011-06-17 07:58:32.535 168 13198.90 451.57 57007.96 88888.00 2011-06-17 07:58:33.535 168 13198.51 451.57 57008.82 88888.00 2011-06-17 07:58:34.535 168 13199.55 451.57 57008.33 88888.00 2011-06-17 07:58:35.535 168 13199.03 451.20 57008.21 88888.00 2011-06-17 07:58:36.535 168 13199.03 452.44 57008.21 88888.00 2011-06-17 07:58:37.535 168 13199.55 452.56 57008.08 88888.00 2011-06-17 07:58:38.535 168 13199.29 451.94 57008.21 88888.00 2011-06-17 07:58:39.535 168 13198.64 452.07 57008.21 88888.00 2011-06-17 07:58:40.535 168 13199.03 451.82 57008.21 88888.00 2011-06-17 07:58:41.535 168 13198.77 451.57 57008.33 88888.00 2011-06-17 07:58:42.535 168 13199.16 451.08 57008.33 88888.00 2011-06-17 07:58:43.535 168 13199.42 451.32 57007.71 88888.00 2011-06-17 07:58:44.535 168 13198.77 451.57 57008.57 88888.00 2011-06-17 07:58:45.535 168 13199.68 450.95 57008.57 88888.00 2011-06-17 07:58:46.535 168 13198.77 450.83 57008.33 88888.00 2011-06-17 07:58:47.535 168 13199.03 451.20 57008.21 88888.00 2011-06-17 07:58:48.535 168 13198.77 451.57 57008.57 88888.00 2011-06-17 07:58:49.535 168 13199.68 451.08 57008.57 88888.00 2011-06-17 07:58:50.535 168 13199.68 450.70 57008.82 88888.00 2011-06-17 07:58:51.535 168 13199.29 450.95 57008.82 88888.00 2011-06-17 07:58:52.535 168 13199.29 450.46 57008.21 88888.00 2011-06-17 07:58:53.535 168 13199.29 450.83 57008.08 88888.00 2011-06-17 07:58:54.535 168 13199.94 450.95 57008.33 88888.00 2011-06-17 07:58:55.535 168 13199.29 451.20 57007.96 88888.00 2011-06-17 07:58:56.535 168 13199.55 450.83 57008.21 88888.00 2011-06-17 07:58:57.535 168 13199.42 450.33 57008.08 88888.00 2011-06-17 07:58:58.535 168 13199.81 450.83 57008.21 88888.00 2011-06-17 07:58:59.535 168 13200.07 451.20 57007.96 88888.00 2011-06-17 07:59:00.535 168 13199.68 450.70 57008.70 88888.00 2011-06-17 07:59:01.535 168 13200.59 450.95 57007.84 88888.00 2011-06-17 07:59:02.535 168 13200.20 451.08 57008.21 88888.00 2011-06-17 07:59:03.535 168 13199.55 451.20 57008.45 88888.00 2011-06-17 07:59:04.535 168 13199.68 451.57 57008.45 88888.00 2011-06-17 07:59:05.535 168 13200.33 451.20 57008.08 88888.00 2011-06-17 07:59:06.535 168 13199.42 450.70 57008.33 88888.00 2011-06-17 07:59:07.535 168 13200.46 450.58 57008.33 88888.00 2011-06-17 07:59:08.535 168 13199.81 450.70 57009.30 88888.00 2011-06-17 07:59:09.535 168 13200.46 451.08 57008.45 88888.00 2011-06-17 07:59:10.535 168 13199.29 450.95 57009.06 88888.00 2011-06-17 07:59:11.535 168 13199.81 450.83 57008.33 88888.00 2011-06-17 07:59:12.535 168 13199.94 450.95 57008.33 88888.00 2011-06-17 07:59:13.535 168 13200.07 450.21 57008.33 88888.00 2011-06-17 07:59:14.535 168 13200.33 451.45 57009.06 88888.00 2011-06-17 07:59:15.535 168 13200.46 450.58 57008.21 88888.00 2011-06-17 07:59:16.535 168 13199.94 450.83 57008.57 88888.00 2011-06-17 07:59:17.535 168 13199.55 451.20 57008.82 88888.00 2011-06-17 07:59:18.535 168 13199.94 450.95 57007.71 88888.00 2011-06-17 07:59:19.535 168 13199.68 450.83 57008.33 88888.00 2011-06-17 07:59:20.535 168 13199.68 450.08 57008.33 88888.00 2011-06-17 07:59:21.535 168 13200.07 451.32 57008.45 88888.00 2011-06-17 07:59:22.535 168 13199.55 451.20 57008.82 88888.00 2011-06-17 07:59:23.535 168 13200.20 450.70 57008.82 88888.00 2011-06-17 07:59:24.535 168 13199.68 451.20 57009.30 88888.00 2011-06-17 07:59:25.535 168 13199.94 450.21 57008.82 88888.00 2011-06-17 07:59:26.535 168 13200.33 451.32 57008.57 88888.00 2011-06-17 07:59:27.535 168 13199.94 451.45 57008.45 88888.00 2011-06-17 07:59:28.535 168 13200.20 450.58 57009.18 88888.00 2011-06-17 07:59:29.535 168 13200.98 450.70 57009.30 88888.00 2011-06-17 07:59:30.535 168 13200.33 451.57 57008.94 88888.00 2011-06-17 07:59:31.535 168 13200.85 451.32 57009.67 88888.00 2011-06-17 07:59:32.535 168 13200.33 450.70 57009.67 88888.00 2011-06-17 07:59:33.535 168 13200.46 451.45 57009.06 88888.00 2011-06-17 07:59:34.535 168 13201.24 450.46 57008.94 88888.00 2011-06-17 07:59:35.535 168 13201.37 451.57 57008.82 88888.00 2011-06-17 07:59:36.535 168 13200.46 451.20 57008.45 88888.00 2011-06-17 07:59:37.535 168 13200.07 451.45 57008.94 88888.00 2011-06-17 07:59:38.535 168 13200.20 451.57 57008.57 88888.00 2011-06-17 07:59:39.535 168 13200.33 451.57 57008.33 88888.00 2011-06-17 07:59:40.535 168 13200.33 451.45 57008.94 88888.00 2011-06-17 07:59:41.535 168 13200.07 451.94 57008.82 88888.00 2011-06-17 07:59:42.535 168 13199.81 452.31 57008.94 88888.00 2011-06-17 07:59:43.535 168 13199.42 452.07 57009.30 88888.00 2011-06-17 07:59:44.535 168 13201.11 451.57 57008.94 88888.00 2011-06-17 07:59:45.535 168 13201.11 451.57 57009.18 88888.00 2011-06-17 07:59:46.535 168 13200.20 451.82 57009.06 88888.00 2011-06-17 07:59:47.535 168 13200.20 451.57 57009.06 88888.00 2011-06-17 07:59:48.535 168 13200.07 451.69 57008.82 88888.00 2011-06-17 07:59:49.535 168 13200.33 451.82 57008.82 88888.00 2011-06-17 07:59:50.535 168 13199.81 451.94 57008.45 88888.00 2011-06-17 07:59:51.535 168 13199.81 452.56 57008.45 88888.00 2011-06-17 07:59:52.535 168 13200.07 452.69 57009.18 88888.00 2011-06-17 07:59:53.535 168 13199.55 451.57 57009.79 88888.00 2011-06-17 07:59:54.535 168 13200.20 452.56 57009.30 88888.00 2011-06-17 07:59:55.535 168 13200.59 452.44 57009.30 88888.00 2011-06-17 08:00:00.535 168 13200.72 451.82 57009.30 88888.00 2011-06-17 08:00:01.535 168 13200.20 451.57 57009.30 88888.00 2011-06-17 08:00:02.535 168 13200.07 452.07 57009.30 88888.00 2011-06-17 08:00:03.535 168 13200.59 452.19 57009.18 88888.00 2011-06-17 08:00:04.535 168 13200.33 452.19 57009.67 88888.00 2011-06-17 08:00:05.535 168 13200.20 452.31 57009.18 88888.00 2011-06-17 08:00:06.535 168 13199.94 451.94 57009.43 88888.00 2011-06-17 08:00:07.535 168 13200.33 452.19 57009.43 88888.00 2011-06-17 08:00:08.535 168 13199.55 451.20 57009.18 88888.00 2011-06-17 08:00:09.535 168 13199.94 452.31 57009.30 88888.00 2011-06-17 08:00:10.535 168 13200.33 451.69 57009.43 88888.00 2011-06-17 08:00:11.535 168 13200.07 452.31 57009.55 88888.00 2011-06-17 08:00:12.535 168 13200.07 452.07 57009.55 88888.00 2011-06-17 08:00:13.535 168 13200.33 451.82 57009.92 88888.00 2011-06-17 08:00:14.535 168 13199.81 452.69 57009.67 88888.00 2011-06-17 08:00:15.535 168 13200.72 452.44 57009.18 88888.00 2011-06-17 08:00:16.535 168 13199.94 452.19 57009.79 88888.00 2011-06-17 08:00:17.535 168 13200.72 452.07 57009.55 88888.00 2011-06-17 08:00:18.535 168 13200.46 452.19 57009.30 88888.00 2011-06-17 08:00:19.535 168 13199.94 452.44 57009.92 88888.00 2011-06-17 08:00:20.535 168 13200.46 452.44 57009.06 88888.00 2011-06-17 08:00:21.535 168 13200.46 452.31 57009.30 88888.00 2011-06-17 08:00:22.535 168 13200.46 452.44 57009.67 88888.00 2011-06-17 08:00:23.535 168 13199.94 453.06 57009.55 88888.00 2011-06-17 08:00:24.535 168 13200.07 452.19 57009.67 88888.00 2011-06-17 08:00:25.535 168 13200.46 452.69 57009.18 88888.00 2011-06-17 08:00:26.535 168 13201.11 452.19 57009.67 88888.00 2011-06-17 08:00:27.535 168 13199.94 452.56 57009.55 88888.00 2011-06-17 08:00:28.535 168 13200.98 452.44 57009.43 88888.00 2011-06-17 08:00:29.535 168 13201.37 451.82 57009.30 88888.00 2011-06-17 08:00:30.535 168 13200.46 452.19 57009.43 88888.00 2011-06-17 08:00:31.535 168 13201.11 452.93 57009.92 88888.00 2011-06-17 08:00:32.535 168 13200.72 452.07 57009.18 88888.00 2011-06-17 08:00:33.535 168 13201.24 452.81 57010.16 88888.00 2011-06-17 08:00:34.535 168 13201.11 452.07 57009.79 88888.00 2011-06-17 08:00:35.535 168 13201.24 452.69 57009.67 88888.00 2011-06-17 08:00:36.535 168 13200.85 452.19 57010.04 88888.00 2011-06-17 08:00:37.535 168 13201.50 452.44 57009.06 88888.00 2011-06-17 08:00:38.535 168 13201.50 453.30 57009.55 88888.00 2011-06-17 08:00:39.535 168 13201.11 452.69 57009.67 88888.00 2011-06-17 08:00:40.535 168 13201.11 452.31 57010.04 88888.00 2011-06-17 08:00:41.535 168 13200.59 452.81 57009.67 88888.00 2011-06-17 08:00:42.535 168 13200.98 452.93 57009.30 88888.00 2011-06-17 08:00:43.535 168 13200.72 452.31 57009.18 88888.00 2011-06-17 08:00:44.535 168 13201.11 453.43 57009.30 88888.00 2011-06-17 08:00:45.535 168 13202.02 453.55 57009.30 88888.00 2011-06-17 08:00:46.535 168 13200.72 453.18 57009.43 88888.00 2011-06-17 08:00:47.535 168 13201.37 452.93 57009.79 88888.00 2011-06-17 08:00:48.535 168 13202.02 453.55 57009.55 88888.00 2011-06-17 08:00:49.535 168 13201.24 453.55 57009.06 88888.00 2011-06-17 08:00:50.535 168 13201.37 453.06 57010.77 88888.00 2011-06-17 08:00:51.535 168 13201.50 452.56 57009.92 88888.00 2011-06-17 08:00:52.535 168 13201.24 452.93 57009.55 88888.00 2011-06-17 08:00:53.535 168 13202.28 452.56 57010.04 88888.00 2011-06-17 08:00:54.535 168 13202.02 452.56 57009.43 88888.00 2011-06-17 08:00:55.535 168 13201.76 452.93 57010.16 88888.00 2011-06-17 08:00:56.535 168 13202.02 453.18 57009.92 88888.00 2011-06-17 08:00:57.535 168 13201.76 452.56 57010.41 88888.00 2011-06-17 08:00:58.535 168 13201.63 453.43 57009.55 88888.00 2011-06-17 08:00:59.535 168 13201.63 453.55 57009.06 88888.00 2011-06-17 08:01:00.535 168 13202.15 452.93 57010.16 88888.00 2011-06-17 08:01:01.535 168 13202.28 453.06 57009.79 88888.00 2011-06-17 08:01:02.535 168 13202.28 452.56 57009.43 88888.00 2011-06-17 08:01:03.535 168 13201.89 453.06 57010.29 88888.00 2011-06-17 08:01:04.535 168 13202.02 453.68 57010.04 88888.00 2011-06-17 08:01:05.535 168 13202.02 452.56 57009.79 88888.00 2011-06-17 08:01:06.535 168 13202.02 452.31 57010.16 88888.00 2011-06-17 08:01:07.535 168 13202.15 452.93 57010.29 88888.00 2011-06-17 08:01:08.535 168 13202.41 452.93 57009.79 88888.00 2011-06-17 08:01:09.535 168 13202.67 453.18 57009.06 88888.00 2011-06-17 08:01:10.535 168 13201.89 452.69 57010.41 88888.00 2011-06-17 08:01:11.535 168 13202.67 452.44 57009.43 88888.00 2011-06-17 08:01:12.535 168 13203.06 452.69 57009.43 88888.00 2011-06-17 08:01:13.535 168 13202.67 451.94 57009.55 88888.00 2011-06-17 08:01:14.535 168 13203.06 452.56 57009.55 88888.00 2011-06-17 08:01:15.535 168 13203.06 452.44 57009.92 88888.00 2011-06-17 08:01:16.535 168 13203.45 452.93 57010.04 88888.00 2011-06-17 08:01:17.535 168 13202.67 452.56 57009.92 88888.00 2011-06-17 08:01:18.535 168 13202.02 451.94 57010.41 88888.00 2011-06-17 08:01:19.535 168 13203.06 453.06 57010.16 88888.00 2011-06-17 08:01:20.535 168 13202.28 451.94 57010.04 88888.00 2011-06-17 08:01:21.535 168 13202.93 452.31 57009.79 88888.00 2011-06-17 08:01:22.535 168 13202.41 452.44 57009.43 88888.00 2011-06-17 08:01:23.535 168 13203.06 452.93 57009.06 88888.00 2011-06-17 08:01:24.535 168 13201.89 452.69 57010.04 88888.00 2011-06-17 08:01:25.535 168 13202.67 451.94 57009.55 88888.00 2011-06-17 08:01:26.535 168 13203.06 452.69 57009.92 88888.00 2011-06-17 08:01:27.535 168 13202.54 452.07 57009.67 88888.00 2011-06-17 08:01:28.535 168 13203.06 452.56 57009.30 88888.00 2011-06-17 08:01:29.535 168 13203.06 452.56 57009.79 88888.00 2011-06-17 08:01:30.535 168 13202.67 452.93 57010.04 88888.00 2011-06-17 08:01:31.535 168 13203.97 452.56 57010.41 88888.00 2011-06-17 08:01:32.535 168 13202.93 453.06 57009.92 88888.00 2011-06-17 08:01:33.535 168 13203.58 453.06 57009.79 88888.00 2011-06-17 08:01:34.535 168 13202.41 453.06 57009.79 88888.00 2011-06-17 08:01:35.535 168 13202.67 453.18 57009.18 88888.00 2011-06-17 08:01:36.535 168 13202.80 452.81 57009.67 88888.00 2011-06-17 08:01:37.535 168 13203.19 452.69 57009.92 88888.00 2011-06-17 08:01:38.535 168 13202.67 453.06 57009.67 88888.00 2011-06-17 08:01:39.535 168 13202.67 452.93 57009.79 88888.00 2011-06-17 08:01:40.535 168 13203.45 453.30 57009.79 88888.00 2011-06-17 08:01:41.535 168 13202.93 453.30 57009.43 88888.00 2011-06-17 08:01:42.535 168 13203.19 453.18 57010.04 88888.00 2011-06-17 08:01:43.535 168 13202.54 452.93 57010.16 88888.00 2011-06-17 08:01:44.535 168 13203.32 453.30 57010.04 88888.00 2011-06-17 08:01:45.535 168 13203.32 453.68 57008.94 88888.00 2011-06-17 08:01:46.535 168 13203.32 453.80 57009.43 88888.00 2011-06-17 08:01:47.535 168 13202.80 453.06 57010.29 88888.00 2011-06-17 08:01:48.535 168 13203.19 452.56 57009.55 88888.00 2011-06-17 08:01:49.535 168 13203.06 453.18 57009.30 88888.00 2011-06-17 08:01:50.535 168 13203.32 452.69 57010.29 88888.00 2011-06-17 08:01:51.535 168 13203.06 452.69 57009.43 88888.00 2011-06-17 08:01:52.535 168 13203.32 452.81 57009.55 88888.00 2011-06-17 08:01:53.535 168 13203.84 452.69 57009.67 88888.00 2011-06-17 08:01:54.535 168 13203.84 453.43 57010.16 88888.00 2011-06-17 08:01:55.535 168 13203.58 453.55 57009.92 88888.00 2011-06-17 08:01:56.535 168 13203.71 453.55 57010.04 88888.00 2011-06-17 08:01:57.535 168 13204.62 453.18 57009.30 88888.00 2011-06-17 08:01:58.535 168 13203.45 453.43 57009.92 88888.00 2011-06-17 08:01:59.535 168 13203.58 453.06 57009.92 88888.00 2011-06-17 08:02:00.535 168 13204.36 453.68 57009.67 88888.00 2011-06-17 08:02:01.535 168 13203.97 453.06 57009.67 88888.00 2011-06-17 08:02:02.535 168 13203.58 452.69 57009.79 88888.00 2011-06-17 08:02:03.535 168 13203.71 452.69 57009.43 88888.00 2011-06-17 08:02:04.535 168 13204.49 453.06 57009.55 88888.00 2011-06-17 08:02:05.535 168 13203.58 453.43 57009.67 88888.00 2011-06-17 08:02:06.535 168 13203.97 453.55 57009.18 88888.00 2011-06-17 08:02:07.535 168 13204.36 453.06 57009.55 88888.00 2011-06-17 08:02:08.535 168 13203.97 453.06 57010.65 88888.00 2011-06-17 08:02:09.535 168 13204.75 453.06 57009.92 88888.00 2011-06-17 08:02:10.535 168 13204.62 452.93 57009.79 88888.00 2011-06-17 08:02:11.535 168 13204.10 453.18 57009.67 88888.00 2011-06-17 08:02:12.535 168 13204.23 453.43 57009.18 88888.00 2011-06-17 08:02:13.535 168 13204.49 453.43 57009.79 88888.00 2011-06-17 08:02:14.535 168 13203.97 453.30 57010.04 88888.00 2011-06-17 08:02:15.535 168 13204.36 453.55 57009.67 88888.00 2011-06-17 08:02:16.535 168 13204.36 453.68 57009.67 88888.00 2011-06-17 08:02:17.535 168 13204.49 454.17 57009.79 88888.00 2011-06-17 08:02:18.535 168 13204.75 452.93 57009.79 88888.00 2011-06-17 08:02:19.535 168 13204.75 453.68 57009.67 88888.00 2011-06-17 08:02:20.535 168 13204.36 452.81 57009.18 88888.00 2011-06-17 08:02:21.535 168 13204.36 452.56 57009.67 88888.00 2011-06-17 08:02:22.535 168 13204.49 452.81 57009.92 88888.00 2011-06-17 08:02:23.535 168 13205.01 452.93 57010.29 88888.00 2011-06-17 08:02:24.535 168 13204.75 453.30 57009.55 88888.00 2011-06-17 08:02:25.535 168 13204.75 453.18 57010.29 88888.00 2011-06-17 08:02:26.535 168 13204.10 454.05 57009.18 88888.00 2011-06-17 08:02:27.535 168 13205.01 452.19 57009.79 88888.00 2011-06-17 08:02:28.535 168 13204.75 453.43 57009.92 88888.00 2011-06-17 08:02:29.535 168 13204.75 453.18 57009.92 88888.00 2011-06-17 08:02:30.535 168 13204.49 453.43 57009.30 88888.00 2011-06-17 08:02:31.535 168 13204.75 453.06 57009.67 88888.00 2011-06-17 08:02:32.535 168 13204.75 454.05 57009.43 88888.00 2011-06-17 08:02:33.535 168 13204.88 453.68 57009.67 88888.00 2011-06-17 08:02:34.535 168 13204.49 453.30 57010.16 88888.00 2011-06-17 08:02:35.535 168 13204.36 453.18 57009.30 88888.00 2011-06-17 08:02:36.535 168 13204.75 453.43 57009.18 88888.00 2011-06-17 08:02:37.535 168 13205.27 453.30 57008.82 88888.00 2011-06-17 08:02:38.535 168 13204.88 453.68 57010.16 88888.00 2011-06-17 08:02:39.535 168 13204.62 454.17 57009.67 88888.00 2011-06-17 08:02:40.535 168 13205.40 453.43 57009.67 88888.00 2011-06-17 08:02:41.535 168 13205.01 453.43 57009.55 88888.00 2011-06-17 08:02:42.535 168 13205.27 453.30 57009.79 88888.00 2011-06-17 08:02:43.535 168 13204.49 453.18 57009.67 88888.00 2011-06-17 08:02:44.535 168 13205.14 453.43 57008.94 88888.00 2011-06-17 08:02:45.535 168 13204.49 453.68 57009.43 88888.00 2011-06-17 08:02:46.535 168 13205.53 453.55 57010.16 88888.00 2011-06-17 08:02:47.535 168 13205.14 453.68 57009.55 88888.00 2011-06-17 08:02:48.535 168 13204.36 453.55 57009.67 88888.00 2011-06-17 08:02:49.535 168 13205.14 453.43 57009.67 88888.00 2011-06-17 08:02:50.535 168 13205.79 453.55 57009.18 88888.00 2011-06-17 08:02:51.535 168 13205.01 453.30 57009.43 88888.00 2011-06-17 08:02:52.535 168 13205.27 453.30 57009.55 88888.00 2011-06-17 08:02:53.535 168 13205.92 453.68 57009.43 88888.00 2011-06-17 08:02:54.535 168 13206.05 452.56 57009.67 88888.00 2011-06-17 08:02:55.535 168 13205.53 453.92 57009.55 88888.00 2011-06-17 08:02:56.535 168 13205.53 453.06 57009.18 88888.00 2011-06-17 08:02:57.535 168 13205.79 452.81 57009.67 88888.00 2011-06-17 08:02:58.535 168 13205.92 453.80 57009.79 88888.00 2011-06-17 08:02:59.535 168 13205.66 453.55 57009.30 88888.00 2011-06-17 08:03:00.535 168 13205.27 453.55 57009.92 88888.00 2011-06-17 08:03:01.535 168 13205.92 453.06 57009.92 88888.00 2011-06-17 08:03:02.535 168 13205.79 453.80 57009.92 88888.00 2011-06-17 08:03:03.535 168 13205.01 453.30 57009.79 88888.00 2011-06-17 08:03:04.535 168 13205.14 452.44 57010.04 88888.00 2011-06-17 08:03:05.535 168 13206.70 453.43 57010.04 88888.00 2011-06-17 08:03:06.535 168 13205.92 453.43 57009.79 88888.00 2011-06-17 08:03:07.535 168 13206.31 453.55 57010.16 88888.00 2011-06-17 08:03:08.535 168 13205.66 453.06 57010.04 88888.00 2011-06-17 08:03:09.535 168 13206.18 454.17 57010.16 88888.00 2011-06-17 08:03:10.535 168 13207.09 452.56 57010.53 88888.00 2011-06-17 08:03:11.535 168 13205.79 454.17 57009.92 88888.00 2011-06-17 08:03:12.535 168 13207.09 453.06 57011.02 88888.00 2011-06-17 08:03:13.535 168 13206.31 452.81 57010.29 88888.00 2011-06-17 08:03:14.535 168 13206.31 453.06 57009.79 88888.00 2011-06-17 08:03:15.535 168 13206.31 453.30 57010.29 88888.00 2011-06-17 08:03:16.535 168 13206.44 452.93 57010.41 88888.00 2011-06-17 08:03:17.535 168 13206.57 453.18 57010.16 88888.00 2011-06-17 08:03:18.535 168 13206.57 453.30 57010.65 88888.00 2011-06-17 08:03:19.535 168 13206.57 453.43 57010.04 88888.00 2011-06-17 08:03:20.535 168 13206.18 453.43 57010.41 88888.00 2011-06-17 08:03:21.535 168 13206.83 452.44 57009.55 88888.00 2011-06-17 08:03:22.535 168 13206.18 453.06 57009.67 88888.00 2011-06-17 08:03:23.535 168 13206.44 453.68 57010.41 88888.00 2011-06-17 08:03:24.535 168 13206.18 452.93 57010.16 88888.00 2011-06-17 08:03:25.535 168 13205.79 453.43 57010.29 88888.00 2011-06-17 08:03:26.535 168 13206.57 452.93 57010.16 88888.00 2011-06-17 08:03:27.535 168 13206.31 453.43 57009.79 88888.00 2011-06-17 08:03:28.535 168 13206.57 453.18 57010.16 88888.00 2011-06-17 08:03:29.535 168 13206.96 453.80 57010.16 88888.00 2011-06-17 08:03:30.534 168 13206.70 453.80 57010.04 88888.00 2011-06-17 08:03:31.534 168 13206.57 453.80 57010.53 88888.00 2011-06-17 08:03:32.534 168 13206.18 454.05 57010.41 88888.00 2011-06-17 08:03:33.534 168 13206.57 454.42 57010.04 88888.00 2011-06-17 08:03:34.534 168 13206.57 453.43 57010.16 88888.00 2011-06-17 08:03:35.534 168 13206.57 454.30 57009.92 88888.00 2011-06-17 08:03:36.534 168 13206.70 454.05 57009.79 88888.00 2011-06-17 08:03:37.534 168 13206.57 454.17 57010.04 88888.00 2011-06-17 08:03:38.534 168 13207.22 453.80 57009.92 88888.00 2011-06-17 08:03:39.534 168 13206.83 453.92 57010.77 88888.00 2011-06-17 08:03:40.534 168 13206.83 454.30 57010.77 88888.00 2011-06-17 08:03:41.534 168 13206.31 453.80 57009.67 88888.00 2011-06-17 08:03:42.534 168 13206.44 454.30 57010.29 88888.00 2011-06-17 08:03:43.534 168 13207.22 454.30 57010.29 88888.00 2011-06-17 08:03:44.534 168 13206.44 454.05 57010.41 88888.00 2011-06-17 08:03:45.534 168 13206.57 454.05 57009.55 88888.00 2011-06-17 08:03:46.534 168 13207.09 454.54 57009.55 88888.00 2011-06-17 08:03:47.534 168 13206.96 453.68 57010.16 88888.00 2011-06-17 08:03:48.534 168 13206.57 453.92 57010.04 88888.00 2011-06-17 08:03:49.534 168 13206.57 453.80 57009.92 88888.00 2011-06-17 08:03:50.534 168 13206.83 453.80 57010.53 88888.00 2011-06-17 08:03:51.534 168 13206.44 454.17 57009.06 88888.00 2011-06-17 08:03:52.534 168 13206.18 453.55 57009.79 88888.00 2011-06-17 08:03:53.534 168 13206.44 453.43 57010.41 88888.00 2011-06-17 08:03:54.534 168 13207.22 453.92 57010.29 88888.00 2011-06-17 08:03:55.534 168 13206.70 455.04 57009.79 88888.00 2011-06-17 08:03:56.534 168 13206.70 454.17 57010.65 88888.00 2011-06-17 08:03:57.534 168 13206.31 454.54 57010.16 88888.00 2011-06-17 08:03:58.534 168 13207.61 454.54 57010.04 88888.00 2011-06-17 08:03:59.534 168 13206.83 453.68 57010.16 88888.00 2011-06-17 08:04:00.534 168 13206.83 453.68 57009.92 88888.00 2011-06-17 08:04:01.534 168 13207.22 454.79 57010.04 88888.00 2011-06-17 08:04:02.534 168 13206.96 453.80 57010.65 88888.00 2011-06-17 08:04:03.534 168 13206.57 453.92 57010.29 88888.00 2011-06-17 08:04:04.534 168 13206.96 454.05 57010.04 88888.00 2011-06-17 08:04:05.534 168 13207.22 454.54 57010.04 88888.00 2011-06-17 08:04:06.534 168 13207.35 454.42 57009.55 88888.00 2011-06-17 08:04:07.534 168 13206.83 453.43 57009.06 88888.00 2011-06-17 08:04:08.534 168 13206.96 454.54 57009.92 88888.00 2011-06-17 08:04:09.534 168 13207.48 454.30 57009.92 88888.00 2011-06-17 08:04:10.534 168 13206.96 454.42 57009.67 88888.00 2011-06-17 08:04:11.534 168 13207.09 454.30 57009.55 88888.00 2011-06-17 08:04:12.534 168 13206.83 454.17 57010.16 88888.00 2011-06-17 08:04:13.534 168 13207.22 454.67 57009.79 88888.00 2011-06-17 08:04:14.534 168 13207.35 454.42 57009.30 88888.00 2011-06-17 08:04:15.534 168 13206.57 454.54 57009.92 88888.00 2011-06-17 08:04:16.534 168 13207.35 454.79 57010.29 88888.00 2011-06-17 08:04:17.534 168 13207.09 454.67 57009.79 88888.00 2011-06-17 08:04:18.534 168 13207.48 454.67 57009.06 88888.00 2011-06-17 08:04:19.534 168 13207.09 454.30 57009.67 88888.00 2011-06-17 08:04:20.534 168 13206.57 454.79 57009.67 88888.00 2011-06-17 08:04:21.534 168 13207.87 454.67 57009.30 88888.00 2011-06-17 08:04:22.534 168 13207.22 454.42 57009.43 88888.00 2011-06-17 08:04:23.534 168 13206.96 454.30 57009.55 88888.00 2011-06-17 08:04:24.534 168 13206.57 454.30 57009.67 88888.00 2011-06-17 08:04:25.534 168 13207.48 454.17 57009.43 88888.00 2011-06-17 08:04:26.534 168 13207.87 454.79 57009.67 88888.00 2011-06-17 08:04:27.534 168 13207.09 454.92 57009.92 88888.00 2011-06-17 08:04:28.534 168 13206.83 454.30 57009.43 88888.00 2011-06-17 08:04:29.534 168 13207.35 454.67 57009.67 88888.00 2011-06-17 08:04:30.534 168 13207.61 454.30 57009.55 88888.00 2011-06-17 08:04:31.534 168 13207.48 454.54 57009.67 88888.00 2011-06-17 08:04:32.534 168 13207.09 454.17 57009.79 88888.00 2011-06-17 08:04:33.534 168 13207.61 455.16 57009.18 88888.00 2011-06-17 08:04:34.534 168 13207.09 454.92 57008.70 88888.00 2011-06-17 08:04:35.534 168 13206.96 455.04 57008.94 88888.00 2011-06-17 08:04:36.534 168 13207.35 455.41 57009.18 88888.00 2011-06-17 08:04:37.534 168 13207.22 455.04 57009.67 88888.00 2011-06-17 08:04:38.534 168 13207.09 454.92 57009.55 88888.00 2011-06-17 08:04:39.534 168 13207.09 454.92 57009.55 88888.00 2011-06-17 08:04:40.534 168 13207.22 455.53 57009.55 88888.00 2011-06-17 08:04:41.534 168 13207.22 454.79 57008.82 88888.00 2011-06-17 08:04:42.534 168 13207.22 455.16 57009.06 88888.00 2011-06-17 08:04:43.534 168 13207.09 454.67 57009.30 88888.00 2011-06-17 08:04:44.534 168 13206.96 455.04 57008.82 88888.00 2011-06-17 08:04:45.534 168 13207.48 455.53 57009.67 88888.00 2011-06-17 08:04:46.534 168 13206.57 454.79 57009.30 88888.00 2011-06-17 08:04:47.534 168 13207.35 455.04 57009.67 88888.00 2011-06-17 08:04:48.534 168 13206.96 455.53 57010.04 88888.00 2011-06-17 08:04:49.534 168 13206.96 455.29 57009.79 88888.00 2011-06-17 08:04:50.534 168 13206.44 455.29 57008.82 88888.00 2011-06-17 08:04:51.534 168 13206.31 455.04 57009.30 88888.00 2011-06-17 08:04:52.534 168 13206.31 454.92 57008.70 88888.00 2011-06-17 08:04:53.534 168 13206.31 455.29 57008.57 88888.00 2011-06-17 08:04:54.534 168 13206.96 454.92 57009.18 88888.00 2011-06-17 08:04:55.534 168 13206.57 454.79 57008.82 88888.00 2011-06-17 08:04:56.534 168 13206.05 455.04 57008.82 88888.00 2011-06-17 08:04:57.534 168 13206.83 454.92 57008.82 88888.00 2011-06-17 08:04:58.534 168 13206.96 455.53 57008.57 88888.00 2011-06-17 08:04:59.534 168 13206.96 454.92 57008.94 88888.00 2011-06-17 08:05:00.534 168 13207.09 455.41 57009.43 88888.00 2011-06-17 08:05:01.534 168 13206.18 455.29 57008.94 88888.00 2011-06-17 08:05:02.534 168 13206.57 455.04 57009.18 88888.00 2011-06-17 08:05:03.534 168 13207.22 454.42 57009.06 88888.00 2011-06-17 08:05:04.534 168 13206.70 454.92 57008.94 88888.00 2011-06-17 08:05:05.534 168 13206.31 454.79 57009.67 88888.00 2011-06-17 08:05:06.534 168 13206.44 455.04 57008.94 88888.00 2011-06-17 08:05:07.534 168 13206.83 455.53 57008.82 88888.00 2011-06-17 08:05:08.534 168 13206.57 454.79 57008.70 88888.00 2011-06-17 08:05:09.534 168 13206.18 455.16 57009.30 88888.00 2011-06-17 08:05:10.534 168 13206.18 454.30 57008.82 88888.00 2011-06-17 08:05:11.534 168 13206.18 454.67 57008.94 88888.00 2011-06-17 08:05:12.534 168 13206.57 455.04 57008.70 88888.00 2011-06-17 08:05:13.534 168 13206.57 454.54 57008.94 88888.00 2011-06-17 08:05:14.534 168 13206.44 454.92 57008.45 88888.00 2011-06-17 08:05:15.534 168 13206.31 454.79 57008.33 88888.00 2011-06-17 08:05:16.534 168 13206.31 455.04 57008.45 88888.00 2011-06-17 08:05:17.534 168 13205.92 454.79 57008.57 88888.00 2011-06-17 08:05:18.534 168 13206.57 454.54 57008.57 88888.00 2011-06-17 08:05:19.534 168 13205.92 454.92 57007.84 88888.00 2011-06-17 08:05:20.534 168 13206.57 454.67 57009.30 88888.00 2011-06-17 08:05:21.534 168 13206.05 455.29 57008.33 88888.00 2011-06-17 08:05:22.534 168 13206.31 454.30 57008.33 88888.00 2011-06-17 08:05:23.534 168 13206.18 454.17 57008.70 88888.00 2011-06-17 08:05:24.534 168 13206.83 454.79 57008.08 88888.00 2011-06-17 08:05:25.534 168 13206.18 454.42 57008.70 88888.00 2011-06-17 08:05:26.534 168 13205.79 454.92 57008.21 88888.00 2011-06-17 08:05:27.534 168 13205.92 455.04 57008.57 88888.00 2011-06-17 08:05:28.534 168 13206.18 454.79 57009.30 88888.00 2011-06-17 08:05:29.534 168 13206.18 454.67 57008.57 88888.00 2011-06-17 08:05:30.534 168 13206.05 455.04 57008.45 88888.00 2011-06-17 08:05:31.534 168 13206.18 455.04 57008.21 88888.00 2011-06-17 08:05:32.534 168 13206.70 454.54 57007.84 88888.00 2011-06-17 08:05:33.534 168 13206.31 454.30 57008.21 88888.00 2011-06-17 08:05:34.534 168 13206.18 454.30 57008.33 88888.00 2011-06-17 08:05:35.534 168 13206.18 454.17 57008.82 88888.00 2011-06-17 08:05:36.534 168 13205.27 454.42 57008.08 88888.00 2011-06-17 08:05:37.534 168 13205.14 454.42 57007.47 88888.00 2011-06-17 08:05:38.534 168 13205.66 454.67 57008.21 88888.00 2011-06-17 08:05:39.534 168 13206.57 455.04 57008.33 88888.00 2011-06-17 08:05:40.534 168 13205.66 454.54 57007.47 88888.00 2011-06-17 08:05:41.534 168 13206.31 454.92 57007.47 88888.00 2011-06-17 08:05:42.534 168 13206.05 454.05 57007.71 88888.00 2011-06-17 08:05:43.534 168 13205.66 454.79 57007.84 88888.00 2011-06-17 08:05:44.534 168 13206.57 454.54 57007.71 88888.00 2011-06-17 08:05:45.534 168 13205.27 455.29 57008.08 88888.00 2011-06-17 08:05:46.534 168 13205.40 454.54 57008.08 88888.00 2011-06-17 08:05:47.534 168 13206.18 454.79 57007.71 88888.00 2011-06-17 08:05:48.534 168 13205.79 454.79 57008.08 88888.00 2011-06-17 08:05:49.534 168 13206.18 454.42 57007.35 88888.00 2011-06-17 08:05:50.534 168 13205.92 454.67 57007.84 88888.00 2011-06-17 08:05:51.534 168 13206.05 454.67 57007.47 88888.00 2011-06-17 08:05:52.534 168 13206.05 454.92 57007.59 88888.00 2011-06-17 08:05:53.534 168 13206.18 454.30 57007.71 88888.00 2011-06-17 08:05:54.534 168 13206.05 454.42 57007.96 88888.00 2011-06-17 08:05:55.534 168 13205.66 454.42 57007.71 88888.00 2011-06-17 08:05:56.534 168 13206.18 455.04 57007.11 88888.00 2011-06-17 08:05:57.534 168 13205.40 454.67 57007.11 88888.00 2011-06-17 08:05:58.534 168 13205.40 455.04 57007.59 88888.00 2011-06-17 08:05:59.534 168 13205.53 454.17 57006.86 88888.00 2011-06-17 08:06:00.534 168 13206.31 454.42 57006.98 88888.00 2011-06-17 08:06:01.534 168 13206.70 455.53 57007.35 88888.00 2011-06-17 08:06:02.534 168 13206.18 454.54 57007.59 88888.00 2011-06-17 08:06:03.534 168 13205.40 454.67 57006.62 88888.00 2011-06-17 08:06:04.534 168 13205.92 454.42 57007.59 88888.00 2011-06-17 08:06:05.534 168 13206.05 454.17 57007.11 88888.00 2011-06-17 08:06:06.534 168 13205.92 454.54 57007.35 88888.00 2011-06-17 08:06:07.534 168 13205.92 454.54 57007.35 88888.00 2011-06-17 08:06:08.534 168 13206.18 455.53 57007.11 88888.00 2011-06-17 08:06:09.534 168 13206.05 454.54 57006.49 88888.00 2011-06-17 08:06:10.534 168 13204.88 454.79 57007.71 88888.00 2011-06-17 08:06:11.534 168 13205.92 454.67 57007.96 88888.00 2011-06-17 08:06:12.534 168 13205.40 454.42 57007.11 88888.00 2011-06-17 08:06:13.534 168 13205.27 454.42 57006.74 88888.00 2011-06-17 08:06:14.534 168 13205.01 454.54 57006.98 88888.00 2011-06-17 08:06:15.534 168 13205.79 454.42 57007.71 88888.00 2011-06-17 08:06:16.534 168 13206.18 454.42 57006.98 88888.00 2011-06-17 08:06:17.534 168 13205.53 454.79 57006.49 88888.00 2011-06-17 08:06:18.534 168 13206.05 454.42 57007.47 88888.00 2011-06-17 08:06:19.534 168 13205.27 454.67 57007.35 88888.00 2011-06-17 08:06:20.534 168 13205.40 454.92 57006.74 88888.00 2011-06-17 08:06:21.534 168 13205.79 454.42 57007.59 88888.00 2011-06-17 08:06:22.534 168 13205.92 454.79 57007.35 88888.00 2011-06-17 08:06:23.534 168 13205.27 454.54 57006.86 88888.00 2011-06-17 08:06:24.534 168 13204.75 454.30 57006.62 88888.00 2011-06-17 08:06:25.534 168 13205.14 454.67 57007.35 88888.00 2011-06-17 08:06:26.534 168 13205.53 455.53 57007.59 88888.00 2011-06-17 08:06:27.534 168 13205.14 454.67 57007.23 88888.00 2011-06-17 08:06:28.534 168 13205.40 453.92 57007.11 88888.00 2011-06-17 08:06:29.534 168 13205.92 454.79 57007.47 88888.00 2011-06-17 08:06:30.534 168 13205.92 454.79 57006.74 88888.00 2011-06-17 08:06:31.534 168 13205.14 454.79 57007.35 88888.00 2011-06-17 08:06:32.534 168 13204.62 454.67 57007.47 88888.00 2011-06-17 08:06:33.534 168 13205.79 454.54 57006.49 88888.00 2011-06-17 08:06:34.534 168 13205.40 455.29 57007.35 88888.00 2011-06-17 08:06:35.534 168 13205.01 454.42 57007.71 88888.00 2011-06-17 08:06:36.534 168 13204.88 454.17 57006.74 88888.00 2011-06-17 08:06:37.534 168 13204.49 454.79 57006.74 88888.00 2011-06-17 08:06:38.534 168 13205.66 454.67 57006.74 88888.00 2011-06-17 08:06:39.534 168 13205.27 454.05 57007.47 88888.00 2011-06-17 08:06:40.534 168 13205.40 454.42 57006.49 88888.00 2011-06-17 08:06:41.534 168 13204.62 454.42 57006.86 88888.00 2011-06-17 08:06:42.534 168 13205.14 455.04 57006.98 88888.00 2011-06-17 08:06:43.534 168 13204.88 454.54 57007.59 88888.00 2011-06-17 08:06:44.534 168 13205.14 454.67 57007.11 88888.00 2011-06-17 08:06:45.534 168 13204.75 454.79 57006.74 88888.00 2011-06-17 08:06:46.534 168 13205.40 454.79 57006.62 88888.00 2011-06-17 08:06:47.534 168 13205.40 454.42 57006.49 88888.00 2011-06-17 08:06:48.534 168 13205.53 455.04 57006.74 88888.00 2011-06-17 08:06:49.534 168 13205.79 454.54 57006.12 88888.00 2011-06-17 08:06:50.534 168 13204.88 454.79 57006.98 88888.00 2011-06-17 08:06:51.534 168 13205.01 454.67 57006.86 88888.00 2011-06-17 08:06:52.534 168 13205.40 455.29 57006.74 88888.00 2011-06-17 08:06:53.534 168 13205.53 455.04 57006.25 88888.00 2011-06-17 08:06:54.534 168 13204.88 454.54 57006.62 88888.00 2011-06-17 08:06:55.534 168 13205.27 455.29 57006.86 88888.00 2011-06-17 08:06:56.534 168 13204.62 455.16 57006.00 88888.00 2011-06-17 08:06:57.534 168 13205.14 455.53 57007.11 88888.00 2011-06-17 08:06:58.534 168 13205.01 455.16 57007.11 88888.00 2011-06-17 08:06:59.534 168 13204.88 454.92 57007.35 88888.00 2011-06-17 08:07:00.534 168 13204.62 454.79 57007.71 88888.00 2011-06-17 08:07:01.534 168 13204.62 454.67 57007.23 88888.00 2011-06-17 08:07:02.534 168 13205.27 455.41 57006.86 88888.00 2011-06-17 08:07:03.534 168 13204.88 455.41 57006.98 88888.00 2011-06-17 08:07:04.534 168 13204.75 455.41 57007.23 88888.00 2011-06-17 08:07:05.534 168 13204.88 455.04 57006.74 88888.00 2011-06-17 08:07:06.534 168 13204.62 455.53 57006.74 88888.00 2011-06-17 08:07:07.534 168 13204.10 455.29 57007.11 88888.00 2011-06-17 08:07:08.534 168 13204.23 454.92 57006.86 88888.00 2011-06-17 08:07:09.534 168 13204.62 455.53 57006.74 88888.00 2011-06-17 08:07:10.534 168 13204.75 454.54 57006.37 88888.00 2011-06-17 08:07:11.534 168 13204.36 455.29 57006.37 88888.00 2011-06-17 08:07:12.534 168 13204.36 454.92 57006.49 88888.00 2011-06-17 08:07:13.534 168 13204.62 454.92 57006.86 88888.00 2011-06-17 08:07:14.534 168 13204.23 455.41 57006.49 88888.00 2011-06-17 08:07:15.534 168 13205.27 455.78 57007.23 88888.00 2011-06-17 08:07:16.534 168 13205.01 455.04 57006.74 88888.00 2011-06-17 08:07:17.534 168 13204.49 455.04 57007.35 88888.00 2011-06-17 08:07:18.534 168 13205.79 455.04 57006.25 88888.00 2011-06-17 08:07:19.534 168 13204.88 455.29 57006.62 88888.00 2011-06-17 08:07:20.534 168 13204.75 455.78 57006.98 88888.00 2011-06-17 08:07:21.534 168 13204.62 454.79 57006.49 88888.00 2011-06-17 08:07:22.534 168 13204.75 455.66 57006.98 88888.00 2011-06-17 08:07:23.534 168 13204.75 456.03 57006.86 88888.00 2011-06-17 08:07:24.534 168 13204.62 455.16 57006.86 88888.00 2011-06-17 08:07:25.534 168 13203.97 456.03 57007.47 88888.00 2011-06-17 08:07:26.534 168 13204.62 455.66 57007.11 88888.00 2011-06-17 08:07:27.534 168 13204.75 455.04 57006.37 88888.00 2011-06-17 08:07:28.534 168 13204.49 454.79 57006.74 88888.00 2011-06-17 08:07:29.534 168 13204.36 455.78 57006.86 88888.00 2011-06-17 08:07:30.534 168 13204.62 455.41 57006.86 88888.00 2011-06-17 08:07:31.534 168 13204.75 455.41 57006.74 88888.00 2011-06-17 08:07:32.534 168 13204.75 455.41 57006.86 88888.00 2011-06-17 08:07:33.534 168 13204.36 455.41 57006.74 88888.00 2011-06-17 08:07:34.534 168 13204.62 454.92 57006.62 88888.00 2011-06-17 08:07:35.534 168 13204.75 455.04 57006.62 88888.00 2011-06-17 08:07:36.534 168 13204.36 455.66 57006.62 88888.00 2011-06-17 08:07:37.534 168 13204.36 455.66 57006.74 88888.00 2011-06-17 08:07:38.534 168 13205.40 455.53 57006.49 88888.00 2011-06-17 08:07:39.534 168 13204.49 455.53 57006.62 88888.00 2011-06-17 08:07:40.534 168 13205.14 456.40 57006.12 88888.00 2011-06-17 08:07:41.534 168 13204.36 455.16 57007.23 88888.00 2011-06-17 08:07:42.534 168 13204.62 455.04 57006.74 88888.00 2011-06-17 08:07:43.534 168 13204.62 455.16 57006.37 88888.00 2011-06-17 08:07:44.534 168 13204.36 455.41 57006.98 88888.00 2011-06-17 08:07:45.534 168 13205.14 455.29 57006.98 88888.00 2011-06-17 08:07:46.534 168 13204.62 454.79 57006.86 88888.00 2011-06-17 08:07:47.534 168 13204.75 454.92 57006.62 88888.00 2011-06-17 08:07:48.534 168 13204.62 455.78 57007.35 88888.00 2011-06-17 08:07:49.534 168 13205.14 454.42 57006.62 88888.00 2011-06-17 08:07:50.534 168 13204.10 455.41 57006.74 88888.00 2011-06-17 08:07:51.534 168 13205.14 454.92 57006.62 88888.00 2011-06-17 08:07:52.534 168 13204.36 455.16 57006.86 88888.00 2011-06-17 08:07:53.534 168 13204.49 455.16 57007.23 88888.00 2011-06-17 08:07:54.534 168 13203.97 454.67 57006.86 88888.00 2011-06-17 08:07:55.534 168 13204.88 454.54 57006.98 88888.00 2011-06-17 08:07:56.534 168 13204.36 455.04 57006.86 88888.00 2011-06-17 08:07:57.534 168 13204.36 455.16 57006.49 88888.00 2011-06-17 08:07:58.534 168 13204.62 454.54 57006.74 88888.00 2011-06-17 08:07:59.534 168 13204.88 454.17 57006.98 88888.00 2011-06-17 08:08:00.534 168 13204.23 455.16 57006.37 88888.00 2011-06-17 08:08:01.534 168 13204.75 454.67 57006.98 88888.00 2011-06-17 08:08:02.534 168 13204.62 454.42 57007.23 88888.00 2011-06-17 08:08:03.534 168 13204.36 454.54 57006.98 88888.00 2011-06-17 08:08:04.534 168 13204.62 455.16 57007.35 88888.00 2011-06-17 08:08:05.534 168 13205.01 454.67 57006.86 88888.00 2011-06-17 08:08:06.534 168 13204.62 454.92 57006.86 88888.00 2011-06-17 08:08:07.534 168 13204.10 455.53 57006.62 88888.00 2011-06-17 08:08:08.534 168 13204.23 454.79 57006.49 88888.00 2011-06-17 08:08:09.534 168 13204.23 454.79 57006.86 88888.00 2011-06-17 08:08:10.534 168 13203.97 454.92 57006.37 88888.00 2011-06-17 08:08:11.534 168 13203.97 455.16 57007.11 88888.00 2011-06-17 08:08:12.534 168 13203.97 455.29 57006.86 88888.00 2011-06-17 08:08:13.534 168 13204.49 455.04 57006.74 88888.00 2011-06-17 08:08:14.534 168 13204.75 454.92 57006.62 88888.00 2011-06-17 08:08:15.534 168 13204.62 455.04 57006.98 88888.00 2011-06-17 08:08:16.534 168 13204.75 454.92 57006.49 88888.00 2011-06-17 08:08:17.534 168 13204.10 455.53 57006.74 88888.00 2011-06-17 08:08:18.534 168 13204.23 455.41 57006.86 88888.00 2011-06-17 08:08:19.534 168 13204.10 455.16 57006.74 88888.00 2011-06-17 08:08:20.534 168 13204.23 455.04 57007.11 88888.00 2011-06-17 08:08:21.534 168 13204.10 455.04 57006.37 88888.00 2011-06-17 08:08:22.534 168 13204.23 454.67 57006.74 88888.00 2011-06-17 08:08:23.534 168 13204.75 455.41 57006.74 88888.00 2011-06-17 08:08:24.534 168 13204.10 454.54 57006.86 88888.00 2011-06-17 08:08:25.534 168 13205.40 456.03 57006.74 88888.00 2011-06-17 08:08:26.534 168 13205.14 454.79 57006.98 88888.00 2011-06-17 08:08:27.534 168 13204.49 455.66 57006.98 88888.00 2011-06-17 08:08:28.534 168 13204.36 455.04 57006.98 88888.00 2011-06-17 08:08:29.534 168 13205.14 455.53 57006.00 88888.00 2011-06-17 08:08:30.534 168 13205.01 455.29 57006.49 88888.00 2011-06-17 08:08:31.534 168 13204.62 455.29 57006.74 88888.00 2011-06-17 08:08:32.534 168 13205.01 455.53 57006.62 88888.00 2011-06-17 08:08:33.534 168 13205.40 455.16 57006.49 88888.00 2011-06-17 08:08:34.534 168 13204.62 455.41 57006.86 88888.00 2011-06-17 08:08:35.534 168 13204.49 455.41 57006.49 88888.00 2011-06-17 08:08:36.534 168 13204.36 455.16 57006.74 88888.00 2011-06-17 08:08:37.534 168 13204.10 455.66 57006.98 88888.00 2011-06-17 08:08:38.534 168 13204.62 455.41 57006.25 88888.00 2011-06-17 08:08:39.534 168 13203.58 455.53 57006.12 88888.00 2011-06-17 08:08:40.534 168 13204.62 455.66 57006.86 88888.00 2011-06-17 08:08:41.534 168 13204.36 455.53 57006.49 88888.00 2011-06-17 08:08:42.534 168 13204.10 455.41 57006.86 88888.00 2011-06-17 08:08:43.534 168 13203.84 455.29 57006.62 88888.00 2011-06-17 08:08:44.534 168 13204.10 455.91 57006.98 88888.00 2011-06-17 08:08:45.534 168 13204.49 455.66 57006.86 88888.00 2011-06-17 08:08:46.534 168 13204.75 454.92 57006.49 88888.00 2011-06-17 08:08:47.534 168 13204.62 455.66 57006.49 88888.00 2011-06-17 08:08:48.534 168 13204.49 454.92 57006.49 88888.00 2011-06-17 08:08:49.534 168 13203.58 455.29 57006.49 88888.00 2011-06-17 08:08:50.534 168 13204.49 455.16 57006.98 88888.00 2011-06-17 08:08:51.534 168 13204.75 455.66 57006.49 88888.00 2011-06-17 08:08:52.534 168 13204.36 455.66 57006.49 88888.00 2011-06-17 08:08:53.534 168 13204.36 455.66 57006.98 88888.00 2011-06-17 08:08:54.534 168 13203.84 455.16 57006.25 88888.00 2011-06-17 08:08:55.534 168 13204.49 455.53 57006.86 88888.00 2011-06-17 08:08:56.534 168 13204.75 455.04 57007.11 88888.00 2011-06-17 08:08:57.534 168 13203.97 455.78 57006.37 88888.00 2011-06-17 08:08:58.534 168 13205.01 455.66 57006.74 88888.00 2011-06-17 08:08:59.534 168 13204.23 455.41 57006.86 88888.00 2011-06-17 08:09:00.534 168 13203.97 455.78 57007.11 88888.00 2011-06-17 08:09:01.534 168 13204.62 455.29 57006.98 88888.00 2011-06-17 08:09:02.534 168 13204.23 455.53 57006.74 88888.00 2011-06-17 08:09:03.534 168 13203.84 455.04 57007.23 88888.00 2011-06-17 08:09:04.534 168 13204.36 455.41 57006.74 88888.00 2011-06-17 08:09:05.534 168 13204.75 455.41 57007.23 88888.00 2011-06-17 08:09:06.534 168 13204.10 455.41 57006.12 88888.00 2011-06-17 08:09:07.534 168 13204.36 455.78 57007.11 88888.00 2011-06-17 08:09:08.534 168 13204.23 455.78 57006.49 88888.00 2011-06-17 08:09:09.534 168 13204.62 455.78 57006.49 88888.00 2011-06-17 08:09:10.534 168 13204.10 455.29 57006.00 88888.00 2011-06-17 08:09:11.534 168 13204.36 455.16 57007.35 88888.00 2011-06-17 08:09:12.534 168 13204.10 455.53 57006.74 88888.00 2011-06-17 08:09:13.534 168 13204.88 455.41 57007.11 88888.00 2011-06-17 08:09:14.534 168 13203.84 455.41 57006.49 88888.00 2011-06-17 08:09:15.534 168 13204.62 455.78 57006.25 88888.00 2011-06-17 08:09:16.534 168 13203.84 455.41 57007.35 88888.00 2011-06-17 08:09:17.534 168 13205.14 454.92 57006.74 88888.00 2011-06-17 08:09:18.534 168 13205.01 455.41 57006.98 88888.00 2011-06-17 08:09:19.534 168 13204.88 455.66 57006.74 88888.00 2011-06-17 08:09:20.534 168 13203.84 455.04 57006.86 88888.00 2011-06-17 08:09:21.534 168 13204.36 455.78 57006.98 88888.00 2011-06-17 08:09:22.534 168 13204.10 455.66 57007.11 88888.00 2011-06-17 08:09:23.534 168 13204.75 455.16 57006.37 88888.00 2011-06-17 08:09:24.534 168 13205.14 455.16 57006.86 88888.00 2011-06-17 08:09:25.534 168 13204.62 455.41 57007.35 88888.00 2011-06-17 08:09:26.534 168 13204.23 455.53 57006.86 88888.00 2011-06-17 08:09:27.534 168 13203.97 455.04 57006.62 88888.00 2011-06-17 08:09:28.534 168 13204.75 454.79 57006.74 88888.00 2011-06-17 08:09:29.534 168 13205.01 455.16 57006.86 88888.00 2011-06-17 08:09:30.534 168 13204.10 454.67 57007.23 88888.00 2011-06-17 08:09:31.534 168 13204.10 455.41 57006.86 88888.00 2011-06-17 08:09:32.534 168 13204.10 455.29 57007.11 88888.00 2011-06-17 08:09:33.534 168 13204.36 455.16 57006.86 88888.00 2011-06-17 08:09:34.534 168 13204.23 454.92 57007.23 88888.00 2011-06-17 08:09:35.534 168 13204.36 455.66 57006.86 88888.00 2011-06-17 08:09:36.534 168 13204.36 454.92 57006.37 88888.00 2011-06-17 08:09:37.534 168 13204.10 455.78 57007.11 88888.00 2011-06-17 08:09:38.534 168 13204.36 456.15 57007.35 88888.00 2011-06-17 08:09:39.534 168 13204.23 455.41 57006.86 88888.00 2011-06-17 08:09:40.534 168 13204.10 455.78 57007.35 88888.00 2011-06-17 08:09:41.534 168 13204.49 455.41 57006.86 88888.00 2011-06-17 08:09:42.534 168 13204.10 456.15 57006.98 88888.00 2011-06-17 08:09:43.534 168 13204.49 455.91 57007.11 88888.00 2011-06-17 08:09:44.534 168 13203.97 455.29 57007.23 88888.00 2011-06-17 08:09:45.534 168 13203.84 456.03 57007.35 88888.00 2011-06-17 08:09:46.534 168 13204.36 455.41 57006.62 88888.00 2011-06-17 08:09:47.534 168 13203.71 455.29 57007.11 88888.00 2011-06-17 08:09:48.534 168 13204.10 455.53 57007.84 88888.00 2011-06-17 08:09:49.534 168 13203.84 455.04 57007.47 88888.00 2011-06-17 08:09:50.534 168 13204.36 455.41 57007.71 88888.00 2011-06-17 08:09:51.534 168 13204.10 454.92 57007.47 88888.00 2011-06-17 08:09:52.534 168 13204.23 455.78 57007.11 88888.00 2011-06-17 08:09:53.534 168 13203.97 455.53 57006.98 88888.00 2011-06-17 08:09:54.534 168 13205.27 455.53 57007.35 88888.00 2011-06-17 08:09:55.534 168 13204.75 454.67 57006.98 88888.00 2011-06-17 08:09:56.534 168 13204.10 455.29 57006.86 88888.00 2011-06-17 08:09:57.534 168 13204.23 455.16 57007.47 88888.00 2011-06-17 08:09:58.534 168 13204.10 455.41 57007.47 88888.00 2011-06-17 08:09:59.534 168 13204.23 455.53 57007.59 88888.00 2011-06-17 08:10:00.534 168 13204.49 455.78 57007.23 88888.00 2011-06-17 08:10:01.534 168 13205.01 455.41 57007.35 88888.00 2011-06-17 08:10:02.534 168 13204.62 455.29 57007.23 88888.00 2011-06-17 08:10:03.534 168 13204.75 455.41 57007.71 88888.00 2011-06-17 08:10:04.534 168 13204.36 455.91 57007.35 88888.00 2011-06-17 08:10:05.534 168 13205.14 455.41 57007.23 88888.00 2011-06-17 08:10:06.534 168 13204.36 454.92 57007.47 88888.00 2011-06-17 08:10:07.534 168 13203.84 455.53 57007.35 88888.00 2011-06-17 08:10:08.534 168 13204.75 455.78 57007.84 88888.00 2011-06-17 08:10:09.534 168 13204.10 455.66 57007.23 88888.00 2011-06-17 08:10:10.534 168 13204.75 454.92 57007.59 88888.00 2011-06-17 08:10:11.534 168 13204.49 454.92 57007.59 88888.00 2011-06-17 08:10:12.534 168 13204.49 455.04 57007.35 88888.00 2011-06-17 08:10:13.534 168 13205.01 454.92 57007.35 88888.00 2011-06-17 08:10:14.534 168 13204.88 454.92 57007.84 88888.00 2011-06-17 08:10:15.534 168 13205.14 455.29 57006.62 88888.00 2011-06-17 08:10:16.534 168 13204.49 454.79 57007.23 88888.00 2011-06-17 08:10:17.534 168 13204.75 455.29 57007.23 88888.00 2011-06-17 08:10:18.534 168 13204.75 454.92 57007.23 88888.00 2011-06-17 08:10:19.534 168 13204.88 455.16 57007.35 88888.00 2011-06-17 08:10:20.534 168 13204.36 455.53 57007.96 88888.00 2011-06-17 08:10:21.534 168 13204.23 455.53 57007.96 88888.00 2011-06-17 08:10:22.534 168 13204.23 454.92 57007.96 88888.00 2011-06-17 08:10:23.534 168 13204.49 455.41 57007.59 88888.00 2011-06-17 08:10:24.534 168 13203.71 454.92 57007.35 88888.00 2011-06-17 08:10:25.534 168 13204.36 455.04 57007.71 88888.00 2011-06-17 08:10:26.534 168 13204.10 455.04 57007.59 88888.00 2011-06-17 08:10:27.534 168 13204.10 454.92 57007.84 88888.00 2011-06-17 08:10:28.534 168 13204.49 455.53 57007.71 88888.00 2011-06-17 08:10:29.534 168 13203.84 454.92 57007.59 88888.00 2011-06-17 08:10:30.534 168 13203.84 455.41 57007.59 88888.00 2011-06-17 08:10:31.534 168 13203.58 455.53 57007.84 88888.00 2011-06-17 08:10:32.534 168 13204.36 454.54 57007.84 88888.00 2011-06-17 08:10:33.534 168 13204.36 454.67 57008.08 88888.00 2011-06-17 08:10:34.534 168 13203.97 454.92 57007.96 88888.00 2011-06-17 08:10:35.534 168 13204.36 455.16 57007.35 88888.00 2011-06-17 08:10:36.534 168 13204.23 455.53 57007.84 88888.00 2011-06-17 08:10:37.534 168 13205.01 454.92 57007.35 88888.00 2011-06-17 08:10:38.534 168 13204.10 454.92 57007.71 88888.00 2011-06-17 08:10:39.534 168 13204.23 455.41 57007.71 88888.00 2011-06-17 08:10:40.534 168 13204.75 454.92 57007.59 88888.00 2011-06-17 08:10:41.534 168 13203.45 454.54 57007.84 88888.00 2011-06-17 08:10:42.534 168 13204.10 454.92 57007.11 88888.00 2011-06-17 08:10:43.534 168 13204.36 454.92 57007.71 88888.00 2011-06-17 08:10:44.534 168 13204.36 455.04 57007.71 88888.00 2011-06-17 08:10:45.534 168 13204.36 455.16 57007.84 88888.00 2011-06-17 08:10:46.534 168 13203.71 455.04 57008.21 88888.00 2011-06-17 08:10:47.534 168 13203.58 454.92 57008.21 88888.00 2011-06-17 08:10:48.534 168 13203.97 455.29 57007.47 88888.00 2011-06-17 08:10:49.534 168 13204.49 454.30 57008.08 88888.00 2011-06-17 08:10:50.534 168 13203.71 455.04 57007.35 88888.00 2011-06-17 08:10:51.534 168 13204.10 454.92 57007.96 88888.00 2011-06-17 08:10:52.534 168 13204.62 455.29 57008.21 88888.00 2011-06-17 08:10:53.534 168 13204.36 454.79 57007.71 88888.00 2011-06-17 08:10:54.534 168 13204.49 454.92 57007.59 88888.00 2011-06-17 08:10:55.534 168 13203.97 454.67 57008.21 88888.00 2011-06-17 08:10:56.534 168 13204.23 454.79 57007.96 88888.00 2011-06-17 08:10:57.534 168 13204.62 455.16 57008.08 88888.00 2011-06-17 08:10:58.534 168 13204.62 454.92 57007.96 88888.00 2011-06-17 08:10:59.534 168 13204.23 455.78 57008.45 88888.00 2011-06-17 08:11:00.534 168 13204.10 454.17 57007.47 88888.00 2011-06-17 08:11:01.534 168 13204.75 455.04 57007.59 88888.00 2011-06-17 08:11:02.534 168 13204.36 454.67 57008.45 88888.00 2011-06-17 08:11:03.534 168 13204.23 455.66 57007.84 88888.00 2011-06-17 08:11:04.534 168 13204.49 454.92 57007.71 88888.00 2011-06-17 08:11:05.534 168 13204.23 455.41 57008.08 88888.00 2011-06-17 08:11:06.534 168 13204.62 455.41 57007.96 88888.00 2011-06-17 08:11:07.534 168 13204.36 455.29 57008.08 88888.00 2011-06-17 08:11:08.534 168 13203.45 454.92 57007.59 88888.00 2011-06-17 08:11:09.534 168 13203.84 454.67 57008.08 88888.00 2011-06-17 08:11:10.534 168 13203.71 455.04 57007.35 88888.00 2011-06-17 08:11:11.534 168 13204.36 454.30 57007.84 88888.00 2011-06-17 08:11:12.534 168 13203.84 455.04 57007.35 88888.00 2011-06-17 08:11:13.534 168 13204.10 455.29 57007.47 88888.00 2011-06-17 08:11:14.534 168 13203.84 454.42 57007.96 88888.00 2011-06-17 08:11:15.534 168 13203.84 454.79 57007.96 88888.00 2011-06-17 08:11:16.534 168 13204.62 454.79 57007.84 88888.00 2011-06-17 08:11:17.534 168 13204.10 455.53 57007.84 88888.00 2011-06-17 08:11:18.534 168 13203.84 454.54 57007.59 88888.00 2011-06-17 08:11:19.534 168 13204.23 454.79 57007.84 88888.00 2011-06-17 08:11:20.534 168 13204.10 454.79 57007.84 88888.00 2011-06-17 08:11:21.534 168 13203.58 454.54 57007.71 88888.00 2011-06-17 08:11:22.534 168 13204.36 455.16 57007.47 88888.00 2011-06-17 08:11:23.534 168 13204.10 455.53 57007.84 88888.00 2011-06-17 08:11:24.534 168 13203.32 454.92 57006.98 88888.00 2011-06-17 08:11:25.534 168 13204.23 454.79 57008.08 88888.00 2011-06-17 08:11:26.534 168 13203.71 455.53 57007.59 88888.00 2011-06-17 08:11:27.534 168 13203.71 454.92 57007.84 88888.00 2011-06-17 08:11:28.534 168 13204.49 454.79 57008.45 88888.00 2011-06-17 08:11:29.534 168 13203.97 454.54 57008.21 88888.00 2011-06-17 08:11:30.534 168 13204.36 455.41 57007.47 88888.00 2011-06-17 08:11:31.534 168 13204.10 454.54 57007.96 88888.00 2011-06-17 08:11:32.534 168 13203.97 455.16 57007.59 88888.00 2011-06-17 08:11:33.534 168 13204.62 454.67 57007.71 88888.00 2011-06-17 08:11:34.534 168 13203.84 455.16 57007.84 88888.00 2011-06-17 08:11:35.534 168 13204.23 454.30 57007.11 88888.00 2011-06-17 08:11:36.534 168 13204.49 455.04 57008.33 88888.00 2011-06-17 08:11:37.534 168 13204.49 455.16 57007.71 88888.00 2011-06-17 08:11:38.534 168 13204.49 454.42 57007.47 88888.00 2011-06-17 08:11:39.534 168 13203.97 454.54 57006.98 88888.00 2011-06-17 08:11:40.534 168 13203.84 454.92 57007.47 88888.00 2011-06-17 08:11:41.534 168 13204.75 455.04 57007.35 88888.00 2011-06-17 08:11:42.534 168 13204.49 454.92 57008.08 88888.00 2011-06-17 08:11:43.534 168 13203.97 454.54 57007.71 88888.00 2011-06-17 08:11:44.534 168 13203.84 454.54 57007.71 88888.00 2011-06-17 08:11:45.534 168 13203.71 455.04 57008.33 88888.00 2011-06-17 08:11:46.534 168 13204.23 454.92 57007.47 88888.00 2011-06-17 08:11:47.534 168 13204.62 454.79 57007.96 88888.00 2011-06-17 08:11:48.534 168 13204.10 454.54 57007.11 88888.00 2011-06-17 08:11:49.534 168 13204.49 454.67 57007.11 88888.00 2011-06-17 08:11:50.534 168 13204.36 454.05 57007.71 88888.00 2011-06-17 08:11:51.534 168 13204.36 454.79 57007.84 88888.00 2011-06-17 08:11:52.534 168 13203.19 454.54 57007.59 88888.00 2011-06-17 08:11:53.534 168 13203.97 454.42 57007.96 88888.00 2011-06-17 08:11:54.534 168 13205.01 454.42 57007.35 88888.00 2011-06-17 08:11:55.534 168 13203.84 455.16 57007.35 88888.00 2011-06-17 08:11:56.534 168 13204.49 454.42 57007.71 88888.00 2011-06-17 08:11:57.534 168 13204.10 454.17 57007.71 88888.00 2011-06-17 08:11:58.534 168 13203.84 455.16 57007.47 88888.00 2011-06-17 08:11:59.534 168 13204.23 454.79 57007.59 88888.00 2011-06-17 08:12:00.534 168 13203.84 454.54 57007.84 88888.00 2011-06-17 08:12:01.534 168 13203.84 454.05 57007.84 88888.00 2011-06-17 08:12:02.534 168 13204.36 454.30 57007.59 88888.00 2011-06-17 08:12:03.534 168 13203.97 454.92 57007.59 88888.00 2011-06-17 08:12:04.534 168 13204.10 454.67 57008.57 88888.00 2011-06-17 08:12:05.534 168 13203.45 454.05 57007.47 88888.00 2011-06-17 08:12:06.534 168 13204.49 453.92 57007.96 88888.00 2011-06-17 08:12:07.534 168 13204.36 454.05 57007.59 88888.00 2011-06-17 08:12:08.534 168 13203.97 454.42 57007.71 88888.00 2011-06-17 08:12:09.534 168 13204.36 454.67 57007.35 88888.00 2011-06-17 08:12:10.534 168 13203.97 453.92 57007.35 88888.00 2011-06-17 08:12:11.534 168 13203.97 454.05 57007.71 88888.00 2011-06-17 08:12:12.534 168 13204.23 454.17 57007.11 88888.00 2011-06-17 08:12:13.534 168 13203.58 454.42 57007.23 88888.00 2011-06-17 08:12:14.534 168 13204.10 454.92 57007.84 88888.00 2011-06-17 08:12:15.534 168 13204.36 454.17 57007.35 88888.00 2011-06-17 08:12:16.534 168 13203.71 454.05 57007.71 88888.00 2011-06-17 08:12:17.534 168 13204.49 454.05 57007.35 88888.00 2011-06-17 08:12:18.534 168 13204.10 454.17 57007.59 88888.00 2011-06-17 08:12:19.534 168 13203.45 454.30 57007.71 88888.00 2011-06-17 08:12:20.534 168 13204.62 454.17 57007.96 88888.00 2011-06-17 08:12:21.534 168 13203.84 454.42 57008.33 88888.00 2011-06-17 08:12:22.534 168 13204.62 454.67 57007.11 88888.00 2011-06-17 08:12:23.534 168 13203.84 454.42 57007.35 88888.00 2011-06-17 08:12:24.534 168 13203.97 454.79 57008.21 88888.00 2011-06-17 08:12:25.534 168 13203.58 455.04 57007.96 88888.00 2011-06-17 08:12:26.534 168 13204.10 454.92 57007.71 88888.00 2011-06-17 08:12:27.534 168 13204.36 454.54 57007.84 88888.00 2011-06-17 08:12:28.534 168 13204.10 454.54 57008.45 88888.00 2011-06-17 08:12:29.534 168 13203.58 454.67 57008.21 88888.00 2011-06-17 08:12:30.534 168 13204.62 454.54 57008.45 88888.00 2011-06-17 08:12:31.534 168 13203.84 454.54 57008.57 88888.00 2011-06-17 08:12:32.534 168 13204.23 455.04 57008.21 88888.00 2011-06-17 08:12:33.534 168 13204.62 454.54 57007.96 88888.00 2011-06-17 08:12:34.534 168 13204.75 454.92 57007.84 88888.00 2011-06-17 08:12:35.534 168 13203.97 454.79 57008.70 88888.00 2011-06-17 08:12:36.534 168 13204.10 454.54 57008.08 88888.00 2011-06-17 08:12:37.534 168 13204.75 454.67 57007.71 88888.00 2011-06-17 08:12:38.534 168 13203.71 455.29 57007.71 88888.00 2011-06-17 08:12:39.534 168 13203.58 454.54 57007.59 88888.00 2011-06-17 08:12:40.534 168 13204.62 454.05 57008.08 88888.00 2011-06-17 08:12:41.534 168 13204.75 454.79 57007.71 88888.00 2011-06-17 08:12:42.534 168 13204.10 455.29 57008.21 88888.00 2011-06-17 08:12:43.534 168 13205.01 454.30 57007.71 88888.00 2011-06-17 08:12:44.534 168 13204.75 454.92 57007.96 88888.00 2011-06-17 08:12:45.534 168 13205.14 455.04 57008.45 88888.00 2011-06-17 08:12:46.534 168 13204.75 454.67 57008.08 88888.00 2011-06-17 08:12:47.534 168 13203.97 454.92 57008.21 88888.00 2011-06-17 08:12:48.534 168 13204.88 454.05 57008.70 88888.00 2011-06-17 08:12:49.534 168 13204.88 454.79 57008.33 88888.00 2011-06-17 08:12:50.534 168 13204.49 455.29 57007.71 88888.00 2011-06-17 08:12:51.534 168 13204.10 454.42 57008.33 88888.00 2011-06-17 08:12:52.534 168 13204.10 454.54 57008.57 88888.00 2011-06-17 08:12:53.534 168 13204.23 454.67 57007.96 88888.00 2011-06-17 08:12:54.534 168 13204.10 454.79 57008.57 88888.00 2011-06-17 08:12:55.534 168 13204.75 454.67 57008.33 88888.00 2011-06-17 08:12:56.534 168 13204.36 454.05 57007.96 88888.00 2011-06-17 08:12:57.534 168 13204.23 454.92 57007.84 88888.00 2011-06-17 08:12:58.534 168 13204.36 454.54 57008.21 88888.00 2011-06-17 08:12:59.534 168 13204.75 454.17 57008.33 88888.00 2011-06-17 08:13:00.534 168 13204.62 454.17 57008.45 88888.00 2011-06-17 08:13:01.534 168 13204.49 454.17 57008.45 88888.00 2011-06-17 08:13:02.534 168 13204.88 454.17 57008.21 88888.00 2011-06-17 08:13:03.534 168 13204.75 454.67 57008.57 88888.00 2011-06-17 08:13:04.534 168 13204.36 454.67 57008.45 88888.00 2011-06-17 08:13:05.534 168 13204.36 454.54 57008.08 88888.00 2011-06-17 08:13:06.534 168 13204.62 454.30 57007.84 88888.00 2011-06-17 08:13:07.534 168 13204.88 454.42 57008.82 88888.00 2011-06-17 08:13:08.534 168 13204.62 454.54 57008.33 88888.00 2011-06-17 08:13:09.534 168 13204.88 454.30 57008.33 88888.00 2011-06-17 08:13:10.534 168 13205.01 453.68 57008.45 88888.00 2011-06-17 08:13:11.534 168 13204.49 453.80 57008.57 88888.00 2011-06-17 08:13:12.534 168 13205.14 454.30 57008.08 88888.00 2011-06-17 08:13:13.534 168 13205.27 454.30 57009.06 88888.00 2011-06-17 08:13:14.534 168 13205.14 454.42 57009.06 88888.00 2011-06-17 08:13:15.534 168 13205.53 454.30 57008.45 88888.00 2011-06-17 08:13:16.534 168 13205.14 453.92 57008.45 88888.00 2011-06-17 08:13:17.534 168 13204.88 454.05 57008.08 88888.00 2011-06-17 08:13:18.534 168 13204.75 454.79 57008.45 88888.00 2011-06-17 08:13:19.534 168 13204.10 454.67 57008.94 88888.00 2011-06-17 08:13:20.534 168 13204.23 454.92 57008.94 88888.00 2011-06-17 08:13:21.534 168 13205.27 454.30 57007.96 88888.00 2011-06-17 08:13:22.534 168 13204.75 454.67 57008.08 88888.00 2011-06-17 08:13:23.534 168 13204.75 455.29 57008.08 88888.00 2011-06-17 08:13:24.534 168 13204.88 455.04 57008.94 88888.00 2011-06-17 08:13:25.534 168 13205.14 455.29 57008.45 88888.00 2011-06-17 08:13:26.534 168 13204.88 454.67 57008.33 88888.00 2011-06-17 08:13:27.534 168 13204.23 455.41 57008.33 88888.00 2011-06-17 08:13:28.534 168 13204.23 455.16 57008.82 88888.00 2011-06-17 08:13:29.534 168 13205.14 454.92 57009.30 88888.00 2011-06-17 08:13:30.534 168 13204.88 455.16 57009.06 88888.00 2011-06-17 08:13:31.534 168 13204.75 455.04 57009.18 88888.00 2011-06-17 08:13:32.534 168 13204.75 454.79 57008.82 88888.00 2011-06-17 08:13:33.534 168 13204.49 455.16 57009.06 88888.00 2011-06-17 08:13:34.534 168 13204.75 454.92 57008.70 88888.00 2011-06-17 08:13:35.534 168 13205.14 454.30 57008.45 88888.00 2011-06-17 08:13:36.534 168 13204.88 455.29 57008.57 88888.00 2011-06-17 08:13:37.534 168 13204.36 455.16 57008.70 88888.00 2011-06-17 08:13:38.534 168 13204.62 455.16 57008.82 88888.00 2011-06-17 08:13:39.534 168 13204.10 454.92 57008.45 88888.00 2011-06-17 08:13:40.534 168 13204.62 455.29 57009.06 88888.00 2011-06-17 08:13:41.534 168 13204.10 454.79 57008.70 88888.00 2011-06-17 08:13:42.534 168 13205.66 454.79 57008.94 88888.00 2011-06-17 08:13:43.534 168 13204.62 455.04 57008.82 88888.00 2011-06-17 08:13:44.534 168 13204.49 455.16 57008.45 88888.00 2011-06-17 08:13:45.534 168 13204.62 454.54 57009.43 88888.00 2011-06-17 08:13:46.534 168 13204.75 455.29 57009.06 88888.00 2011-06-17 08:13:47.534 168 13204.88 454.92 57008.82 88888.00 2011-06-17 08:13:48.534 168 13205.27 455.16 57009.06 88888.00 2011-06-17 08:13:49.534 168 13204.88 455.04 57008.82 88888.00 2011-06-17 08:13:50.534 168 13205.40 454.92 57008.82 88888.00 2011-06-17 08:13:51.534 168 13204.75 455.53 57009.06 88888.00 2011-06-17 08:13:52.534 168 13205.27 455.29 57008.70 88888.00 2011-06-17 08:13:53.534 168 13205.27 454.92 57008.57 88888.00 2011-06-17 08:13:54.534 168 13204.36 454.79 57008.94 88888.00 2011-06-17 08:13:55.534 168 13204.62 454.42 57008.82 88888.00 2011-06-17 08:13:56.534 168 13205.92 454.92 57008.82 88888.00 2011-06-17 08:13:57.534 168 13204.75 454.92 57009.18 88888.00 2011-06-17 08:13:58.534 168 13204.75 454.79 57009.18 88888.00 2011-06-17 08:13:59.534 168 13205.66 455.53 57008.82 88888.00 2011-06-17 08:14:00.534 168 13205.14 454.92 57008.82 88888.00 2011-06-17 08:14:01.534 168 13204.62 454.42 57009.30 88888.00 2011-06-17 08:14:02.534 168 13205.14 454.30 57009.30 88888.00 2011-06-17 08:14:03.534 168 13204.62 454.79 57009.18 88888.00 2011-06-17 08:14:04.534 168 13204.88 454.92 57009.06 88888.00 2011-06-17 08:14:05.534 168 13204.88 454.67 57008.94 88888.00 2011-06-17 08:14:06.534 168 13205.53 454.30 57008.70 88888.00 2011-06-17 08:14:07.534 168 13204.62 454.54 57008.21 88888.00 2011-06-17 08:14:08.534 168 13205.01 454.42 57008.82 88888.00 2011-06-17 08:14:09.534 168 13204.88 454.79 57009.06 88888.00 2011-06-17 08:14:10.534 168 13205.53 454.17 57009.18 88888.00 2011-06-17 08:14:11.534 168 13204.88 454.67 57008.94 88888.00 2011-06-17 08:14:12.534 168 13205.01 454.92 57008.57 88888.00 2011-06-17 08:14:13.534 168 13205.14 455.29 57009.30 88888.00 2011-06-17 08:14:14.534 168 13204.49 453.92 57008.82 88888.00 2011-06-17 08:14:15.534 168 13204.49 454.92 57009.18 88888.00 2011-06-17 08:14:16.534 168 13205.66 455.04 57008.82 88888.00 2011-06-17 08:14:17.534 168 13204.75 454.92 57008.57 88888.00 2011-06-17 08:14:18.534 168 13205.27 455.41 57008.57 88888.00 2011-06-17 08:14:19.534 168 13204.75 454.67 57008.21 88888.00 2011-06-17 08:14:20.534 168 13205.27 454.54 57008.57 88888.00 2011-06-17 08:14:21.534 168 13205.27 454.67 57008.82 88888.00 2011-06-17 08:14:22.534 168 13205.01 454.30 57008.82 88888.00 2011-06-17 08:14:23.534 168 13204.75 455.41 57009.18 88888.00 2011-06-17 08:14:24.534 168 13205.14 454.92 57008.33 88888.00 2011-06-17 08:14:25.534 168 13205.40 454.92 57009.06 88888.00 2011-06-17 08:14:26.534 168 13204.49 454.54 57009.06 88888.00 2011-06-17 08:14:27.534 168 13205.40 454.67 57009.06 88888.00 2011-06-17 08:14:28.534 168 13204.88 454.30 57008.08 88888.00 2011-06-17 08:14:29.534 168 13205.40 454.42 57008.82 88888.00 2011-06-17 08:14:30.534 168 13205.40 454.54 57009.06 88888.00 2011-06-17 08:14:31.534 168 13205.27 454.54 57008.94 88888.00 2011-06-17 08:14:32.534 168 13205.79 455.04 57008.70 88888.00 2011-06-17 08:14:33.534 168 13205.14 454.17 57008.82 88888.00 2011-06-17 08:14:34.534 168 13206.18 454.54 57009.18 88888.00 2011-06-17 08:14:35.534 168 13205.40 454.42 57008.94 88888.00 2011-06-17 08:14:36.534 168 13205.40 454.05 57008.94 88888.00 2011-06-17 08:14:37.534 168 13205.79 454.67 57009.06 88888.00 2011-06-17 08:14:38.534 168 13205.66 454.05 57009.18 88888.00 2011-06-17 08:14:39.534 168 13205.27 455.04 57008.70 88888.00 2011-06-17 08:14:40.534 168 13205.14 454.42 57008.08 88888.00 2011-06-17 08:14:41.534 168 13205.40 454.67 57008.70 88888.00 2011-06-17 08:14:42.534 168 13205.01 455.16 57008.33 88888.00 2011-06-17 08:14:43.534 168 13204.62 454.42 57008.45 88888.00 2011-06-17 08:14:44.534 168 13205.01 454.30 57008.70 88888.00 2011-06-17 08:14:45.534 168 13205.79 454.42 57009.06 88888.00 2011-06-17 08:14:46.534 168 13205.14 454.92 57008.45 88888.00 2011-06-17 08:14:47.534 168 13205.79 454.42 57009.43 88888.00 2011-06-17 08:14:48.534 168 13204.62 454.42 57008.33 88888.00 2011-06-17 08:14:49.534 168 13205.66 454.67 57008.70 88888.00 2011-06-17 08:14:50.534 168 13205.01 454.42 57009.06 88888.00 2011-06-17 08:14:51.534 168 13204.23 454.42 57009.06 88888.00 2011-06-17 08:14:52.534 168 13205.40 454.30 57008.45 88888.00 2011-06-17 08:14:53.534 168 13205.14 453.68 57008.57 88888.00 2011-06-17 08:14:54.534 168 13204.49 454.05 57008.70 88888.00 2011-06-17 08:14:55.534 168 13205.40 454.54 57008.70 88888.00 2011-06-17 08:14:56.534 168 13205.14 454.79 57008.82 88888.00 2011-06-17 08:14:57.534 168 13204.88 453.80 57009.18 88888.00 2011-06-17 08:14:58.534 168 13205.01 453.92 57009.43 88888.00 2011-06-17 08:14:59.534 168 13205.92 454.54 57008.82 88888.00 2011-06-17 08:15:00.534 168 13204.49 454.42 57008.33 88888.00 2011-06-17 08:15:01.534 168 13204.62 454.79 57009.06 88888.00 2011-06-17 08:15:02.534 168 13204.36 454.05 57008.70 88888.00 2011-06-17 08:15:03.534 168 13204.88 454.67 57009.18 88888.00 2011-06-17 08:15:04.534 168 13205.01 455.04 57008.57 88888.00 2011-06-17 08:15:05.534 168 13204.62 454.30 57008.94 88888.00 2011-06-17 08:15:06.534 168 13204.88 454.42 57008.82 88888.00 2011-06-17 08:15:07.534 168 13204.49 454.54 57008.82 88888.00 2011-06-17 08:15:08.534 168 13205.01 454.42 57009.43 88888.00 2011-06-17 08:15:09.534 168 13204.88 454.42 57008.70 88888.00 2011-06-17 08:15:10.534 168 13204.88 454.42 57008.82 88888.00 2011-06-17 08:15:11.534 168 13204.88 455.04 57008.70 88888.00 2011-06-17 08:15:12.534 168 13205.01 454.30 57008.21 88888.00 2011-06-17 08:15:13.534 168 13205.14 454.54 57008.82 88888.00 2011-06-17 08:15:14.534 168 13205.66 454.92 57008.94 88888.00 2011-06-17 08:15:15.534 168 13205.14 454.92 57008.33 88888.00 2011-06-17 08:15:16.534 168 13205.27 454.79 57008.57 88888.00 2011-06-17 08:15:17.534 168 13205.40 454.79 57008.94 88888.00 2011-06-17 08:15:18.534 168 13205.14 454.92 57008.21 88888.00 2011-06-17 08:15:19.534 168 13205.14 454.67 57009.06 88888.00 2011-06-17 08:15:20.534 168 13205.66 454.30 57008.57 88888.00 2011-06-17 08:15:21.534 168 13204.36 454.54 57008.21 88888.00 2011-06-17 08:15:22.534 168 13204.88 454.17 57008.57 88888.00 2011-06-17 08:15:23.534 168 13205.01 454.05 57008.94 88888.00 2011-06-17 08:15:24.534 168 13205.14 455.04 57008.70 88888.00 2011-06-17 08:15:25.534 168 13205.27 454.92 57009.18 88888.00 2011-06-17 08:15:26.534 168 13204.88 454.79 57008.70 88888.00 2011-06-17 08:15:27.534 168 13204.62 454.42 57009.43 88888.00 2011-06-17 08:15:28.534 168 13204.75 454.17 57008.33 88888.00 2011-06-17 08:15:29.534 168 13205.01 454.54 57008.45 88888.00 2011-06-17 08:15:30.534 168 13204.75 454.42 57009.18 88888.00 2011-06-17 08:15:31.534 168 13205.14 453.68 57008.21 88888.00 2011-06-17 08:15:32.534 168 13205.14 454.17 57009.18 88888.00 2011-06-17 08:15:33.534 168 13205.27 454.54 57009.06 88888.00 2011-06-17 08:15:34.534 168 13205.14 454.54 57009.43 88888.00 2011-06-17 08:15:35.534 168 13204.75 453.80 57008.94 88888.00 2011-06-17 08:15:36.534 168 13204.88 454.05 57008.33 88888.00 2011-06-17 08:15:37.534 168 13204.49 453.92 57009.06 88888.00 2011-06-17 08:15:38.534 168 13204.88 454.67 57008.70 88888.00 2011-06-17 08:15:39.534 168 13203.84 454.05 57008.57 88888.00 2011-06-17 08:15:40.534 168 13204.36 454.17 57007.96 88888.00 2011-06-17 08:15:41.534 168 13205.27 454.17 57008.33 88888.00 2011-06-17 08:15:42.534 168 13204.62 454.05 57008.45 88888.00 2011-06-17 08:15:43.534 168 13205.14 454.54 57008.94 88888.00 2011-06-17 08:15:44.534 168 13205.27 454.54 57008.57 88888.00 2011-06-17 08:15:45.534 168 13205.14 454.79 57007.71 88888.00 2011-06-17 08:15:46.534 168 13204.75 454.54 57008.33 88888.00 2011-06-17 08:15:47.534 168 13204.88 454.42 57008.82 88888.00 2011-06-17 08:15:48.534 168 13205.14 454.67 57008.33 88888.00 2011-06-17 08:15:49.533 168 13205.27 454.54 57008.82 88888.00 2011-06-17 08:15:50.533 168 13204.36 454.17 57008.57 88888.00 2011-06-17 08:15:51.533 168 13204.10 454.17 57009.30 88888.00 2011-06-17 08:15:52.533 168 13204.88 453.92 57008.82 88888.00 2011-06-17 08:15:53.533 168 13204.75 454.05 57007.96 88888.00 2011-06-17 08:15:54.533 168 13205.01 454.54 57009.18 88888.00 2011-06-17 08:15:55.533 168 13205.53 453.68 57008.94 88888.00 2011-06-17 08:15:56.533 168 13204.49 454.54 57008.57 88888.00 2011-06-17 08:15:57.533 168 13205.27 454.30 57008.33 88888.00 2011-06-17 08:15:58.533 168 13204.88 454.17 57008.94 88888.00 2011-06-17 08:15:59.533 168 13205.14 454.54 57008.82 88888.00 2011-06-17 08:16:00.533 168 13204.88 454.42 57008.21 88888.00 2011-06-17 08:16:01.533 168 13204.62 454.54 57008.70 88888.00 2011-06-17 08:16:02.533 168 13204.62 454.67 57008.82 88888.00 2011-06-17 08:16:03.533 168 13204.62 454.67 57008.57 88888.00 2011-06-17 08:16:04.533 168 13204.49 454.17 57008.57 88888.00 2011-06-17 08:16:05.533 168 13204.75 453.92 57008.82 88888.00 2011-06-17 08:16:06.533 168 13204.62 454.30 57008.70 88888.00 2011-06-17 08:16:07.533 168 13205.40 453.80 57008.33 88888.00 2011-06-17 08:16:08.533 168 13205.40 454.30 57008.70 88888.00 2011-06-17 08:16:09.533 168 13205.14 454.92 57008.70 88888.00 2011-06-17 08:16:10.533 168 13204.23 454.79 57008.82 88888.00 2011-06-17 08:16:11.533 168 13203.71 454.42 57008.21 88888.00 2011-06-17 08:16:12.533 168 13205.53 454.67 57008.33 88888.00 2011-06-17 08:16:13.533 168 13204.75 454.30 57008.33 88888.00 2011-06-17 08:16:14.533 168 13203.97 454.79 57008.82 88888.00 2011-06-17 08:16:15.533 168 13204.36 454.92 57008.45 88888.00 2011-06-17 08:16:16.533 168 13204.88 453.55 57008.57 88888.00 2011-06-17 08:16:17.533 168 13205.14 454.42 57007.84 88888.00 2011-06-17 08:16:18.533 168 13204.75 453.92 57008.33 88888.00 2011-06-17 08:16:19.533 168 13204.88 454.42 57007.71 88888.00 2011-06-17 08:16:20.533 168 13204.49 454.92 57008.08 88888.00 2011-06-17 08:16:21.533 168 13205.14 453.80 57008.57 88888.00 2011-06-17 08:16:22.533 168 13204.88 454.67 57008.57 88888.00 2011-06-17 08:16:23.533 168 13204.62 454.54 57008.70 88888.00 2011-06-17 08:16:24.533 168 13204.88 454.54 57007.84 88888.00 2011-06-17 08:16:25.533 168 13205.01 455.16 57008.70 88888.00 2011-06-17 08:16:26.533 168 13204.36 454.67 57008.08 88888.00 2011-06-17 08:16:27.533 168 13204.62 455.16 57008.70 88888.00 2011-06-17 08:16:28.533 168 13205.14 455.16 57008.82 88888.00 2011-06-17 08:16:29.533 168 13204.49 454.92 57008.57 88888.00 2011-06-17 08:16:30.533 168 13205.01 454.79 57008.21 88888.00 2011-06-17 08:16:31.533 168 13204.75 454.05 57008.33 88888.00 2011-06-17 08:16:32.533 168 13203.71 454.54 57008.94 88888.00 2011-06-17 08:16:33.533 168 13204.62 454.79 57008.57 88888.00 2011-06-17 08:16:34.533 168 13204.36 454.67 57009.06 88888.00 2011-06-17 08:16:35.533 168 13205.14 454.30 57009.18 88888.00 2011-06-17 08:16:36.533 168 13204.36 454.92 57008.21 88888.00 2011-06-17 08:16:37.533 168 13204.49 454.92 57008.70 88888.00 2011-06-17 08:16:38.533 168 13204.75 455.04 57009.43 88888.00 2011-06-17 08:16:39.533 168 13204.88 454.42 57008.45 88888.00 2011-06-17 08:16:40.533 168 13204.88 454.79 57008.94 88888.00 2011-06-17 08:16:41.533 168 13204.36 454.79 57008.70 88888.00 2011-06-17 08:16:42.533 168 13205.27 454.67 57008.45 88888.00 2011-06-17 08:16:43.533 168 13205.27 454.79 57008.57 88888.00 2011-06-17 08:16:44.533 168 13204.10 455.04 57008.82 88888.00 2011-06-17 08:16:45.533 168 13205.01 455.78 57008.57 88888.00 2011-06-17 08:16:46.533 168 13203.71 454.79 57008.08 88888.00 2011-06-17 08:16:47.533 168 13204.75 454.42 57009.43 88888.00 2011-06-17 08:16:48.533 168 13204.23 454.67 57008.94 88888.00 2011-06-17 08:16:49.533 168 13205.27 454.67 57009.06 88888.00 2011-06-17 08:16:50.533 168 13205.01 455.16 57008.82 88888.00 2011-06-17 08:16:51.533 168 13204.62 454.67 57008.70 88888.00 2011-06-17 08:16:52.533 168 13204.75 454.30 57009.18 88888.00 2011-06-17 08:16:53.533 168 13204.23 455.04 57009.18 88888.00 2011-06-17 08:16:54.533 168 13204.36 453.92 57008.57 88888.00 2011-06-17 08:16:55.533 168 13205.01 454.67 57008.21 88888.00 2011-06-17 08:16:56.533 168 13204.88 454.30 57008.45 88888.00 2011-06-17 08:16:57.533 168 13205.40 454.54 57008.57 88888.00 2011-06-17 08:16:58.533 168 13204.23 454.54 57008.70 88888.00 2011-06-17 08:16:59.533 168 13205.01 454.05 57008.57 88888.00 2011-06-17 08:17:00.533 168 13204.75 454.42 57008.33 88888.00 2011-06-17 08:17:01.533 168 13204.62 454.42 57008.82 88888.00 2011-06-17 08:17:02.533 168 13205.01 454.54 57008.21 88888.00 2011-06-17 08:17:03.533 168 13204.49 454.67 57008.70 88888.00 2011-06-17 08:17:04.533 168 13204.62 453.55 57007.96 88888.00 2011-06-17 08:17:05.533 168 13204.62 454.17 57008.82 88888.00 2011-06-17 08:17:06.533 168 13204.49 454.42 57008.82 88888.00 2011-06-17 08:17:07.533 168 13204.75 454.92 57008.33 88888.00 2011-06-17 08:17:08.533 168 13204.36 453.80 57008.57 88888.00 2011-06-17 08:17:09.533 168 13203.71 453.92 57008.70 88888.00 2011-06-17 08:17:10.533 168 13204.10 454.54 57008.33 88888.00 2011-06-17 08:17:11.533 168 13204.36 455.04 57008.57 88888.00 2011-06-17 08:17:12.533 168 13204.49 454.30 57008.33 88888.00 2011-06-17 08:17:13.533 168 13205.27 454.17 57008.21 88888.00 2011-06-17 08:17:14.533 168 13205.40 454.05 57008.33 88888.00 2011-06-17 08:17:15.533 168 13204.88 454.42 57008.08 88888.00 2011-06-17 08:17:16.533 168 13204.49 454.54 57008.82 88888.00 2011-06-17 08:17:17.533 168 13204.23 454.79 57008.82 88888.00 2011-06-17 08:17:18.533 168 13204.49 454.05 57007.96 88888.00 2011-06-17 08:17:19.533 168 13203.71 454.05 57008.94 88888.00 2011-06-17 08:17:20.533 168 13204.36 454.42 57007.84 88888.00 2011-06-17 08:17:21.533 168 13204.23 454.30 57008.70 88888.00 2011-06-17 08:17:22.533 168 13204.62 454.30 57008.82 88888.00 2011-06-17 08:17:23.533 168 13204.23 454.54 57008.45 88888.00 2011-06-17 08:17:24.533 168 13204.62 454.42 57008.70 88888.00 2011-06-17 08:17:25.533 168 13204.49 455.04 57007.59 88888.00 2011-06-17 08:17:26.533 168 13204.75 454.17 57009.06 88888.00 2011-06-17 08:17:27.533 168 13204.10 454.05 57008.82 88888.00 2011-06-17 08:17:28.533 168 13204.36 454.67 57008.70 88888.00 2011-06-17 08:17:29.533 168 13203.84 453.92 57008.82 88888.00 2011-06-17 08:17:30.533 168 13204.49 454.42 57009.06 88888.00 2011-06-17 08:17:31.533 168 13204.75 454.54 57008.21 88888.00 2011-06-17 08:17:32.533 168 13204.36 454.42 57008.08 88888.00 2011-06-17 08:17:33.533 168 13204.88 454.05 57008.57 88888.00 2011-06-17 08:17:34.533 168 13204.23 454.42 57008.21 88888.00 2011-06-17 08:17:35.533 168 13204.75 454.67 57008.70 88888.00 2011-06-17 08:17:36.533 168 13204.36 454.05 57009.18 88888.00 2011-06-17 08:17:37.533 168 13204.10 454.92 57008.70 88888.00 2011-06-17 08:17:38.533 168 13204.62 454.67 57008.70 88888.00 2011-06-17 08:17:39.533 168 13203.97 454.42 57008.70 88888.00 2011-06-17 08:17:40.533 168 13205.01 455.41 57008.70 88888.00 2011-06-17 08:17:41.533 168 13204.23 454.05 57008.08 88888.00 2011-06-17 08:17:42.533 168 13204.62 454.30 57008.21 88888.00 2011-06-17 08:17:43.533 168 13204.75 454.79 57008.82 88888.00 2011-06-17 08:17:44.533 168 13204.49 454.42 57007.96 88888.00 2011-06-17 08:17:45.533 168 13204.62 454.92 57007.96 88888.00 2011-06-17 08:17:46.533 168 13204.36 454.17 57008.33 88888.00 2011-06-17 08:17:47.533 168 13204.75 454.42 57008.94 88888.00 2011-06-17 08:17:48.533 168 13205.01 454.67 57008.57 88888.00 2011-06-17 08:17:49.533 168 13204.10 454.79 57008.33 88888.00 2011-06-17 08:17:50.533 168 13205.14 454.42 57008.57 88888.00 2011-06-17 08:17:51.533 168 13203.84 454.05 57008.70 88888.00 2011-06-17 08:17:52.533 168 13204.36 454.30 57008.45 88888.00 2011-06-17 08:17:53.533 168 13204.88 455.04 57008.33 88888.00 2011-06-17 08:17:54.533 168 13204.10 454.67 57008.45 88888.00 2011-06-17 08:17:55.533 168 13204.88 454.54 57008.57 88888.00 2011-06-17 08:17:56.533 168 13204.36 453.80 57008.94 88888.00 2011-06-17 08:17:57.533 168 13204.75 454.30 57008.33 88888.00 2011-06-17 08:17:58.533 168 13205.40 454.67 57008.82 88888.00 2011-06-17 08:17:59.533 168 13205.14 455.29 57008.45 88888.00 2011-06-17 08:18:00.533 168 13205.01 454.30 57008.45 88888.00 2011-06-17 08:18:01.533 168 13204.88 454.79 57008.45 88888.00 2011-06-17 08:18:02.533 168 13205.01 455.16 57008.82 88888.00 2011-06-17 08:18:03.533 168 13204.75 454.42 57008.82 88888.00 2011-06-17 08:18:04.533 168 13204.36 455.41 57008.70 88888.00 2011-06-17 08:18:05.533 168 13204.36 454.54 57008.82 88888.00 2011-06-17 08:18:06.533 168 13204.88 455.16 57008.70 88888.00 2011-06-17 08:18:07.533 168 13204.88 454.17 57008.82 88888.00 2011-06-17 08:18:08.533 168 13204.49 454.30 57008.57 88888.00 2011-06-17 08:18:09.533 168 13205.53 454.54 57008.57 88888.00 2011-06-17 08:18:10.533 168 13204.62 454.67 57009.55 88888.00 2011-06-17 08:18:11.533 168 13205.14 454.42 57009.06 88888.00 2011-06-17 08:18:12.533 168 13204.62 454.17 57008.21 88888.00 2011-06-17 08:18:13.533 168 13204.88 454.05 57009.06 88888.00 2011-06-17 08:18:14.533 168 13204.62 454.42 57008.70 88888.00 2011-06-17 08:18:15.533 168 13204.62 454.79 57009.30 88888.00 2011-06-17 08:18:16.533 168 13204.10 453.92 57009.06 88888.00 2011-06-17 08:18:17.533 168 13205.14 454.05 57008.82 88888.00 2011-06-17 08:18:18.533 168 13205.01 454.30 57008.70 88888.00 2011-06-17 08:18:19.533 168 13205.14 454.30 57008.70 88888.00 2011-06-17 08:18:20.533 168 13205.66 454.67 57008.21 88888.00 2011-06-17 08:18:21.533 168 13204.75 454.17 57008.45 88888.00 2011-06-17 08:18:22.533 168 13204.75 454.05 57008.70 88888.00 2011-06-17 08:18:23.533 168 13205.40 454.67 57009.06 88888.00 2011-06-17 08:18:24.533 168 13205.14 454.30 57008.82 88888.00 2011-06-17 08:18:25.533 168 13205.14 454.30 57008.45 88888.00 2011-06-17 08:18:26.533 168 13205.01 453.55 57008.94 88888.00 2011-06-17 08:18:27.533 168 13204.75 454.05 57008.70 88888.00 2011-06-17 08:18:28.533 168 13205.01 453.92 57008.94 88888.00 2011-06-17 08:18:29.533 168 13205.01 454.79 57008.70 88888.00 2011-06-17 08:18:30.533 168 13205.27 454.05 57008.82 88888.00 2011-06-17 08:18:31.533 168 13205.01 453.55 57009.18 88888.00 2011-06-17 08:18:32.533 168 13205.01 454.30 57009.30 88888.00 2011-06-17 08:18:33.533 168 13204.36 454.42 57008.82 88888.00 2011-06-17 08:18:34.533 168 13204.62 454.05 57008.33 88888.00 2011-06-17 08:18:35.533 168 13205.40 454.30 57008.82 88888.00 2011-06-17 08:18:36.533 168 13205.01 453.68 57008.45 88888.00 2011-06-17 08:18:37.533 168 13205.53 454.17 57008.94 88888.00 2011-06-17 08:18:38.533 168 13205.66 454.30 57008.70 88888.00 2011-06-17 08:18:39.533 168 13205.53 454.54 57008.33 88888.00 2011-06-17 08:18:40.533 168 13205.14 454.92 57008.82 88888.00 2011-06-17 08:18:41.533 168 13204.75 453.80 57009.06 88888.00 2011-06-17 08:18:42.533 168 13204.75 453.80 57008.57 88888.00 2011-06-17 08:18:43.533 168 13204.62 454.92 57008.57 88888.00 2011-06-17 08:18:44.533 168 13205.14 454.42 57008.82 88888.00 2011-06-17 08:18:45.533 168 13204.75 454.17 57009.43 88888.00 2011-06-17 08:18:46.533 168 13204.88 453.80 57008.82 88888.00 2011-06-17 08:18:47.533 168 13205.14 454.42 57009.30 88888.00 2011-06-17 08:18:48.533 168 13205.14 454.30 57009.79 88888.00 2011-06-17 08:18:49.533 168 13204.88 454.05 57008.57 88888.00 2011-06-17 08:18:50.533 168 13205.79 454.05 57009.30 88888.00 2011-06-17 08:18:51.533 168 13204.75 454.17 57009.06 88888.00 2011-06-17 08:18:52.533 168 13205.14 453.92 57008.82 88888.00 2011-06-17 08:18:53.533 168 13206.05 453.68 57008.45 88888.00 2011-06-17 08:18:54.533 168 13205.66 454.30 57008.70 88888.00 2011-06-17 08:18:55.533 168 13205.40 453.68 57008.70 88888.00 2011-06-17 08:18:56.533 168 13206.18 453.92 57009.30 88888.00 2011-06-17 08:18:57.533 168 13205.40 454.17 57009.18 88888.00 2011-06-17 08:18:58.533 168 13205.53 453.80 57008.82 88888.00 2011-06-17 08:18:59.533 168 13205.79 453.80 57008.82 88888.00 2011-06-17 08:19:00.533 168 13205.66 454.17 57009.06 88888.00 2011-06-17 08:19:01.533 168 13205.92 453.92 57008.21 88888.00 2011-06-17 08:19:02.533 168 13205.40 454.54 57009.06 88888.00 2011-06-17 08:19:03.533 168 13206.05 454.54 57008.94 88888.00 2011-06-17 08:19:04.533 168 13205.40 454.05 57009.43 88888.00 2011-06-17 08:19:05.533 168 13205.53 454.54 57009.67 88888.00 2011-06-17 08:19:06.533 168 13205.53 453.92 57009.06 88888.00 2011-06-17 08:19:07.533 168 13205.79 454.42 57009.67 88888.00 2011-06-17 08:19:08.533 168 13205.92 455.16 57009.06 88888.00 2011-06-17 08:19:09.533 168 13205.92 455.53 57008.70 88888.00 2011-06-17 08:19:10.533 168 13205.79 454.05 57009.06 88888.00 2011-06-17 08:19:11.533 168 13205.92 454.92 57008.33 88888.00 2011-06-17 08:19:12.533 168 13205.66 454.67 57009.43 88888.00 2011-06-17 08:19:13.533 168 13206.05 454.79 57009.06 88888.00 2011-06-17 08:19:14.533 168 13206.18 454.92 57009.18 88888.00 2011-06-17 08:19:15.533 168 13205.40 454.67 57008.70 88888.00 2011-06-17 08:19:16.533 168 13206.05 455.29 57009.55 88888.00 2011-06-17 08:19:17.533 168 13205.79 454.17 57009.43 88888.00 2011-06-17 08:19:18.533 168 13206.18 454.30 57009.18 88888.00 2011-06-17 08:19:19.533 168 13206.44 454.42 57008.82 88888.00 2011-06-17 08:19:20.533 168 13206.44 454.67 57009.18 88888.00 2011-06-17 08:19:21.533 168 13205.92 455.04 57009.92 88888.00 2011-06-17 08:19:22.533 168 13206.18 454.67 57009.55 88888.00 2011-06-17 08:19:23.533 168 13206.05 454.79 57009.18 88888.00 2011-06-17 08:19:24.533 168 13206.96 454.54 57009.18 88888.00 2011-06-17 08:19:25.533 168 13206.31 455.04 57009.06 88888.00 2011-06-17 08:19:26.533 168 13206.18 454.54 57009.43 88888.00 2011-06-17 08:19:27.533 168 13205.92 454.05 57009.43 88888.00 2011-06-17 08:19:28.533 168 13205.79 454.05 57009.79 88888.00 2011-06-17 08:19:29.533 168 13207.09 454.67 57009.55 88888.00 2011-06-17 08:19:30.533 168 13206.44 454.54 57009.06 88888.00 2011-06-17 08:19:31.533 168 13206.70 454.42 57010.41 88888.00 2011-06-17 08:19:32.533 168 13206.31 455.04 57009.67 88888.00 2011-06-17 08:19:33.533 168 13206.70 454.42 57008.82 88888.00 2011-06-17 08:19:34.533 168 13206.18 454.54 57009.67 88888.00 2011-06-17 08:19:35.533 168 13205.66 454.92 57009.30 88888.00 2011-06-17 08:19:36.533 168 13205.79 454.05 57008.82 88888.00 2011-06-17 08:19:37.533 168 13206.57 454.17 57009.55 88888.00 2011-06-17 08:19:38.533 168 13205.79 454.42 57009.30 88888.00 2011-06-17 08:19:39.533 168 13205.92 454.30 57009.06 88888.00 2011-06-17 08:19:40.533 168 13206.57 455.16 57009.67 88888.00 2011-06-17 08:19:41.533 168 13206.31 454.79 57009.43 88888.00 2011-06-17 08:19:42.533 168 13206.83 454.92 57009.18 88888.00 2011-06-17 08:19:43.533 168 13206.57 454.05 57009.55 88888.00 2011-06-17 08:19:44.533 168 13206.57 454.67 57009.43 88888.00 2011-06-17 08:19:45.533 168 13206.31 454.30 57009.67 88888.00 2011-06-17 08:19:46.533 168 13207.09 454.54 57009.79 88888.00 2011-06-17 08:19:47.533 168 13206.83 454.05 57009.18 88888.00 2011-06-17 08:19:48.533 168 13206.70 454.17 57009.92 88888.00 2011-06-17 08:19:49.533 168 13206.70 454.17 57010.04 88888.00 2011-06-17 08:19:50.533 168 13206.70 454.67 57010.04 88888.00 2011-06-17 08:19:51.533 168 13206.70 454.17 57009.92 88888.00 2011-06-17 08:19:52.533 168 13206.44 454.54 57009.06 88888.00 2011-06-17 08:19:53.533 168 13206.31 454.92 57010.04 88888.00 2011-06-17 08:19:54.533 168 13206.96 454.54 57010.04 88888.00 2011-06-17 08:19:55.533 168 13207.22 454.42 57009.67 88888.00 2011-06-17 08:19:56.533 168 13207.09 454.92 57009.06 88888.00 2011-06-17 08:19:57.533 168 13206.05 454.79 57009.55 88888.00 2011-06-17 08:19:58.533 168 13206.18 454.05 57009.55 88888.00 2011-06-17 08:19:59.533 168 13206.57 454.67 57010.29 88888.00 2011-06-17 08:20:00.533 168 13206.18 454.05 57010.04 88888.00 2011-06-17 08:20:01.533 168 13206.96 454.54 57009.79 88888.00 2011-06-17 08:20:02.533 168 13206.18 454.30 57010.16 88888.00 2011-06-17 08:20:03.533 168 13206.57 454.05 57009.79 88888.00 2011-06-17 08:20:04.533 168 13207.09 454.42 57009.55 88888.00 2011-06-17 08:20:05.533 168 13206.44 454.42 57010.41 88888.00 2011-06-17 08:20:06.533 168 13206.44 454.54 57009.18 88888.00 2011-06-17 08:20:07.533 168 13206.83 454.30 57009.43 88888.00 2011-06-17 08:20:08.533 168 13206.57 454.17 57009.67 88888.00 2011-06-17 08:20:09.533 168 13206.70 453.68 57008.94 88888.00 2011-06-17 08:20:10.533 168 13206.57 453.80 57009.55 88888.00 2011-06-17 08:20:11.533 168 13206.31 454.42 57009.67 88888.00 2011-06-17 08:20:12.533 168 13206.57 454.79 57009.18 88888.00 2011-06-17 08:20:13.533 168 13206.57 454.05 57009.79 88888.00 2011-06-17 08:20:14.533 168 13207.48 454.05 57009.55 88888.00 2011-06-17 08:20:15.533 168 13206.96 453.92 57010.16 88888.00 2011-06-17 08:20:16.533 168 13206.83 454.17 57010.41 88888.00 2011-06-17 08:20:17.533 168 13206.96 453.92 57009.55 88888.00 2011-06-17 08:20:18.533 168 13206.57 454.17 57009.67 88888.00 2011-06-17 08:20:19.533 168 13206.83 454.42 57010.04 88888.00 2011-06-17 08:20:20.533 168 13206.96 453.92 57010.04 88888.00 2011-06-17 08:20:21.533 168 13206.96 454.05 57010.53 88888.00 2011-06-17 08:20:22.533 168 13206.70 454.79 57010.41 88888.00 2011-06-17 08:20:23.533 168 13206.83 454.67 57010.53 88888.00 2011-06-17 08:20:24.533 168 13207.09 454.79 57010.29 88888.00 2011-06-17 08:20:25.533 168 13206.57 454.30 57010.16 88888.00 2011-06-17 08:20:26.533 168 13207.35 453.92 57010.41 88888.00 2011-06-17 08:20:27.533 168 13207.09 454.79 57009.30 88888.00 2011-06-17 08:20:28.533 168 13206.44 455.04 57009.92 88888.00 2011-06-17 08:20:29.533 168 13207.22 454.30 57009.79 88888.00 2011-06-17 08:20:30.533 168 13206.44 454.42 57009.92 88888.00 2011-06-17 08:20:31.533 168 13207.09 453.92 57010.16 88888.00 2011-06-17 08:20:32.533 168 13206.44 454.30 57009.30 88888.00 2011-06-17 08:20:33.533 168 13206.57 454.30 57010.29 88888.00 2011-06-17 08:20:34.533 168 13206.57 455.04 57010.04 88888.00 2011-06-17 08:20:35.533 168 13207.09 454.54 57009.79 88888.00 2011-06-17 08:20:36.533 168 13206.96 454.54 57010.53 88888.00 2011-06-17 08:20:37.533 168 13207.87 455.41 57010.41 88888.00 2011-06-17 08:20:38.533 168 13207.61 454.79 57010.04 88888.00 2011-06-17 08:20:39.533 168 13206.96 454.42 57009.92 88888.00 2011-06-17 08:20:40.533 168 13206.70 454.42 57010.29 88888.00 2011-06-17 08:20:41.533 168 13206.57 454.30 57009.67 88888.00 2011-06-17 08:20:42.533 168 13206.83 454.17 57009.79 88888.00 2011-06-17 08:20:43.533 168 13207.48 454.17 57009.67 88888.00 2011-06-17 08:20:44.533 168 13207.09 454.17 57010.29 88888.00 2011-06-17 08:20:45.533 168 13206.70 454.54 57010.04 88888.00 2011-06-17 08:20:46.533 168 13207.74 454.67 57010.16 88888.00 2011-06-17 08:20:47.533 168 13207.22 454.42 57009.79 88888.00 2011-06-17 08:20:48.533 168 13206.96 454.30 57009.92 88888.00 2011-06-17 08:20:49.533 168 13206.44 453.92 57009.43 88888.00 2011-06-17 08:20:50.533 168 13207.09 454.17 57010.41 88888.00 2011-06-17 08:20:51.533 168 13207.09 454.17 57009.55 88888.00 2011-06-17 08:20:52.533 168 13206.96 454.67 57010.16 88888.00 2011-06-17 08:20:53.533 168 13206.57 454.67 57009.92 88888.00 2011-06-17 08:20:54.533 168 13207.09 454.30 57010.77 88888.00 2011-06-17 08:20:55.533 168 13206.70 454.42 57010.29 88888.00 2011-06-17 08:20:56.533 168 13205.92 454.17 57010.53 88888.00 2011-06-17 08:20:57.533 168 13206.57 454.67 57009.67 88888.00 2011-06-17 08:20:58.533 168 13206.96 454.67 57010.16 88888.00 2011-06-17 08:20:59.533 168 13207.22 453.92 57009.79 88888.00 2011-06-17 08:21:00.533 168 13207.09 454.79 57010.16 88888.00 2011-06-17 08:21:01.533 168 13207.22 454.30 57010.04 88888.00 2011-06-17 08:21:02.533 168 13206.44 454.42 57010.04 88888.00 2011-06-17 08:21:03.533 168 13207.35 453.55 57010.16 88888.00 2011-06-17 08:21:04.533 168 13206.70 454.67 57010.29 88888.00 2011-06-17 08:21:05.533 168 13206.44 454.42 57010.16 88888.00 2011-06-17 08:21:06.533 168 13207.35 454.54 57009.92 88888.00 2011-06-17 08:21:07.533 168 13206.83 453.80 57011.26 88888.00 2011-06-17 08:21:08.533 168 13206.70 454.42 57010.16 88888.00 2011-06-17 08:21:09.533 168 13207.48 453.92 57009.92 88888.00 2011-06-17 08:21:10.533 168 13206.57 454.42 57010.53 88888.00 2011-06-17 08:21:11.533 168 13206.57 454.05 57010.53 88888.00 2011-06-17 08:21:12.533 168 13206.70 454.05 57010.16 88888.00 2011-06-17 08:21:13.533 168 13207.35 454.17 57010.29 88888.00 2011-06-17 08:21:14.533 168 13206.70 454.42 57010.53 88888.00 2011-06-17 08:21:15.533 168 13206.96 455.04 57010.29 88888.00 2011-06-17 08:21:16.533 168 13206.31 454.92 57010.41 88888.00 2011-06-17 08:21:17.533 168 13206.57 454.67 57010.41 88888.00 2011-06-17 08:21:18.533 168 13207.22 454.30 57010.77 88888.00 2011-06-17 08:21:19.533 168 13207.22 454.42 57010.41 88888.00 2011-06-17 08:21:20.533 168 13207.09 454.67 57009.92 88888.00 2011-06-17 08:21:21.533 168 13206.96 455.29 57010.04 88888.00 2011-06-17 08:21:22.533 168 13206.96 454.79 57010.41 88888.00 2011-06-17 08:21:23.533 168 13206.31 454.05 57010.29 88888.00 2011-06-17 08:21:24.533 168 13206.83 454.54 57010.29 88888.00 2011-06-17 08:21:25.533 168 13206.31 455.53 57010.29 88888.00 2011-06-17 08:21:26.533 168 13206.57 454.54 57010.29 88888.00 2011-06-17 08:21:27.533 168 13206.31 454.92 57010.29 88888.00 2011-06-17 08:21:28.533 168 13206.83 454.17 57010.41 88888.00 2011-06-17 08:21:29.533 168 13207.09 454.05 57010.65 88888.00 2011-06-17 08:21:30.533 168 13206.70 454.17 57010.77 88888.00 2011-06-17 08:21:31.533 168 13206.96 454.30 57010.04 88888.00 2011-06-17 08:21:32.533 168 13207.35 454.05 57010.41 88888.00 2011-06-17 08:21:33.533 168 13207.09 454.92 57010.53 88888.00 2011-06-17 08:21:34.533 168 13206.83 454.92 57010.16 88888.00 2011-06-17 08:21:35.533 168 13206.57 453.68 57010.04 88888.00 2011-06-17 08:21:36.533 168 13207.48 454.05 57010.29 88888.00 2011-06-17 08:21:37.533 168 13207.09 454.05 57010.29 88888.00 2011-06-17 08:21:38.533 168 13206.44 454.17 57010.04 88888.00 2011-06-17 08:21:39.533 168 13206.83 453.68 57010.29 88888.00 2011-06-17 08:21:40.533 168 13207.09 454.67 57010.65 88888.00 2011-06-17 08:21:41.533 168 13206.31 453.43 57010.16 88888.00 2011-06-17 08:21:42.533 168 13207.48 453.68 57010.41 88888.00 2011-06-17 08:21:43.533 168 13206.31 454.42 57010.04 88888.00 2011-06-17 08:21:44.533 168 13206.44 453.80 57009.79 88888.00 2011-06-17 08:21:45.533 168 13206.96 454.17 57011.02 88888.00 2011-06-17 08:21:46.533 168 13206.18 453.92 57010.53 88888.00 2011-06-17 08:21:47.533 168 13206.83 453.92 57010.16 88888.00 2011-06-17 08:21:48.533 168 13206.57 453.30 57010.41 88888.00 2011-06-17 08:21:49.533 168 13207.09 453.68 57010.65 88888.00 2011-06-17 08:21:50.533 168 13207.09 454.42 57010.53 88888.00 2011-06-17 08:21:51.533 168 13206.57 453.18 57010.53 88888.00 2011-06-17 08:21:52.533 168 13207.35 454.17 57009.79 88888.00 2011-06-17 08:21:53.533 168 13206.70 453.55 57009.92 88888.00 2011-06-17 08:21:54.533 168 13207.22 454.30 57009.92 88888.00 2011-06-17 08:21:55.533 168 13207.87 453.92 57010.29 88888.00 2011-06-17 08:21:56.533 168 13206.83 453.30 57010.41 88888.00 2011-06-17 08:21:57.533 168 13207.09 453.06 57010.65 88888.00 2011-06-17 08:21:58.533 168 13206.96 452.81 57010.41 88888.00 2011-06-17 08:21:59.533 168 13207.22 453.06 57010.16 88888.00 2011-06-17 08:22:00.533 168 13207.22 453.68 57010.29 88888.00 2011-06-17 08:22:01.533 168 13206.70 454.17 57010.41 88888.00 2011-06-17 08:22:02.533 168 13206.96 453.55 57010.41 88888.00 2011-06-17 08:22:03.533 168 13206.18 453.68 57010.53 88888.00 2011-06-17 08:22:04.533 168 13207.22 453.68 57010.04 88888.00 2011-06-17 08:22:05.533 168 13206.31 453.80 57010.65 88888.00 2011-06-17 08:22:06.533 168 13207.48 454.17 57010.41 88888.00 2011-06-17 08:22:07.533 168 13206.70 453.92 57010.53 88888.00 2011-06-17 08:22:08.533 168 13206.31 454.05 57009.79 88888.00 2011-06-17 08:22:09.533 168 13206.83 454.05 57010.53 88888.00 2011-06-17 08:22:10.533 168 13206.96 453.80 57009.79 88888.00 2011-06-17 08:22:11.533 168 13206.83 453.55 57010.41 88888.00 2011-06-17 08:22:12.533 168 13206.57 453.18 57009.92 88888.00 2011-06-17 08:22:13.533 168 13206.05 453.80 57010.04 88888.00 2011-06-17 08:22:14.533 168 13207.09 453.80 57010.41 88888.00 2011-06-17 08:22:15.533 168 13206.31 453.68 57010.16 88888.00 2011-06-17 08:22:16.533 168 13207.22 453.80 57010.41 88888.00 2011-06-17 08:22:17.533 168 13206.31 453.43 57010.77 88888.00 2011-06-17 08:22:18.533 168 13205.92 453.43 57010.16 88888.00 2011-06-17 08:22:19.533 168 13206.18 453.80 57010.41 88888.00 2011-06-17 08:22:20.533 168 13206.96 453.68 57010.29 88888.00 2011-06-17 08:22:21.533 168 13206.44 453.80 57009.67 88888.00 2011-06-17 08:22:22.533 168 13206.31 453.55 57010.29 88888.00 2011-06-17 08:22:23.533 168 13207.22 453.30 57009.43 88888.00 2011-06-17 08:22:24.533 168 13206.44 453.68 57010.16 88888.00 2011-06-17 08:22:25.533 168 13205.66 452.81 57009.67 88888.00 2011-06-17 08:22:26.533 168 13206.31 453.43 57009.79 88888.00 2011-06-17 08:22:27.533 168 13206.44 453.18 57009.55 88888.00 2011-06-17 08:22:28.533 168 13206.57 453.18 57010.41 88888.00 2011-06-17 08:22:29.533 168 13205.79 452.93 57010.29 88888.00 2011-06-17 08:22:30.533 168 13206.18 453.06 57009.55 88888.00 2011-06-17 08:22:31.533 168 13206.31 453.18 57010.16 88888.00 2011-06-17 08:22:32.533 168 13206.44 453.30 57010.41 88888.00 2011-06-17 08:22:33.533 168 13206.31 453.06 57010.41 88888.00 2011-06-17 08:22:34.533 168 13206.18 453.30 57010.29 88888.00 2011-06-17 08:22:35.533 168 13205.92 453.18 57010.04 88888.00 2011-06-17 08:22:36.533 168 13206.31 453.30 57009.55 88888.00 2011-06-17 08:22:37.533 168 13206.70 453.30 57010.41 88888.00 2011-06-17 08:22:38.533 168 13206.57 453.18 57010.16 88888.00 2011-06-17 08:22:39.533 168 13207.09 453.18 57009.67 88888.00 2011-06-17 08:22:40.533 168 13206.18 453.43 57009.67 88888.00 2011-06-17 08:22:41.533 168 13206.05 452.56 57010.29 88888.00 2011-06-17 08:22:42.533 168 13206.05 452.81 57010.16 88888.00 2011-06-17 08:22:43.533 168 13206.57 452.56 57010.16 88888.00 2011-06-17 08:22:44.533 168 13205.92 452.44 57009.67 88888.00 2011-06-17 08:22:45.533 168 13206.70 452.31 57009.43 88888.00 2011-06-17 08:22:46.533 168 13206.18 452.56 57009.79 88888.00 2011-06-17 08:22:47.533 168 13206.57 452.81 57009.92 88888.00 2011-06-17 08:22:48.533 168 13206.31 453.30 57009.92 88888.00 2011-06-17 08:22:49.533 168 13206.44 452.93 57009.79 88888.00 2011-06-17 08:22:50.533 168 13205.79 452.31 57009.43 88888.00 2011-06-17 08:22:51.533 168 13206.57 453.68 57009.55 88888.00 2011-06-17 08:22:52.533 168 13207.09 453.06 57010.65 88888.00 2011-06-17 08:22:53.533 168 13206.83 452.93 57009.92 88888.00 2011-06-17 08:22:54.533 168 13206.70 453.55 57010.04 88888.00 2011-06-17 08:22:55.533 168 13206.05 452.56 57009.43 88888.00 2011-06-17 08:22:56.533 168 13206.44 452.81 57010.04 88888.00 2011-06-17 08:22:57.533 168 13206.57 452.56 57009.43 88888.00 2011-06-17 08:22:58.533 168 13206.70 452.81 57009.30 88888.00 2011-06-17 08:22:59.533 168 13206.31 452.81 57010.29 88888.00 2011-06-17 08:23:00.533 168 13206.31 453.18 57009.79 88888.00 2011-06-17 08:23:01.533 168 13206.05 452.81 57009.30 88888.00 2011-06-17 08:23:02.533 168 13206.83 452.93 57009.55 88888.00 2011-06-17 08:23:03.533 168 13206.70 452.56 57010.53 88888.00 2011-06-17 08:23:04.533 168 13207.35 452.81 57009.92 88888.00 2011-06-17 08:23:05.533 168 13206.83 452.81 57009.55 88888.00 2011-06-17 08:23:06.533 168 13206.57 453.55 57010.04 88888.00 2011-06-17 08:23:07.533 168 13206.18 452.69 57010.04 88888.00 2011-06-17 08:23:08.533 168 13206.44 452.81 57010.16 88888.00 2011-06-17 08:23:09.533 168 13206.83 451.94 57009.55 88888.00 2011-06-17 08:23:10.533 168 13206.70 452.69 57009.67 88888.00 2011-06-17 08:23:11.533 168 13207.09 452.07 57010.65 88888.00 2011-06-17 08:23:12.533 168 13206.96 452.19 57009.92 88888.00 2011-06-17 08:23:13.533 168 13206.70 452.69 57009.79 88888.00 2011-06-17 08:23:14.533 168 13206.31 452.69 57010.04 88888.00 2011-06-17 08:23:15.533 168 13206.57 453.18 57009.92 88888.00 2011-06-17 08:23:16.533 168 13206.18 452.93 57009.79 88888.00 2011-06-17 08:23:17.533 168 13207.22 452.19 57008.82 88888.00 2011-06-17 08:23:18.533 168 13206.18 452.44 57009.92 88888.00 2011-06-17 08:23:19.533 168 13206.70 452.19 57009.79 88888.00 2011-06-17 08:23:20.533 168 13206.96 452.93 57009.55 88888.00 2011-06-17 08:23:21.533 168 13206.57 452.44 57009.55 88888.00 2011-06-17 08:23:22.533 168 13206.70 452.31 57009.79 88888.00 2011-06-17 08:23:23.533 168 13205.92 453.06 57010.04 88888.00 2011-06-17 08:23:24.533 168 13206.44 452.69 57009.43 88888.00 2011-06-17 08:23:25.533 168 13206.70 452.31 57009.92 88888.00 2011-06-17 08:23:26.533 168 13206.31 452.69 57010.53 88888.00 2011-06-17 08:23:27.533 168 13206.18 452.19 57010.04 88888.00 2011-06-17 08:23:28.533 168 13206.18 451.94 57009.30 88888.00 2011-06-17 08:23:29.533 168 13206.18 452.19 57009.18 88888.00 2011-06-17 08:23:30.533 168 13205.92 453.43 57009.67 88888.00 2011-06-17 08:23:31.533 168 13206.44 452.69 57010.16 88888.00 2011-06-17 08:23:32.533 168 13206.05 452.44 57009.79 88888.00 2011-06-17 08:23:33.533 168 13206.05 452.19 57010.41 88888.00 2011-06-17 08:23:34.533 168 13206.57 452.69 57010.16 88888.00 2011-06-17 08:23:35.533 168 13206.57 452.81 57009.79 88888.00 2011-06-17 08:23:36.533 168 13206.31 452.07 57009.79 88888.00 2011-06-17 08:23:37.533 168 13206.57 452.31 57010.29 88888.00 2011-06-17 08:23:38.533 168 13206.18 452.69 57009.55 88888.00 2011-06-17 08:23:39.533 168 13206.18 452.31 57009.55 88888.00 2011-06-17 08:23:40.533 168 13206.44 452.56 57009.55 88888.00 2011-06-17 08:23:41.533 168 13206.05 452.31 57009.92 88888.00 2011-06-17 08:23:42.533 168 13205.66 452.56 57009.79 88888.00 2011-06-17 08:23:43.533 168 13206.31 452.44 57009.67 88888.00 2011-06-17 08:23:44.533 168 13206.31 452.93 57009.67 88888.00 2011-06-17 08:23:45.533 168 13205.79 452.07 57010.04 88888.00 2011-06-17 08:23:46.533 168 13206.05 452.56 57010.16 88888.00 2011-06-17 08:23:47.533 168 13206.18 452.44 57009.55 88888.00 2011-06-17 08:23:48.533 168 13205.27 452.19 57010.16 88888.00 2011-06-17 08:23:49.533 168 13206.18 452.07 57010.04 88888.00 2011-06-17 08:23:50.533 168 13206.57 452.07 57010.16 88888.00 2011-06-17 08:23:51.533 168 13205.66 452.07 57009.18 88888.00 2011-06-17 08:23:52.533 168 13206.44 452.69 57009.67 88888.00 2011-06-17 08:23:53.533 168 13205.66 453.18 57009.79 88888.00 2011-06-17 08:23:54.533 168 13205.92 452.93 57009.79 88888.00 2011-06-17 08:23:55.533 168 13205.79 452.31 57010.16 88888.00 2011-06-17 08:23:56.533 168 13206.83 452.69 57009.79 88888.00 2011-06-17 08:23:57.533 168 13206.31 452.44 57009.67 88888.00 2011-06-17 08:23:58.533 168 13206.18 452.69 57009.55 88888.00 2011-06-17 08:23:59.533 168 13205.66 452.31 57009.55 88888.00 2011-06-17 08:24:00.533 168 13206.05 452.07 57009.67 88888.00 2011-06-17 08:24:01.533 168 13205.66 452.93 57009.92 88888.00 2011-06-17 08:24:02.533 168 13206.31 452.44 57009.55 88888.00 2011-06-17 08:24:03.533 168 13205.53 452.93 57009.67 88888.00 2011-06-17 08:24:04.533 168 13205.53 452.31 57009.92 88888.00 2011-06-17 08:24:05.533 168 13206.18 452.81 57009.92 88888.00 2011-06-17 08:24:06.533 168 13206.31 452.31 57009.30 88888.00 2011-06-17 08:24:07.533 168 13206.31 451.82 57009.92 88888.00 2011-06-17 08:24:08.533 168 13206.18 452.07 57009.92 88888.00 2011-06-17 08:24:09.533 168 13205.92 452.31 57008.94 88888.00 2011-06-17 08:24:10.533 168 13206.70 451.94 57009.43 88888.00 2011-06-17 08:24:11.533 168 13205.92 452.93 57008.94 88888.00 2011-06-17 08:24:12.533 168 13205.40 452.44 57009.18 88888.00 2011-06-17 08:24:13.533 168 13206.44 452.93 57009.92 88888.00 2011-06-17 08:24:14.533 168 13206.05 452.93 57009.55 88888.00 2011-06-17 08:24:15.533 168 13206.70 452.56 57009.92 88888.00 2011-06-17 08:24:16.533 168 13205.40 452.69 57010.04 88888.00 2011-06-17 08:24:17.533 168 13205.92 452.44 57009.67 88888.00 2011-06-17 08:24:18.533 168 13206.05 453.06 57010.16 88888.00 2011-06-17 08:24:19.533 168 13205.79 452.69 57010.16 88888.00 2011-06-17 08:24:20.533 168 13206.18 452.44 57009.55 88888.00 2011-06-17 08:24:21.533 168 13205.92 452.19 57009.92 88888.00 2011-06-17 08:24:22.533 168 13206.18 453.06 57009.43 88888.00 2011-06-17 08:24:23.533 168 13205.92 452.93 57009.92 88888.00 2011-06-17 08:24:24.533 168 13205.79 453.06 57010.41 88888.00 2011-06-17 08:24:25.533 168 13206.05 451.94 57010.04 88888.00 2011-06-17 08:24:26.533 168 13206.05 451.69 57010.41 88888.00 2011-06-17 08:24:27.533 168 13206.31 452.93 57009.92 88888.00 2011-06-17 08:24:28.533 168 13205.53 453.06 57009.92 88888.00 2011-06-17 08:24:29.533 168 13206.18 452.93 57009.92 88888.00 2011-06-17 08:24:30.533 168 13205.92 452.44 57009.43 88888.00 2011-06-17 08:24:31.533 168 13206.18 452.31 57009.55 88888.00 2011-06-17 08:24:32.533 168 13206.05 452.93 57009.92 88888.00 2011-06-17 08:24:33.533 168 13206.31 452.31 57009.43 88888.00 2011-06-17 08:24:34.533 168 13205.79 452.56 57009.79 88888.00 2011-06-17 08:24:35.533 168 13205.92 452.31 57010.04 88888.00 2011-06-17 08:24:36.533 168 13206.31 451.82 57009.43 88888.00 2011-06-17 08:24:37.533 168 13205.79 452.56 57010.04 88888.00 2011-06-17 08:24:38.533 168 13205.92 452.44 57009.67 88888.00 2011-06-17 08:24:39.533 168 13206.31 452.31 57009.43 88888.00 2011-06-17 08:24:40.533 168 13205.79 452.44 57009.43 88888.00 2011-06-17 08:24:41.533 168 13205.92 452.31 57009.67 88888.00 2011-06-17 08:24:42.533 168 13206.05 452.56 57009.92 88888.00 2011-06-17 08:24:43.533 168 13205.79 452.19 57010.16 88888.00 2011-06-17 08:24:44.533 168 13206.05 452.19 57009.30 88888.00 2011-06-17 08:24:45.533 168 13205.92 452.19 57009.67 88888.00 2011-06-17 08:24:46.533 168 13206.05 452.93 57010.16 88888.00 2011-06-17 08:24:47.533 168 13206.83 452.19 57009.55 88888.00 2011-06-17 08:24:48.533 168 13205.92 452.19 57010.41 88888.00 2011-06-17 08:24:49.533 168 13206.05 451.94 57010.04 88888.00 2011-06-17 08:24:50.533 168 13206.44 452.31 57009.18 88888.00 2011-06-17 08:24:51.533 168 13205.92 451.82 57009.55 88888.00 2011-06-17 08:24:52.533 168 13206.18 451.94 57009.79 88888.00 2011-06-17 08:24:53.533 168 13206.18 452.81 57009.18 88888.00 2011-06-17 08:24:54.533 168 13206.44 451.69 57009.79 88888.00 2011-06-17 08:24:55.533 168 13206.05 451.69 57009.79 88888.00 2011-06-17 08:24:56.533 168 13206.18 452.31 57009.79 88888.00 2011-06-17 08:24:57.533 168 13205.92 452.69 57009.67 88888.00 2011-06-17 08:24:58.533 168 13206.18 452.07 57009.92 88888.00 2011-06-17 08:24:59.533 168 13206.18 452.31 57010.29 88888.00 2011-06-17 08:25:00.533 168 13205.79 451.94 57009.55 88888.00 2011-06-17 08:25:01.533 168 13206.18 452.19 57009.67 88888.00 2011-06-17 08:25:02.533 168 13206.05 451.69 57009.79 88888.00 2011-06-17 08:25:03.533 168 13206.57 452.44 57009.43 88888.00 2011-06-17 08:25:04.533 168 13206.44 451.69 57009.18 88888.00 2011-06-17 08:25:05.533 168 13206.18 451.45 57009.92 88888.00 2011-06-17 08:25:06.533 168 13206.05 451.94 57010.04 88888.00 2011-06-17 08:25:07.533 168 13206.18 451.45 57010.04 88888.00 2011-06-17 08:25:08.533 168 13206.57 452.44 57009.30 88888.00 2011-06-17 08:25:09.533 168 13205.92 451.82 57009.92 88888.00 2011-06-17 08:25:10.533 168 13206.18 452.19 57009.43 88888.00 2011-06-17 08:25:11.533 168 13205.66 452.07 57010.04 88888.00 2011-06-17 08:25:12.533 168 13205.79 451.94 57009.55 88888.00 2011-06-17 08:25:13.533 168 13205.40 452.31 57008.57 88888.00 2011-06-17 08:25:14.533 168 13206.05 452.19 57010.04 88888.00 2011-06-17 08:25:15.533 168 13205.92 452.07 57009.55 88888.00 2011-06-17 08:25:16.533 168 13205.53 451.69 57010.04 88888.00 2011-06-17 08:25:17.533 168 13205.92 451.57 57009.79 88888.00 2011-06-17 08:25:18.533 168 13205.92 451.94 57009.30 88888.00 2011-06-17 08:25:19.533 168 13206.31 452.19 57009.43 88888.00 2011-06-17 08:25:20.533 168 13205.27 452.19 57009.43 88888.00 2011-06-17 08:25:21.533 168 13205.40 451.45 57009.30 88888.00 2011-06-17 08:25:22.533 168 13205.53 451.82 57010.16 88888.00 2011-06-17 08:25:23.533 168 13205.92 451.82 57009.79 88888.00 2011-06-17 08:25:24.533 168 13205.40 451.69 57009.67 88888.00 2011-06-17 08:25:25.533 168 13205.40 452.07 57009.79 88888.00 2011-06-17 08:25:26.533 168 13206.31 451.32 57010.41 88888.00 2011-06-17 08:25:27.533 168 13205.92 451.57 57010.77 88888.00 2011-06-17 08:25:28.533 168 13206.05 451.82 57010.29 88888.00 2011-06-17 08:25:29.533 168 13206.05 451.94 57010.04 88888.00 2011-06-17 08:25:30.533 168 13206.44 451.82 57009.43 88888.00 2011-06-17 08:25:31.533 168 13205.27 451.45 57009.43 88888.00 2011-06-17 08:25:32.533 168 13205.53 451.82 57010.29 88888.00 2011-06-17 08:25:33.533 168 13206.31 451.94 57009.92 88888.00 2011-06-17 08:25:34.533 168 13206.18 451.45 57009.55 88888.00 2011-06-17 08:25:35.533 168 13205.79 451.69 57009.30 88888.00 2011-06-17 08:25:36.533 168 13206.05 451.69 57009.67 88888.00 2011-06-17 08:25:37.533 168 13205.92 451.45 57009.30 88888.00 2011-06-17 08:25:38.533 168 13205.79 451.45 57009.67 88888.00 2011-06-17 08:25:39.533 168 13206.18 451.57 57010.04 88888.00 2011-06-17 08:25:40.533 168 13206.44 451.08 57009.79 88888.00 2011-06-17 08:25:41.533 168 13206.57 451.57 57010.41 88888.00 2011-06-17 08:25:42.533 168 13206.18 451.32 57010.16 88888.00 2011-06-17 08:25:43.533 168 13206.18 451.20 57009.06 88888.00 2011-06-17 08:25:44.533 168 13205.40 451.82 57009.92 88888.00 2011-06-17 08:25:45.533 168 13205.92 452.07 57010.04 88888.00 2011-06-17 08:25:46.533 168 13205.53 451.20 57009.55 88888.00 2011-06-17 08:25:47.533 168 13205.66 451.57 57009.67 88888.00 2011-06-17 08:25:48.533 168 13205.92 451.69 57009.43 88888.00 2011-06-17 08:25:49.533 168 13206.44 451.57 57009.79 88888.00 2011-06-17 08:25:50.533 168 13205.79 452.31 57009.79 88888.00 2011-06-17 08:25:51.533 168 13206.18 451.32 57009.92 88888.00 2011-06-17 08:25:52.533 168 13205.79 451.20 57009.67 88888.00 2011-06-17 08:25:53.533 168 13205.66 451.94 57010.53 88888.00 2011-06-17 08:25:54.533 168 13206.18 451.69 57009.18 88888.00 2011-06-17 08:25:55.533 168 13206.05 451.57 57010.16 88888.00 2011-06-17 08:25:56.533 168 13206.05 452.19 57010.29 88888.00 2011-06-17 08:25:57.533 168 13205.53 451.57 57010.16 88888.00 2011-06-17 08:25:58.533 168 13206.18 450.83 57009.30 88888.00 2011-06-17 08:25:59.533 168 13206.31 451.57 57009.43 88888.00 2011-06-17 08:26:00.533 168 13206.57 451.45 57009.92 88888.00 2011-06-17 08:26:01.533 168 13205.40 451.45 57010.29 88888.00 2011-06-17 08:26:02.533 168 13206.83 451.45 57009.67 88888.00 2011-06-17 08:26:03.533 168 13205.92 450.70 57009.30 88888.00 2011-06-17 08:26:04.533 168 13205.92 451.32 57010.04 88888.00 2011-06-17 08:26:05.533 168 13205.92 451.20 57009.79 88888.00 2011-06-17 08:26:06.533 168 13206.31 451.08 57009.79 88888.00 2011-06-17 08:26:07.533 168 13206.57 451.32 57009.67 88888.00 2011-06-17 08:26:08.533 168 13205.92 451.20 57010.41 88888.00 2011-06-17 08:26:09.533 168 13207.09 451.20 57009.79 88888.00 2011-06-17 08:26:10.533 168 13206.44 451.45 57009.43 88888.00 2011-06-17 08:26:11.533 168 13206.05 451.32 57009.92 88888.00 2011-06-17 08:26:12.533 168 13205.92 451.20 57009.79 88888.00 2011-06-17 08:26:13.533 168 13205.92 451.45 57009.79 88888.00 2011-06-17 08:26:14.533 168 13205.66 451.32 57010.16 88888.00 2011-06-17 08:26:15.533 168 13206.31 451.45 57009.92 88888.00 2011-06-17 08:26:16.533 168 13205.66 451.69 57009.55 88888.00 2011-06-17 08:26:17.533 168 13205.79 451.45 57009.92 88888.00 2011-06-17 08:26:18.533 168 13206.05 451.20 57010.16 88888.00 2011-06-17 08:26:19.533 168 13206.44 451.82 57009.43 88888.00 2011-06-17 08:26:20.533 168 13205.92 451.08 57010.41 88888.00 2011-06-17 08:26:21.533 168 13205.92 451.32 57009.92 88888.00 2011-06-17 08:26:22.533 168 13206.57 451.20 57010.16 88888.00 2011-06-17 08:26:23.533 168 13206.31 451.45 57010.16 88888.00 2011-06-17 08:26:24.533 168 13206.18 451.08 57009.67 88888.00 2011-06-17 08:26:25.533 168 13206.05 451.20 57009.67 88888.00 2011-06-17 08:26:26.533 168 13206.83 451.69 57010.16 88888.00 2011-06-17 08:26:27.533 168 13206.18 451.57 57009.92 88888.00 2011-06-17 08:26:28.533 168 13206.18 451.45 57010.29 88888.00 2011-06-17 08:26:29.533 168 13206.05 451.57 57010.29 88888.00 2011-06-17 08:26:30.533 168 13206.05 451.08 57010.29 88888.00 2011-06-17 08:26:31.533 168 13205.79 451.45 57010.16 88888.00 2011-06-17 08:26:32.533 168 13206.57 450.95 57010.16 88888.00 2011-06-17 08:26:33.533 168 13206.31 450.95 57010.77 88888.00 2011-06-17 08:26:34.533 168 13205.66 450.70 57009.30 88888.00 2011-06-17 08:26:35.533 168 13205.92 451.32 57009.79 88888.00 2011-06-17 08:26:36.533 168 13205.66 450.95 57010.29 88888.00 2011-06-17 08:26:37.533 168 13206.05 451.45 57009.79 88888.00 2011-06-17 08:26:38.533 168 13205.92 451.08 57010.16 88888.00 2011-06-17 08:26:39.533 168 13206.31 450.95 57010.16 88888.00 2011-06-17 08:26:40.533 168 13206.05 451.45 57010.41 88888.00 2011-06-17 08:26:41.533 168 13206.31 451.94 57010.53 88888.00 2011-06-17 08:26:42.533 168 13205.79 450.95 57009.92 88888.00 2011-06-17 08:26:43.533 168 13206.57 451.94 57010.16 88888.00 2011-06-17 08:26:44.533 168 13206.44 451.57 57010.04 88888.00 2011-06-17 08:26:45.533 168 13206.05 450.58 57009.43 88888.00 2011-06-17 08:26:46.533 168 13205.92 451.57 57009.79 88888.00 2011-06-17 08:26:47.533 168 13206.44 451.20 57009.92 88888.00 2011-06-17 08:26:48.533 168 13206.31 451.08 57010.53 88888.00 2011-06-17 08:26:49.533 168 13205.53 451.20 57010.65 88888.00 2011-06-17 08:26:50.533 168 13206.05 451.45 57010.16 88888.00 2011-06-17 08:26:51.533 168 13206.83 451.20 57009.92 88888.00 2011-06-17 08:26:52.533 168 13206.96 451.32 57010.04 88888.00 2011-06-17 08:26:53.533 168 13206.18 451.82 57010.29 88888.00 2011-06-17 08:26:54.533 168 13206.57 450.83 57010.41 88888.00 2011-06-17 08:26:55.533 168 13205.66 450.95 57010.29 88888.00 2011-06-17 08:26:56.533 168 13206.18 450.70 57010.16 88888.00 2011-06-17 08:26:57.533 168 13205.79 451.45 57010.53 88888.00 2011-06-17 08:26:58.533 168 13206.31 450.95 57010.16 88888.00 2011-06-17 08:26:59.533 168 13205.79 451.08 57009.92 88888.00 2011-06-17 08:27:00.533 168 13206.05 451.08 57010.04 88888.00 2011-06-17 08:27:01.533 168 13206.18 451.32 57010.16 88888.00 2011-06-17 08:27:02.533 168 13206.18 451.45 57009.79 88888.00 2011-06-17 08:27:03.533 168 13206.96 451.20 57009.92 88888.00 2011-06-17 08:27:04.533 168 13206.18 450.83 57009.92 88888.00 2011-06-17 08:27:05.533 168 13206.83 451.20 57009.55 88888.00 2011-06-17 08:27:06.533 168 13205.92 451.20 57010.65 88888.00 2011-06-17 08:27:07.533 168 13206.57 451.32 57010.16 88888.00 2011-06-17 08:27:08.533 168 13206.44 451.57 57010.29 88888.00 2011-06-17 08:27:09.533 168 13205.53 451.57 57010.77 88888.00 2011-06-17 08:27:10.533 168 13206.31 451.20 57009.92 88888.00 2011-06-17 08:27:11.533 168 13205.79 450.83 57009.55 88888.00 2011-06-17 08:27:12.533 168 13206.70 451.57 57010.16 88888.00 2011-06-17 08:27:13.533 168 13206.57 451.94 57011.02 88888.00 2011-06-17 08:27:14.533 168 13206.31 451.45 57009.92 88888.00 2011-06-17 08:27:15.533 168 13206.18 452.07 57010.41 88888.00 2011-06-17 08:27:16.533 168 13205.79 451.45 57010.77 88888.00 2011-06-17 08:27:17.533 168 13206.44 450.46 57010.04 88888.00 2011-06-17 08:27:18.533 168 13206.31 451.69 57010.29 88888.00 2011-06-17 08:27:19.533 168 13205.79 451.69 57010.29 88888.00 2011-06-17 08:27:20.533 168 13206.31 451.45 57010.53 88888.00 2011-06-17 08:27:21.533 168 13206.57 450.95 57009.79 88888.00 2011-06-17 08:27:22.533 168 13206.44 451.82 57010.65 88888.00 2011-06-17 08:27:23.533 168 13206.31 451.82 57009.92 88888.00 2011-06-17 08:27:24.533 168 13205.79 451.32 57010.29 88888.00 2011-06-17 08:27:25.533 168 13206.31 452.44 57011.02 88888.00 2011-06-17 08:27:26.533 168 13206.31 451.94 57010.53 88888.00 2011-06-17 08:27:27.533 168 13206.18 451.45 57011.02 88888.00 2011-06-17 08:27:28.533 168 13206.96 450.70 57010.53 88888.00 2011-06-17 08:27:29.533 168 13205.53 451.82 57010.53 88888.00 2011-06-17 08:27:30.533 168 13206.18 452.19 57010.04 88888.00 2011-06-17 08:27:31.533 168 13206.18 451.08 57010.65 88888.00 2011-06-17 08:27:32.533 168 13206.05 451.94 57010.53 88888.00 2011-06-17 08:27:33.533 168 13205.79 451.94 57009.79 88888.00 2011-06-17 08:27:34.533 168 13205.92 452.31 57010.53 88888.00 2011-06-17 08:27:35.533 168 13206.31 451.57 57010.16 88888.00 2011-06-17 08:27:36.533 168 13206.44 451.57 57010.29 88888.00 2011-06-17 08:27:37.533 168 13206.44 451.57 57010.77 88888.00 2011-06-17 08:27:38.533 168 13205.79 452.31 57010.53 88888.00 2011-06-17 08:27:39.533 168 13205.92 451.57 57010.53 88888.00 2011-06-17 08:27:40.533 168 13206.18 451.20 57010.04 88888.00 2011-06-17 08:27:41.533 168 13206.57 451.45 57010.41 88888.00 2011-06-17 08:27:42.533 168 13206.44 451.69 57010.29 88888.00 2011-06-17 08:27:43.533 168 13206.44 451.82 57010.53 88888.00 2011-06-17 08:27:44.533 168 13205.79 451.82 57010.89 88888.00 2011-06-17 08:27:45.533 168 13206.44 451.57 57009.79 88888.00 2011-06-17 08:27:46.533 168 13206.18 451.08 57009.79 88888.00 2011-06-17 08:27:47.533 168 13206.57 451.20 57010.16 88888.00 2011-06-17 08:27:48.533 168 13205.92 451.94 57009.55 88888.00 2011-06-17 08:27:49.533 168 13206.18 451.57 57010.53 88888.00 2011-06-17 08:27:50.533 168 13206.31 451.45 57010.04 88888.00 2011-06-17 08:27:51.533 168 13206.05 450.46 57010.29 88888.00 2011-06-17 08:27:52.533 168 13206.31 451.45 57010.53 88888.00 2011-06-17 08:27:53.533 168 13207.09 450.83 57009.92 88888.00 2011-06-17 08:27:54.533 168 13206.05 451.94 57009.92 88888.00 2011-06-17 08:27:55.533 168 13205.92 451.20 57010.65 88888.00 2011-06-17 08:27:56.533 168 13206.18 451.45 57010.04 88888.00 2011-06-17 08:27:57.533 168 13206.18 451.82 57010.41 88888.00 2011-06-17 08:27:58.533 168 13207.09 451.32 57010.29 88888.00 2011-06-17 08:27:59.533 168 13206.31 451.45 57010.53 88888.00 2011-06-17 08:28:00.533 168 13206.70 451.57 57009.92 88888.00 2011-06-17 08:28:01.533 168 13206.70 451.08 57010.65 88888.00 2011-06-17 08:28:02.533 168 13206.70 451.94 57010.16 88888.00 2011-06-17 08:28:03.533 168 13205.92 451.94 57010.29 88888.00 2011-06-17 08:28:04.532 168 13207.09 451.45 57010.16 88888.00 2011-06-17 08:28:05.532 168 13205.92 450.83 57010.53 88888.00 2011-06-17 08:28:06.532 168 13206.18 451.82 57010.29 88888.00 2011-06-17 08:28:07.532 168 13206.57 450.33 57010.16 88888.00 2011-06-17 08:28:08.532 168 13206.44 451.57 57010.89 88888.00 2011-06-17 08:28:09.532 168 13206.70 451.08 57010.65 88888.00 2011-06-17 08:28:10.532 168 13205.79 451.45 57009.92 88888.00 2011-06-17 08:28:11.532 168 13206.44 451.57 57010.41 88888.00 2011-06-17 08:28:12.532 168 13206.57 451.57 57010.29 88888.00 2011-06-17 08:28:13.532 168 13206.31 451.32 57010.29 88888.00 2011-06-17 08:28:14.532 168 13206.70 451.57 57010.16 88888.00 2011-06-17 08:28:15.532 168 13206.57 450.83 57011.14 88888.00 2011-06-17 08:28:16.532 168 13206.57 451.20 57010.53 88888.00 2011-06-17 08:28:17.532 168 13206.57 451.20 57010.65 88888.00 2011-06-17 08:28:18.532 168 13206.44 451.08 57010.77 88888.00 2011-06-17 08:28:19.532 168 13206.18 451.69 57010.65 88888.00 2011-06-17 08:28:20.532 168 13206.31 451.08 57010.29 88888.00 2011-06-17 08:28:21.532 168 13206.57 450.95 57010.29 88888.00 2011-06-17 08:28:22.532 168 13205.66 451.45 57010.41 88888.00 2011-06-17 08:28:23.532 168 13206.18 451.45 57010.29 88888.00 2011-06-17 08:28:24.532 168 13206.70 451.45 57010.16 88888.00 2011-06-17 08:28:25.532 168 13205.92 451.08 57010.41 88888.00 2011-06-17 08:28:26.532 168 13205.66 451.32 57010.16 88888.00 2011-06-17 08:28:27.532 168 13206.31 451.69 57010.41 88888.00 2011-06-17 08:28:28.532 168 13205.79 451.94 57010.53 88888.00 2011-06-17 08:28:29.532 168 13205.92 451.08 57010.53 88888.00 2011-06-17 08:28:30.532 168 13206.18 451.32 57010.41 88888.00 2011-06-17 08:28:31.532 168 13205.92 450.70 57010.89 88888.00 2011-06-17 08:28:32.532 168 13205.40 451.32 57010.16 88888.00 2011-06-17 08:28:33.532 168 13206.18 451.57 57011.26 88888.00 2011-06-17 08:28:34.532 168 13206.18 451.45 57009.30 88888.00 2011-06-17 08:28:35.532 168 13206.05 451.20 57009.92 88888.00 2011-06-17 08:28:36.532 168 13206.05 451.20 57010.16 88888.00 2011-06-17 08:28:37.532 168 13206.44 451.45 57009.92 88888.00 2011-06-17 08:28:38.532 168 13205.92 451.57 57010.65 88888.00 2011-06-17 08:28:39.532 168 13205.79 451.69 57010.29 88888.00 2011-06-17 08:28:40.532 168 13206.05 451.45 57010.53 88888.00 2011-06-17 08:28:41.532 168 13206.57 451.08 57010.53 88888.00 2011-06-17 08:28:42.532 168 13205.79 451.57 57010.53 88888.00 2011-06-17 08:28:43.532 168 13205.79 450.95 57010.41 88888.00 2011-06-17 08:28:44.532 168 13205.92 451.20 57010.53 88888.00 2011-06-17 08:28:45.532 168 13206.57 451.32 57010.65 88888.00 2011-06-17 08:28:46.532 168 13206.05 451.82 57010.89 88888.00 2011-06-17 08:28:47.532 168 13206.70 451.45 57010.53 88888.00 2011-06-17 08:28:48.532 168 13206.44 450.70 57010.29 88888.00 2011-06-17 08:28:49.532 168 13206.57 451.20 57010.29 88888.00 2011-06-17 08:28:50.532 168 13206.18 451.82 57009.79 88888.00 2011-06-17 08:28:51.532 168 13205.92 451.20 57009.79 88888.00 2011-06-17 08:28:52.532 168 13205.79 451.94 57009.92 88888.00 2011-06-17 08:28:53.532 168 13206.96 451.08 57010.04 88888.00 2011-06-17 08:28:54.532 168 13207.09 451.32 57010.04 88888.00 2011-06-17 08:28:55.532 168 13206.05 451.08 57010.29 88888.00 2011-06-17 08:28:56.532 168 13206.70 451.20 57010.29 88888.00 2011-06-17 08:28:57.532 168 13206.96 451.57 57010.65 88888.00 2011-06-17 08:28:58.532 168 13206.18 451.69 57010.04 88888.00 2011-06-17 08:28:59.532 168 13206.31 451.57 57010.04 88888.00 2011-06-17 08:29:00.532 168 13206.05 451.57 57010.65 88888.00 2011-06-17 08:29:01.532 168 13205.66 451.82 57010.41 88888.00 2011-06-17 08:29:02.532 168 13205.92 452.07 57010.65 88888.00 2011-06-17 08:29:03.532 168 13206.18 451.69 57010.65 88888.00 2011-06-17 08:29:04.532 168 13205.53 451.57 57010.16 88888.00 2011-06-17 08:29:05.532 168 13206.31 451.69 57010.16 88888.00 2011-06-17 08:29:06.532 168 13206.44 451.57 57010.29 88888.00 2011-06-17 08:29:07.532 168 13206.96 451.69 57010.04 88888.00 2011-06-17 08:29:08.532 168 13206.96 451.20 57009.92 88888.00 2011-06-17 08:29:09.532 168 13206.18 451.32 57010.53 88888.00 2011-06-17 08:29:10.532 168 13206.83 451.94 57010.04 88888.00 2011-06-17 08:29:11.532 168 13206.31 451.45 57010.65 88888.00 2011-06-17 08:29:12.532 168 13206.96 451.45 57010.77 88888.00 2011-06-17 08:29:13.532 168 13206.18 451.32 57010.04 88888.00 2011-06-17 08:29:14.532 168 13205.92 451.08 57010.16 88888.00 2011-06-17 08:29:15.532 168 13206.70 452.07 57010.16 88888.00 2011-06-17 08:29:16.532 168 13206.70 451.69 57009.79 88888.00 2011-06-17 08:29:17.532 168 13206.70 451.32 57009.67 88888.00 2011-06-17 08:29:18.532 168 13206.44 451.69 57009.92 88888.00 2011-06-17 08:29:19.532 168 13206.44 451.08 57010.53 88888.00 2011-06-17 08:29:20.532 168 13205.66 451.08 57009.43 88888.00 2011-06-17 08:29:21.532 168 13206.70 451.69 57010.16 88888.00 2011-06-17 08:29:22.532 168 13206.57 451.82 57009.67 88888.00 2011-06-17 08:29:23.532 168 13205.92 451.45 57010.16 88888.00 2011-06-17 08:29:24.532 168 13206.70 451.20 57010.41 88888.00 2011-06-17 08:29:25.532 168 13206.44 452.07 57009.43 88888.00 2011-06-17 08:29:26.532 168 13206.57 451.94 57009.79 88888.00 2011-06-17 08:29:27.532 168 13206.05 451.45 57009.67 88888.00 2011-06-17 08:29:28.532 168 13205.92 451.45 57009.79 88888.00 2011-06-17 08:29:29.532 168 13206.44 451.69 57009.92 88888.00 2011-06-17 08:29:30.532 168 13206.18 451.69 57010.41 88888.00 2011-06-17 08:29:31.532 168 13206.44 451.45 57009.79 88888.00 2011-06-17 08:29:32.532 168 13206.31 451.45 57010.41 88888.00 2011-06-17 08:29:33.532 168 13206.83 451.82 57010.29 88888.00 2011-06-17 08:29:34.532 168 13206.83 451.82 57010.16 88888.00 2011-06-17 08:29:35.532 168 13206.31 451.94 57010.04 88888.00 2011-06-17 08:29:36.532 168 13206.18 451.45 57010.65 88888.00 2011-06-17 08:29:37.532 168 13206.18 451.82 57009.79 88888.00 2011-06-17 08:29:38.532 168 13206.70 450.95 57010.53 88888.00 2011-06-17 08:29:39.532 168 13206.57 451.69 57009.67 88888.00 2011-06-17 08:29:40.532 168 13206.05 451.45 57010.41 88888.00 2011-06-17 08:29:41.532 168 13206.70 451.32 57010.41 88888.00 2011-06-17 08:29:42.532 168 13206.57 451.08 57010.41 88888.00 2011-06-17 08:29:43.532 168 13206.31 451.20 57009.55 88888.00 2011-06-17 08:29:44.532 168 13206.44 450.70 57010.16 88888.00 2011-06-17 08:29:45.532 168 13206.18 451.57 57010.41 88888.00 2011-06-17 08:29:46.532 168 13206.18 451.57 57010.65 88888.00 2011-06-17 08:29:47.532 168 13206.96 451.32 57010.65 88888.00 2011-06-17 08:29:48.532 168 13206.44 451.94 57010.04 88888.00 2011-06-17 08:29:49.532 168 13206.18 451.94 57010.29 88888.00 2011-06-17 08:29:50.532 168 13206.18 451.20 57009.79 88888.00 2011-06-17 08:29:51.532 168 13206.96 451.32 57010.04 88888.00 2011-06-17 08:29:52.532 168 13206.96 451.94 57009.67 88888.00 2011-06-17 08:29:53.532 168 13206.83 451.32 57010.65 88888.00 2011-06-17 08:29:54.532 168 13206.18 451.45 57009.92 88888.00 2011-06-17 08:29:55.532 168 13207.22 451.82 57010.53 88888.00 2011-06-17 08:29:56.532 168 13206.70 452.07 57010.16 88888.00 2011-06-17 08:29:57.532 168 13206.31 451.32 57010.16 88888.00 2011-06-17 08:29:58.532 168 13206.44 452.31 57010.16 88888.00 2011-06-17 08:29:59.532 168 13206.83 451.57 57010.04 88888.00 2011-06-17 08:30:00.532 168 13206.31 451.57 57010.16 88888.00 2011-06-17 08:30:01.532 168 13207.09 451.32 57010.29 88888.00 2011-06-17 08:30:02.532 168 13206.83 451.69 57009.79 88888.00 2011-06-17 08:30:03.532 168 13206.05 452.07 57010.16 88888.00 2011-06-17 08:30:04.532 168 13206.31 451.57 57010.16 88888.00 2011-06-17 08:30:05.532 168 13206.57 451.94 57009.92 88888.00 2011-06-17 08:30:06.532 168 13206.18 451.82 57010.29 88888.00 2011-06-17 08:30:07.532 168 13206.83 452.56 57010.53 88888.00 2011-06-17 08:30:08.532 168 13207.09 451.08 57010.29 88888.00 2011-06-17 08:30:09.532 168 13206.05 451.57 57010.41 88888.00 2011-06-17 08:30:10.532 168 13206.31 451.82 57010.53 88888.00 2011-06-17 08:30:11.532 168 13207.22 451.82 57009.79 88888.00 2011-06-17 08:30:12.532 168 13206.31 451.20 57009.92 88888.00 2011-06-17 08:30:13.532 168 13206.96 451.08 57010.04 88888.00 2011-06-17 08:30:14.532 168 13206.83 451.32 57010.16 88888.00 2011-06-17 08:30:15.532 168 13207.22 451.57 57010.65 88888.00 2011-06-17 08:30:16.532 168 13206.31 451.45 57009.67 88888.00 2011-06-17 08:30:17.532 168 13207.22 451.45 57009.92 88888.00 2011-06-17 08:30:18.532 168 13206.57 451.20 57010.41 88888.00 2011-06-17 08:30:19.532 168 13207.22 451.45 57010.53 88888.00 2011-06-17 08:30:20.532 168 13206.57 452.07 57010.41 88888.00 2011-06-17 08:30:21.532 168 13206.96 451.69 57009.79 88888.00 2011-06-17 08:30:22.532 168 13206.57 451.45 57010.53 88888.00 2011-06-17 08:30:23.532 168 13206.31 451.45 57010.53 88888.00 2011-06-17 08:30:24.532 168 13206.44 451.94 57010.53 88888.00 2011-06-17 08:30:25.532 168 13206.44 451.69 57010.29 88888.00 2011-06-17 08:30:26.532 168 13206.57 451.82 57010.77 88888.00 2011-06-17 08:30:27.532 168 13206.31 451.82 57010.16 88888.00 2011-06-17 08:30:28.532 168 13206.57 452.19 57010.16 88888.00 2011-06-17 08:30:29.532 168 13206.57 451.57 57010.29 88888.00 2011-06-17 08:30:30.532 168 13206.44 451.82 57010.77 88888.00 2011-06-17 08:30:31.532 168 13205.79 451.69 57009.92 88888.00 2011-06-17 08:30:32.532 168 13206.57 450.83 57010.53 88888.00 2011-06-17 08:30:33.532 168 13206.96 451.94 57010.53 88888.00 2011-06-17 08:30:34.532 168 13206.31 451.57 57010.04 88888.00 2011-06-17 08:30:35.532 168 13206.57 451.94 57009.67 88888.00 2011-06-17 08:30:36.532 168 13205.79 452.07 57010.77 88888.00 2011-06-17 08:30:37.532 168 13206.44 451.08 57009.92 88888.00 2011-06-17 08:30:38.532 168 13205.79 451.08 57010.77 88888.00 2011-06-17 08:30:39.532 168 13206.57 452.07 57010.16 88888.00 2011-06-17 08:30:40.532 168 13206.18 451.94 57009.79 88888.00 2011-06-17 08:30:41.532 168 13206.96 451.82 57010.53 88888.00 2011-06-17 08:30:42.532 168 13206.96 450.95 57010.53 88888.00 2011-06-17 08:30:43.532 168 13206.44 451.94 57010.29 88888.00 2011-06-17 08:30:44.532 168 13206.83 451.20 57010.65 88888.00 2011-06-17 08:30:45.532 168 13206.44 451.32 57010.89 88888.00 2011-06-17 08:30:46.532 168 13206.44 451.82 57010.65 88888.00 2011-06-17 08:30:47.532 168 13206.83 451.94 57010.53 88888.00 2011-06-17 08:30:48.532 168 13206.83 451.82 57010.29 88888.00 2011-06-17 08:30:49.532 168 13207.09 451.57 57010.89 88888.00 2011-06-17 08:30:50.532 168 13206.31 452.19 57011.02 88888.00 2011-06-17 08:30:51.532 168 13206.57 451.94 57010.53 88888.00 2011-06-17 08:30:52.532 168 13207.22 451.32 57010.41 88888.00 2011-06-17 08:30:53.532 168 13206.83 451.57 57010.16 88888.00 2011-06-17 08:30:54.532 168 13206.44 450.83 57010.29 88888.00 2011-06-17 08:30:55.532 168 13206.57 452.19 57010.77 88888.00 2011-06-17 08:30:56.532 168 13206.31 452.07 57010.04 88888.00 2011-06-17 08:30:57.532 168 13206.96 452.07 57010.65 88888.00 2011-06-17 08:30:58.532 168 13206.96 451.82 57010.41 88888.00 2011-06-17 08:30:59.532 168 13206.83 451.20 57010.04 88888.00 2011-06-17 08:31:00.532 168 13206.70 452.07 57010.53 88888.00 2011-06-17 08:31:01.532 168 13206.44 452.31 57010.29 88888.00 2011-06-17 08:31:02.532 168 13206.44 451.82 57011.14 88888.00 2011-06-17 08:31:03.532 168 13206.44 451.69 57010.29 88888.00 2011-06-17 08:31:04.532 168 13206.05 452.31 57010.65 88888.00 2011-06-17 08:31:05.532 168 13206.44 451.69 57010.53 88888.00 2011-06-17 08:31:06.532 168 13206.57 451.32 57010.89 88888.00 2011-06-17 08:31:07.532 168 13207.35 451.57 57010.89 88888.00 2011-06-17 08:31:08.532 168 13206.83 450.83 57010.41 88888.00 2011-06-17 08:31:09.532 168 13206.57 451.69 57010.41 88888.00 2011-06-17 08:31:10.532 168 13206.57 451.69 57010.29 88888.00 2011-06-17 08:31:11.532 168 13206.70 451.57 57010.65 88888.00 2011-06-17 08:31:12.532 168 13206.96 451.45 57010.16 88888.00 2011-06-17 08:31:13.532 168 13206.31 451.69 57010.65 88888.00 2011-06-17 08:31:14.532 168 13206.31 451.20 57010.65 88888.00 2011-06-17 08:31:15.532 168 13206.18 452.31 57010.16 88888.00 2011-06-17 08:31:16.532 168 13206.44 451.08 57011.14 88888.00 2011-06-17 08:31:17.532 168 13206.96 451.82 57010.29 88888.00 2011-06-17 08:31:18.532 168 13206.96 451.82 57010.65 88888.00 2011-06-17 08:31:19.532 168 13207.22 451.57 57010.65 88888.00 2011-06-17 08:31:20.532 168 13206.96 451.45 57010.89 88888.00 2011-06-17 08:31:21.532 168 13206.70 451.45 57010.41 88888.00 2011-06-17 08:31:22.532 168 13206.70 452.07 57010.16 88888.00 2011-06-17 08:31:23.532 168 13206.70 451.94 57010.29 88888.00 2011-06-17 08:31:24.532 168 13206.18 451.94 57010.04 88888.00 2011-06-17 08:31:25.532 168 13206.83 451.45 57010.89 88888.00 2011-06-17 08:31:26.532 168 13206.70 451.57 57010.29 88888.00 2011-06-17 08:31:27.532 168 13206.44 452.31 57010.16 88888.00 2011-06-17 08:31:28.532 168 13206.70 451.69 57010.89 88888.00 2011-06-17 08:31:29.532 168 13206.05 451.45 57010.41 88888.00 2011-06-17 08:31:30.532 168 13206.70 451.94 57010.65 88888.00 2011-06-17 08:31:31.532 168 13206.70 451.57 57010.77 88888.00 2011-06-17 08:31:32.532 168 13206.83 451.20 57010.41 88888.00 2011-06-17 08:31:33.532 168 13206.96 450.46 57010.41 88888.00 2011-06-17 08:31:34.532 168 13206.83 451.32 57010.41 88888.00 2011-06-17 08:31:35.532 168 13206.83 451.69 57010.65 88888.00 2011-06-17 08:31:36.532 168 13206.44 451.20 57010.77 88888.00 2011-06-17 08:31:37.532 168 13206.31 452.07 57011.14 88888.00 2011-06-17 08:31:38.532 168 13206.18 451.82 57010.77 88888.00 2011-06-17 08:31:39.532 168 13206.96 451.45 57011.51 88888.00 2011-06-17 08:31:40.532 168 13206.70 450.95 57011.14 88888.00 2011-06-17 08:31:41.532 168 13207.22 451.08 57010.53 88888.00 2011-06-17 08:31:42.532 168 13207.35 452.19 57010.65 88888.00 2011-06-17 08:31:43.532 168 13206.96 451.57 57010.29 88888.00 2011-06-17 08:31:44.532 168 13206.44 452.07 57010.77 88888.00 2011-06-17 08:31:45.532 168 13206.70 451.45 57010.16 88888.00 2011-06-17 08:31:46.532 168 13207.09 451.45 57010.41 88888.00 2011-06-17 08:31:47.532 168 13206.83 452.07 57011.51 88888.00 2011-06-17 08:31:48.532 168 13206.18 451.08 57011.26 88888.00 2011-06-17 08:31:49.532 168 13206.44 451.94 57010.89 88888.00 2011-06-17 08:31:50.532 168 13207.09 451.82 57011.38 88888.00 2011-06-17 08:31:51.532 168 13207.35 451.69 57010.77 88888.00 2011-06-17 08:31:52.532 168 13206.96 452.31 57011.14 88888.00 2011-06-17 08:31:53.532 168 13206.83 451.69 57010.41 88888.00 2011-06-17 08:31:54.532 168 13206.96 451.45 57010.16 88888.00 2011-06-17 08:31:55.532 168 13206.70 451.57 57011.51 88888.00 2011-06-17 08:31:56.532 168 13206.44 451.69 57010.89 88888.00 2011-06-17 08:31:57.532 168 13206.96 452.31 57011.38 88888.00 2011-06-17 08:31:58.532 168 13206.70 452.44 57010.77 88888.00 2011-06-17 08:31:59.532 168 13207.22 451.94 57011.14 88888.00 2011-06-17 08:32:00.532 168 13207.48 451.82 57011.38 88888.00 2011-06-17 08:32:01.532 168 13207.48 451.32 57010.53 88888.00 2011-06-17 08:32:02.532 168 13206.70 452.31 57011.14 88888.00 2011-06-17 08:32:03.532 168 13206.83 451.45 57010.89 88888.00 2011-06-17 08:32:04.532 168 13207.48 451.69 57011.26 88888.00 2011-06-17 08:32:05.532 168 13207.35 451.94 57011.51 88888.00 2011-06-17 08:32:06.532 168 13206.96 451.82 57010.65 88888.00 2011-06-17 08:32:07.532 168 13207.09 452.07 57010.77 88888.00 2011-06-17 08:32:08.532 168 13207.74 451.57 57010.41 88888.00 2011-06-17 08:32:09.532 168 13207.22 452.44 57011.38 88888.00 2011-06-17 08:32:10.532 168 13206.57 451.57 57011.14 88888.00 2011-06-17 08:32:11.532 168 13207.35 452.31 57011.14 88888.00 2011-06-17 08:32:12.532 168 13207.48 451.69 57011.14 88888.00 2011-06-17 08:32:13.532 168 13207.35 451.94 57010.89 88888.00 2011-06-17 08:32:14.532 168 13207.61 451.82 57011.63 88888.00 2011-06-17 08:32:15.532 168 13207.35 451.82 57010.41 88888.00 2011-06-17 08:32:16.532 168 13207.35 452.07 57011.14 88888.00 2011-06-17 08:32:17.532 168 13207.74 451.69 57011.26 88888.00 2011-06-17 08:32:18.532 168 13207.09 451.94 57011.51 88888.00 2011-06-17 08:32:19.532 168 13207.48 452.07 57011.14 88888.00 2011-06-17 08:32:20.532 168 13207.35 452.31 57010.53 88888.00 2011-06-17 08:32:21.532 168 13207.74 451.94 57011.38 88888.00 2011-06-17 08:32:22.532 168 13207.48 451.69 57011.63 88888.00 2011-06-17 08:32:23.532 168 13207.22 451.82 57010.41 88888.00 2011-06-17 08:32:24.532 168 13207.22 451.57 57011.02 88888.00 2011-06-17 08:32:25.532 168 13207.09 451.08 57010.89 88888.00 2011-06-17 08:32:26.532 168 13208.00 451.82 57011.38 88888.00 2011-06-17 08:32:27.532 168 13207.48 451.82 57011.14 88888.00 2011-06-17 08:32:28.532 168 13207.61 451.57 57011.14 88888.00 2011-06-17 08:32:29.532 168 13207.35 451.69 57011.14 88888.00 2011-06-17 08:32:30.532 168 13207.35 451.45 57011.14 88888.00 2011-06-17 08:32:31.532 168 13207.48 451.69 57011.02 88888.00 2011-06-17 08:32:32.532 168 13207.22 451.82 57011.75 88888.00 2011-06-17 08:32:33.532 168 13207.61 452.07 57011.51 88888.00 2011-06-17 08:32:34.532 168 13207.35 451.45 57011.63 88888.00 2011-06-17 08:32:35.532 168 13208.00 451.69 57011.02 88888.00 2011-06-17 08:32:36.532 168 13207.74 451.82 57011.38 88888.00 2011-06-17 08:32:37.532 168 13207.09 451.82 57010.77 88888.00 2011-06-17 08:32:38.532 168 13207.35 451.57 57011.26 88888.00 2011-06-17 08:32:39.532 168 13207.35 451.82 57011.26 88888.00 2011-06-17 08:32:40.532 168 13207.61 451.94 57010.89 88888.00 2011-06-17 08:32:41.532 168 13208.26 451.94 57011.14 88888.00 2011-06-17 08:32:42.532 168 13207.48 451.08 57011.02 88888.00 2011-06-17 08:32:43.532 168 13207.74 451.82 57011.38 88888.00 2011-06-17 08:32:44.532 168 13208.00 451.82 57011.51 88888.00 2011-06-17 08:32:45.532 168 13207.74 450.95 57010.65 88888.00 2011-06-17 08:32:46.532 168 13207.22 452.07 57010.89 88888.00 2011-06-17 08:32:47.532 168 13207.48 450.70 57010.77 88888.00 2011-06-17 08:32:48.532 168 13207.22 451.45 57010.77 88888.00 2011-06-17 08:32:49.532 168 13207.48 451.20 57010.41 88888.00 2011-06-17 08:32:50.532 168 13207.35 451.45 57011.02 88888.00 2011-06-17 08:32:51.532 168 13207.35 451.45 57011.38 88888.00 2011-06-17 08:32:52.532 168 13207.22 451.69 57010.77 88888.00 2011-06-17 08:32:53.532 168 13207.74 451.20 57011.26 88888.00 2011-06-17 08:32:54.532 168 13207.35 450.95 57010.77 88888.00 2011-06-17 08:32:55.532 168 13207.74 451.20 57011.02 88888.00 2011-06-17 08:32:56.532 168 13207.61 451.57 57011.38 88888.00 2011-06-17 08:32:57.532 168 13207.35 451.20 57011.02 88888.00 2011-06-17 08:32:58.532 168 13207.09 451.32 57011.14 88888.00 2011-06-17 08:32:59.532 168 13207.61 451.08 57010.77 88888.00 2011-06-17 08:33:00.532 168 13206.83 450.83 57010.65 88888.00 2011-06-17 08:33:01.532 168 13207.74 451.57 57011.02 88888.00 2011-06-17 08:33:02.532 168 13207.61 451.20 57011.51 88888.00 2011-06-17 08:33:03.532 168 13207.74 451.57 57011.02 88888.00 2011-06-17 08:33:04.532 168 13207.09 451.08 57011.26 88888.00 2011-06-17 08:33:05.532 168 13207.87 451.57 57010.77 88888.00 2011-06-17 08:33:06.532 168 13206.96 450.83 57011.02 88888.00 2011-06-17 08:33:07.532 168 13207.87 450.21 57011.51 88888.00 2011-06-17 08:33:08.532 168 13207.61 450.70 57012.36 88888.00 2011-06-17 08:33:09.532 168 13206.70 450.83 57010.89 88888.00 2011-06-17 08:33:10.532 168 13208.26 450.83 57011.26 88888.00 2011-06-17 08:33:11.532 168 13207.61 451.45 57011.14 88888.00 2011-06-17 08:33:12.532 168 13207.09 451.82 57011.51 88888.00 2011-06-17 08:33:13.532 168 13207.22 450.95 57010.77 88888.00 2011-06-17 08:33:14.532 168 13207.35 450.46 57011.26 88888.00 2011-06-17 08:33:15.532 168 13207.48 451.08 57010.65 88888.00 2011-06-17 08:33:16.532 168 13206.70 451.45 57010.53 88888.00 2011-06-17 08:33:17.532 168 13207.48 451.20 57011.26 88888.00 2011-06-17 08:33:18.532 168 13208.13 450.95 57011.75 88888.00 2011-06-17 08:33:19.532 168 13207.61 450.83 57010.77 88888.00 2011-06-17 08:33:20.532 168 13207.09 451.57 57010.77 88888.00 2011-06-17 08:33:21.532 168 13208.39 451.57 57011.51 88888.00 2011-06-17 08:33:22.532 168 13207.35 450.95 57011.38 88888.00 2011-06-17 08:33:23.532 168 13208.13 451.08 57011.38 88888.00 2011-06-17 08:33:24.532 168 13207.87 451.20 57010.29 88888.00 2011-06-17 08:33:25.532 168 13208.26 450.95 57011.26 88888.00 2011-06-17 08:33:26.532 168 13207.48 450.95 57011.02 88888.00 2011-06-17 08:33:27.532 168 13208.52 450.70 57010.89 88888.00 2011-06-17 08:33:28.532 168 13207.61 451.57 57011.26 88888.00 2011-06-17 08:33:29.532 168 13208.39 450.83 57010.65 88888.00 2011-06-17 08:33:30.532 168 13207.87 451.32 57011.38 88888.00 2011-06-17 08:33:31.532 168 13207.74 451.45 57011.63 88888.00 2011-06-17 08:33:32.532 168 13207.22 451.32 57011.02 88888.00 2011-06-17 08:33:33.532 168 13208.13 451.57 57011.51 88888.00 2011-06-17 08:33:34.532 168 13208.26 451.45 57011.14 88888.00 2011-06-17 08:33:35.532 168 13208.00 451.45 57011.26 88888.00 2011-06-17 08:33:36.532 168 13208.00 451.08 57011.14 88888.00 2011-06-17 08:33:37.532 168 13207.87 450.83 57011.38 88888.00 2011-06-17 08:33:38.532 168 13208.13 451.45 57011.63 88888.00 2011-06-17 08:33:39.532 168 13207.87 450.58 57011.02 88888.00 2011-06-17 08:33:40.532 168 13208.52 451.45 57011.14 88888.00 2011-06-17 08:33:41.532 168 13207.87 451.20 57010.77 88888.00 2011-06-17 08:33:42.532 168 13207.87 451.32 57011.63 88888.00 2011-06-17 08:33:43.532 168 13208.39 451.57 57011.38 88888.00 2011-06-17 08:33:44.532 168 13207.61 451.20 57012.12 88888.00 2011-06-17 08:33:45.532 168 13208.39 450.46 57011.51 88888.00 2011-06-17 08:33:46.532 168 13208.13 451.32 57011.14 88888.00 2011-06-17 08:33:47.532 168 13208.00 451.45 57011.51 88888.00 2011-06-17 08:33:48.532 168 13207.61 451.08 57011.51 88888.00 2011-06-17 08:33:49.532 168 13207.74 450.95 57012.00 88888.00 2011-06-17 08:33:50.532 168 13208.26 451.20 57011.26 88888.00 2011-06-17 08:33:51.532 168 13208.39 451.69 57011.38 88888.00 2011-06-17 08:33:52.532 168 13208.13 451.69 57011.63 88888.00 2011-06-17 08:33:53.532 168 13208.13 451.20 57011.14 88888.00 2011-06-17 08:33:54.532 168 13208.52 450.95 57011.38 88888.00 2011-06-17 08:33:55.532 168 13207.35 451.69 57011.63 88888.00 2011-06-17 08:33:56.532 168 13207.74 451.82 57011.75 88888.00 2011-06-17 08:33:57.532 168 13208.00 451.08 57012.00 88888.00 2011-06-17 08:33:58.532 168 13208.65 451.69 57012.00 88888.00 2011-06-17 08:33:59.532 168 13208.65 451.08 57012.00 88888.00 2011-06-17 08:34:00.532 168 13208.00 450.95 57012.00 88888.00 2011-06-17 08:34:01.532 168 13207.35 451.08 57011.63 88888.00 2011-06-17 08:34:02.532 168 13208.13 451.45 57010.65 88888.00 2011-06-17 08:34:03.532 168 13208.26 451.32 57011.14 88888.00 2011-06-17 08:34:04.532 168 13208.65 450.70 57011.75 88888.00 2011-06-17 08:34:05.532 168 13208.52 450.83 57010.77 88888.00 2011-06-17 08:34:06.532 168 13208.13 450.95 57011.51 88888.00 2011-06-17 08:34:07.532 168 13208.00 450.70 57011.63 88888.00 2011-06-17 08:34:08.532 168 13208.00 450.83 57011.02 88888.00 2011-06-17 08:34:09.532 168 13208.13 451.08 57011.38 88888.00 2011-06-17 08:34:10.532 168 13208.26 451.08 57011.51 88888.00 2011-06-17 08:34:11.532 168 13208.13 451.32 57011.26 88888.00 2011-06-17 08:34:12.532 168 13208.00 451.08 57011.26 88888.00 2011-06-17 08:34:13.532 168 13208.26 451.32 57011.26 88888.00 2011-06-17 08:34:14.532 168 13208.39 451.45 57011.51 88888.00 2011-06-17 08:34:15.532 168 13207.87 451.57 57010.65 88888.00 2011-06-17 08:34:16.532 168 13208.00 451.45 57011.51 88888.00 2011-06-17 08:34:17.532 168 13208.26 451.69 57011.38 88888.00 2011-06-17 08:34:18.532 168 13208.39 451.69 57011.14 88888.00 2011-06-17 08:34:19.532 168 13208.78 450.95 57011.63 88888.00 2011-06-17 08:34:20.532 168 13208.52 450.95 57011.88 88888.00 2011-06-17 08:34:21.532 168 13208.39 451.20 57011.38 88888.00 2011-06-17 08:34:22.532 168 13208.26 450.46 57011.38 88888.00 2011-06-17 08:34:23.532 168 13208.65 450.70 57011.63 88888.00 2011-06-17 08:34:24.532 168 13208.52 451.32 57010.53 88888.00 2011-06-17 08:34:25.532 168 13208.52 451.08 57011.26 88888.00 2011-06-17 08:34:26.532 168 13208.65 450.08 57011.75 88888.00 2011-06-17 08:34:27.532 168 13208.65 450.70 57011.14 88888.00 2011-06-17 08:34:28.532 168 13208.65 451.45 57011.02 88888.00 2011-06-17 08:34:29.532 168 13209.17 450.95 57011.26 88888.00 2011-06-17 08:34:30.532 168 13208.78 450.95 57011.63 88888.00 2011-06-17 08:34:31.532 168 13207.87 450.46 57011.14 88888.00 2011-06-17 08:34:32.532 168 13208.52 451.57 57011.75 88888.00 2011-06-17 08:34:33.532 168 13209.04 451.45 57010.89 88888.00 2011-06-17 08:34:34.532 168 13208.52 450.95 57011.63 88888.00 2011-06-17 08:34:35.532 168 13208.39 450.83 57011.38 88888.00 2011-06-17 08:34:36.532 168 13208.52 450.95 57011.26 88888.00 2011-06-17 08:34:37.532 168 13208.91 450.46 57010.65 88888.00 2011-06-17 08:34:38.532 168 13208.52 450.08 57011.02 88888.00 2011-06-17 08:34:39.532 168 13207.35 450.33 57011.38 88888.00 2011-06-17 08:34:40.532 168 13208.26 450.58 57010.89 88888.00 2011-06-17 08:34:41.532 168 13208.78 450.70 57011.51 88888.00 2011-06-17 08:34:42.532 168 13208.65 450.46 57011.14 88888.00 2011-06-17 08:34:43.532 168 13208.52 450.46 57011.14 88888.00 2011-06-17 08:34:44.532 168 13208.78 450.70 57011.75 88888.00 2011-06-17 08:34:45.532 168 13208.65 450.08 57011.38 88888.00 2011-06-17 08:34:46.532 168 13208.52 450.21 57011.26 88888.00 2011-06-17 08:34:47.532 168 13208.39 450.95 57011.14 88888.00 2011-06-17 08:34:48.532 168 13208.78 450.58 57011.26 88888.00 2011-06-17 08:34:49.532 168 13208.78 450.58 57011.38 88888.00 2011-06-17 08:34:50.532 168 13208.26 450.70 57011.02 88888.00 2011-06-17 08:34:51.532 168 13208.13 450.95 57012.12 88888.00 2011-06-17 08:34:52.532 168 13208.00 450.33 57011.75 88888.00 2011-06-17 08:34:53.532 168 13208.91 450.46 57011.63 88888.00 2011-06-17 08:34:54.532 168 13208.00 450.95 57011.88 88888.00 2011-06-17 08:34:55.532 168 13208.00 450.95 57011.75 88888.00 2011-06-17 08:34:56.532 168 13208.26 450.58 57010.89 88888.00 2011-06-17 08:34:57.532 168 13208.52 450.46 57012.12 88888.00 2011-06-17 08:34:58.532 168 13208.39 451.20 57011.38 88888.00 2011-06-17 08:34:59.532 168 13208.91 450.95 57011.51 88888.00 2011-06-17 08:35:00.532 168 13208.65 450.83 57010.77 88888.00 2011-06-17 08:35:01.532 168 13209.43 450.70 57011.63 88888.00 2011-06-17 08:35:02.532 168 13208.00 450.70 57010.77 88888.00 2011-06-17 08:35:03.532 168 13209.04 450.83 57011.02 88888.00 2011-06-17 08:35:04.532 168 13208.00 450.46 57011.14 88888.00 2011-06-17 08:35:05.532 168 13208.13 450.70 57011.26 88888.00 2011-06-17 08:35:06.532 168 13208.26 451.08 57011.51 88888.00 2011-06-17 08:35:07.532 168 13208.52 451.08 57011.14 88888.00 2011-06-17 08:35:08.532 168 13208.39 450.46 57010.89 88888.00 2011-06-17 08:35:09.532 168 13208.39 450.70 57011.14 88888.00 2011-06-17 08:35:10.532 168 13209.04 451.32 57010.89 88888.00 2011-06-17 08:35:11.532 168 13208.91 450.70 57010.89 88888.00 2011-06-17 08:35:12.532 168 13209.04 451.08 57011.14 88888.00 2011-06-17 08:35:13.532 168 13207.74 451.20 57011.51 88888.00 2011-06-17 08:35:14.532 168 13208.26 450.83 57011.02 88888.00 2011-06-17 08:35:15.532 168 13207.87 450.46 57012.24 88888.00 2011-06-17 08:35:16.532 168 13209.30 450.83 57011.51 88888.00 2011-06-17 08:35:17.532 168 13208.78 451.08 57011.63 88888.00 2011-06-17 08:35:18.532 168 13208.39 450.58 57011.38 88888.00 2011-06-17 08:35:19.532 168 13208.26 450.58 57011.38 88888.00 2011-06-17 08:35:20.532 168 13208.52 450.58 57011.75 88888.00 2011-06-17 08:35:21.532 168 13208.26 450.58 57011.51 88888.00 2011-06-17 08:35:22.532 168 13208.39 450.58 57011.38 88888.00 2011-06-17 08:35:23.532 168 13208.26 451.45 57010.89 88888.00 2011-06-17 08:35:24.532 168 13208.13 450.46 57011.26 88888.00 2011-06-17 08:35:25.532 168 13208.26 450.08 57011.14 88888.00 2011-06-17 08:35:26.532 168 13208.91 451.08 57011.26 88888.00 2011-06-17 08:35:27.532 168 13208.39 450.95 57011.75 88888.00 2011-06-17 08:35:28.532 168 13208.78 450.46 57011.63 88888.00 2011-06-17 08:35:29.532 168 13208.65 450.21 57011.63 88888.00 2011-06-17 08:35:30.532 168 13208.52 450.21 57012.00 88888.00 2011-06-17 08:35:31.532 168 13209.17 450.70 57012.00 88888.00 2011-06-17 08:35:32.532 168 13208.52 450.33 57011.63 88888.00 2011-06-17 08:35:33.532 168 13208.65 450.08 57011.51 88888.00 2011-06-17 08:35:34.532 168 13207.87 450.21 57011.26 88888.00 2011-06-17 08:35:35.532 168 13208.13 450.46 57011.26 88888.00 2011-06-17 08:35:36.532 168 13208.91 450.46 57010.89 88888.00 2011-06-17 08:35:37.532 168 13208.39 450.70 57010.89 88888.00 2011-06-17 08:35:38.532 168 13208.39 450.46 57011.51 88888.00 2011-06-17 08:35:39.532 168 13208.26 450.83 57011.38 88888.00 2011-06-17 08:35:40.532 168 13208.78 450.70 57010.77 88888.00 2011-06-17 08:35:41.532 168 13208.78 450.46 57011.38 88888.00 2011-06-17 08:35:42.532 168 13208.26 450.46 57011.75 88888.00 2011-06-17 08:35:43.532 168 13208.39 450.21 57011.51 88888.00 2011-06-17 08:35:44.532 168 13208.52 451.08 57011.02 88888.00 2011-06-17 08:35:45.532 168 13208.26 450.46 57011.14 88888.00 2011-06-17 08:35:46.532 168 13208.39 450.21 57011.26 88888.00 2011-06-17 08:35:47.532 168 13209.04 450.46 57011.51 88888.00 2011-06-17 08:35:48.532 168 13208.39 450.58 57011.02 88888.00 2011-06-17 08:35:49.532 168 13209.04 450.46 57011.38 88888.00 2011-06-17 08:35:50.532 168 13208.26 450.83 57011.14 88888.00 2011-06-17 08:35:51.532 168 13207.87 450.83 57011.38 88888.00 2011-06-17 08:35:52.532 168 13208.39 451.20 57011.63 88888.00 2011-06-17 08:35:53.532 168 13208.13 450.70 57011.02 88888.00 2011-06-17 08:35:54.532 168 13208.00 451.20 57011.88 88888.00 2011-06-17 08:35:55.532 168 13208.52 450.21 57011.51 88888.00 2011-06-17 08:35:56.532 168 13208.39 450.46 57011.02 88888.00 2011-06-17 08:35:57.532 168 13208.39 450.95 57011.38 88888.00 2011-06-17 08:35:58.532 168 13208.39 450.46 57011.51 88888.00 2011-06-17 08:35:59.532 168 13208.65 450.58 57012.00 88888.00 2011-06-17 08:36:00.532 168 13208.65 450.21 57011.75 88888.00 2011-06-17 08:36:01.532 168 13208.65 450.83 57011.38 88888.00 2011-06-17 08:36:02.532 168 13208.52 450.70 57011.63 88888.00 2011-06-17 08:36:03.532 168 13208.78 450.58 57011.26 88888.00 2011-06-17 08:36:04.532 168 13208.39 450.58 57011.38 88888.00 2011-06-17 08:36:05.532 168 13208.13 450.21 57011.02 88888.00 2011-06-17 08:36:06.532 168 13208.78 450.58 57012.00 88888.00 2011-06-17 08:36:07.532 168 13208.91 450.58 57011.38 88888.00 2011-06-17 08:36:08.532 168 13209.04 450.46 57011.38 88888.00 2011-06-17 08:36:09.532 168 13208.78 450.21 57011.63 88888.00 2011-06-17 08:36:10.532 168 13207.74 450.33 57011.63 88888.00 2011-06-17 08:36:11.532 168 13207.74 450.95 57011.14 88888.00 2011-06-17 08:36:12.532 168 13208.26 451.32 57011.88 88888.00 2011-06-17 08:36:13.532 168 13208.39 451.45 57011.75 88888.00 2011-06-17 08:36:14.532 168 13208.26 450.33 57011.38 88888.00 2011-06-17 08:36:15.532 168 13208.00 451.08 57011.75 88888.00 2011-06-17 08:36:16.532 168 13208.26 451.32 57011.14 88888.00 2011-06-17 08:36:17.532 168 13208.65 451.08 57010.53 88888.00 2011-06-17 08:36:18.532 168 13208.52 450.95 57011.51 88888.00 2011-06-17 08:36:19.532 168 13208.26 450.83 57011.75 88888.00 2011-06-17 08:36:20.532 168 13208.52 450.58 57011.14 88888.00 2011-06-17 08:36:21.532 168 13208.52 450.95 57012.12 88888.00 2011-06-17 08:36:22.532 168 13207.74 450.70 57011.26 88888.00 2011-06-17 08:36:23.532 168 13208.26 450.83 57011.14 88888.00 2011-06-17 08:36:24.532 168 13208.91 450.58 57011.51 88888.00 2011-06-17 08:36:25.532 168 13208.39 450.58 57011.14 88888.00 2011-06-17 08:36:26.532 168 13207.61 449.96 57011.38 88888.00 2011-06-17 08:36:27.532 168 13207.35 450.83 57010.77 88888.00 2011-06-17 08:36:28.532 168 13208.26 450.08 57011.51 88888.00 2011-06-17 08:36:29.532 168 13208.65 450.46 57011.38 88888.00 2011-06-17 08:36:30.532 168 13208.13 450.46 57011.75 88888.00 2011-06-17 08:36:31.532 168 13208.13 450.58 57011.75 88888.00 2011-06-17 08:36:32.532 168 13208.65 451.20 57011.63 88888.00 2011-06-17 08:36:33.532 168 13209.04 450.46 57010.65 88888.00 2011-06-17 08:36:34.532 168 13208.65 450.83 57011.02 88888.00 2011-06-17 08:36:35.532 168 13208.39 450.46 57011.63 88888.00 2011-06-17 08:36:36.532 168 13208.78 450.70 57012.00 88888.00 2011-06-17 08:36:37.532 168 13208.39 450.08 57011.75 88888.00 2011-06-17 08:36:38.532 168 13207.74 450.83 57011.02 88888.00 2011-06-17 08:36:39.532 168 13208.13 450.83 57012.12 88888.00 2011-06-17 08:36:40.532 168 13208.65 451.08 57012.00 88888.00 2011-06-17 08:36:41.532 168 13208.00 450.58 57011.75 88888.00 2011-06-17 08:36:42.532 168 13208.39 450.58 57011.51 88888.00 2011-06-17 08:36:43.532 168 13208.91 450.70 57012.00 88888.00 2011-06-17 08:36:44.532 168 13207.87 451.08 57011.75 88888.00 2011-06-17 08:36:45.532 168 13208.91 451.08 57011.75 88888.00 2011-06-17 08:36:46.532 168 13208.26 450.46 57011.02 88888.00 2011-06-17 08:36:47.532 168 13207.87 449.84 57011.26 88888.00 2011-06-17 08:36:48.532 168 13208.65 450.08 57011.02 88888.00 2011-06-17 08:36:49.532 168 13208.26 451.45 57011.14 88888.00 2011-06-17 08:36:50.532 168 13208.13 450.46 57011.63 88888.00 2011-06-17 08:36:51.532 168 13209.17 450.58 57011.63 88888.00 2011-06-17 08:36:52.532 168 13208.26 450.46 57012.00 88888.00 2011-06-17 08:36:53.532 168 13208.00 450.95 57011.38 88888.00 2011-06-17 08:36:54.532 168 13208.26 450.46 57011.26 88888.00 2011-06-17 08:36:55.532 168 13207.87 450.83 57011.63 88888.00 2011-06-17 08:36:56.532 168 13208.65 450.95 57011.88 88888.00 2011-06-17 08:36:57.532 168 13207.87 450.33 57011.26 88888.00 2011-06-17 08:36:58.532 168 13208.26 451.20 57011.51 88888.00 2011-06-17 08:36:59.532 168 13208.52 451.82 57011.88 88888.00 2011-06-17 08:37:00.532 168 13207.61 450.95 57011.88 88888.00 2011-06-17 08:37:01.532 168 13207.74 451.08 57011.02 88888.00 2011-06-17 08:37:02.532 168 13208.39 450.95 57011.02 88888.00 2011-06-17 08:37:03.532 168 13208.52 451.45 57011.88 88888.00 2011-06-17 08:37:04.532 168 13207.87 451.32 57011.88 88888.00 2011-06-17 08:37:05.532 168 13209.30 450.21 57011.88 88888.00 2011-06-17 08:37:06.532 168 13208.39 451.08 57012.00 88888.00 2011-06-17 08:37:07.532 168 13208.65 451.45 57012.12 88888.00 2011-06-17 08:37:08.532 168 13208.26 451.20 57010.65 88888.00 2011-06-17 08:37:09.532 168 13208.26 450.83 57011.88 88888.00 2011-06-17 08:37:10.532 168 13208.78 450.95 57011.51 88888.00 2011-06-17 08:37:11.532 168 13208.65 451.32 57011.38 88888.00 2011-06-17 08:37:12.532 168 13208.39 450.83 57011.75 88888.00 2011-06-17 08:37:13.532 168 13208.26 451.82 57012.00 88888.00 2011-06-17 08:37:14.532 168 13208.39 450.33 57011.75 88888.00 2011-06-17 08:37:15.532 168 13208.00 450.46 57011.38 88888.00 2011-06-17 08:37:16.532 168 13208.26 451.32 57011.38 88888.00 2011-06-17 08:37:17.532 168 13208.26 450.70 57012.00 88888.00 2011-06-17 08:37:18.532 168 13207.74 450.58 57012.61 88888.00 2011-06-17 08:37:19.532 168 13208.39 450.83 57011.88 88888.00 2011-06-17 08:37:20.532 168 13207.87 450.70 57011.63 88888.00 2011-06-17 08:37:21.532 168 13208.13 451.20 57011.63 88888.00 2011-06-17 08:37:22.532 168 13207.87 451.45 57011.88 88888.00 2011-06-17 08:37:23.532 168 13207.09 450.70 57011.88 88888.00 2011-06-17 08:37:24.532 168 13208.65 451.08 57011.63 88888.00 2011-06-17 08:37:25.532 168 13208.52 451.45 57011.75 88888.00 2011-06-17 08:37:26.532 168 13208.39 451.20 57012.12 88888.00 2011-06-17 08:37:27.532 168 13208.39 451.20 57011.88 88888.00 2011-06-17 08:37:28.532 168 13208.78 450.46 57011.88 88888.00 2011-06-17 08:37:29.532 168 13207.87 450.21 57011.88 88888.00 2011-06-17 08:37:30.532 168 13208.00 450.83 57011.38 88888.00 2011-06-17 08:37:31.532 168 13208.26 451.69 57011.88 88888.00 2011-06-17 08:37:32.532 168 13207.87 451.32 57011.51 88888.00 2011-06-17 08:37:33.532 168 13208.26 450.95 57011.38 88888.00 2011-06-17 08:37:34.532 168 13207.87 451.32 57011.38 88888.00 2011-06-17 08:37:35.532 168 13208.39 451.45 57011.38 88888.00 2011-06-17 08:37:36.532 168 13207.74 451.20 57011.88 88888.00 2011-06-17 08:37:37.532 168 13207.48 449.96 57012.00 88888.00 2011-06-17 08:37:38.532 168 13207.61 450.83 57011.63 88888.00 2011-06-17 08:37:39.532 168 13207.61 451.32 57011.88 88888.00 2011-06-17 08:37:40.532 168 13207.48 451.57 57011.75 88888.00 2011-06-17 08:37:41.532 168 13208.65 451.08 57012.24 88888.00 2011-06-17 08:37:42.532 168 13207.87 451.32 57012.12 88888.00 2011-06-17 08:37:43.532 168 13208.00 450.46 57011.88 88888.00 2011-06-17 08:37:44.532 168 13207.87 450.33 57011.63 88888.00 2011-06-17 08:37:45.532 168 13208.00 450.33 57011.63 88888.00 2011-06-17 08:37:46.532 168 13208.00 450.83 57011.51 88888.00 2011-06-17 08:37:47.532 168 13208.00 451.45 57011.38 88888.00 2011-06-17 08:37:48.532 168 13208.00 451.45 57011.63 88888.00 2011-06-17 08:37:49.532 168 13208.00 451.32 57012.48 88888.00 2011-06-17 08:37:50.532 168 13207.61 450.95 57012.73 88888.00 2011-06-17 08:37:51.532 168 13207.61 450.95 57011.88 88888.00 2011-06-17 08:37:52.532 168 13208.78 450.95 57011.88 88888.00 2011-06-17 08:37:53.532 168 13208.13 450.58 57011.51 88888.00 2011-06-17 08:37:54.532 168 13207.61 450.95 57011.88 88888.00 2011-06-17 08:37:55.532 168 13208.65 450.83 57012.00 88888.00 2011-06-17 08:37:56.532 168 13207.87 450.95 57011.88 88888.00 2011-06-17 08:37:57.532 168 13208.00 450.83 57011.75 88888.00 2011-06-17 08:37:58.532 168 13208.13 451.32 57011.02 88888.00 2011-06-17 08:37:59.532 168 13207.87 451.08 57011.51 88888.00 2011-06-17 08:38:00.532 168 13207.61 451.08 57011.63 88888.00 2011-06-17 08:38:01.532 168 13208.65 451.08 57011.63 88888.00 2011-06-17 08:38:02.532 168 13208.00 451.45 57012.12 88888.00 2011-06-17 08:38:03.532 168 13208.00 451.32 57011.26 88888.00 2011-06-17 08:38:04.532 168 13207.09 451.20 57012.00 88888.00 2011-06-17 08:38:05.532 168 13207.61 450.58 57011.38 88888.00 2011-06-17 08:38:06.532 168 13207.09 450.46 57011.88 88888.00 2011-06-17 08:38:07.532 168 13207.74 450.70 57012.36 88888.00 2011-06-17 08:38:08.532 168 13207.61 451.32 57012.24 88888.00 2011-06-17 08:38:09.532 168 13207.48 450.46 57011.63 88888.00 2011-06-17 08:38:10.532 168 13208.26 451.20 57011.88 88888.00 2011-06-17 08:38:11.532 168 13208.00 451.32 57012.00 88888.00 2011-06-17 08:38:12.532 168 13207.74 450.70 57012.48 88888.00 2011-06-17 08:38:13.532 168 13208.13 451.45 57011.75 88888.00 2011-06-17 08:38:14.532 168 13207.87 451.08 57011.88 88888.00 2011-06-17 08:38:15.532 168 13207.61 450.58 57011.88 88888.00 2011-06-17 08:38:16.532 168 13207.74 450.70 57012.00 88888.00 2011-06-17 08:38:17.532 168 13207.87 451.45 57012.00 88888.00 2011-06-17 08:38:18.532 168 13208.00 450.21 57012.00 88888.00 2011-06-17 08:38:19.532 168 13207.61 451.45 57011.75 88888.00 2011-06-17 08:38:20.532 168 13208.13 451.45 57012.24 88888.00 2011-06-17 08:38:21.532 168 13208.00 451.20 57012.24 88888.00 2011-06-17 08:38:22.532 168 13207.74 450.83 57012.00 88888.00 2011-06-17 08:38:23.532 168 13207.87 450.95 57011.88 88888.00 2011-06-17 08:38:24.532 168 13208.39 451.57 57011.63 88888.00 2011-06-17 08:38:25.532 168 13208.78 451.08 57012.24 88888.00 2011-06-17 08:38:26.532 168 13208.39 451.57 57011.51 88888.00 2011-06-17 08:38:27.532 168 13207.35 451.45 57012.61 88888.00 2011-06-17 08:38:28.532 168 13207.61 451.57 57011.51 88888.00 2011-06-17 08:38:29.532 168 13208.00 451.45 57011.63 88888.00 2011-06-17 08:38:30.532 168 13207.35 451.57 57012.36 88888.00 2011-06-17 08:38:31.532 168 13207.61 451.57 57012.00 88888.00 2011-06-17 08:38:32.532 168 13207.74 450.58 57012.36 88888.00 2011-06-17 08:38:33.532 168 13207.74 451.69 57012.00 88888.00 2011-06-17 08:38:34.532 168 13207.61 451.69 57012.48 88888.00 2011-06-17 08:38:35.532 168 13208.13 451.45 57012.12 88888.00 2011-06-17 08:38:36.532 168 13207.74 451.45 57012.00 88888.00 2011-06-17 08:38:37.532 168 13208.00 450.95 57012.12 88888.00 2011-06-17 08:38:38.532 168 13207.87 451.45 57012.00 88888.00 2011-06-17 08:38:39.532 168 13208.13 451.57 57012.24 88888.00 2011-06-17 08:38:40.532 168 13208.00 451.08 57011.63 88888.00 2011-06-17 08:38:41.532 168 13208.00 451.32 57012.00 88888.00 2011-06-17 08:38:42.532 168 13208.00 451.82 57011.63 88888.00 2011-06-17 08:38:43.532 168 13207.87 451.20 57012.12 88888.00 2011-06-17 08:38:44.532 168 13208.39 452.31 57011.88 88888.00 2011-06-17 08:38:45.532 168 13208.13 451.69 57012.24 88888.00 2011-06-17 08:38:46.532 168 13208.78 451.45 57012.00 88888.00 2011-06-17 08:38:47.532 168 13208.26 451.45 57012.24 88888.00 2011-06-17 08:38:48.532 168 13208.78 451.08 57012.12 88888.00 2011-06-17 08:38:49.532 168 13208.13 451.08 57012.00 88888.00 2011-06-17 08:38:50.532 168 13208.52 451.69 57011.75 88888.00 2011-06-17 08:38:51.532 168 13208.26 451.57 57012.85 88888.00 2011-06-17 08:38:52.532 168 13209.04 451.08 57012.61 88888.00 2011-06-17 08:38:53.532 168 13208.91 451.57 57012.00 88888.00 2011-06-17 08:38:54.532 168 13208.78 451.45 57012.36 88888.00 2011-06-17 08:38:55.532 168 13208.65 451.20 57011.88 88888.00 2011-06-17 08:38:56.532 168 13209.04 451.57 57012.24 88888.00 2011-06-17 08:38:57.532 168 13208.13 451.57 57012.48 88888.00 2011-06-17 08:38:58.532 168 13208.39 452.19 57012.48 88888.00 2011-06-17 08:38:59.532 168 13208.65 451.45 57012.00 88888.00 2011-06-17 08:39:00.532 168 13208.78 451.82 57012.48 88888.00 2011-06-17 08:39:01.532 168 13208.39 451.69 57012.24 88888.00 2011-06-17 08:39:02.532 168 13208.26 451.69 57011.75 88888.00 2011-06-17 08:39:03.532 168 13208.65 452.07 57011.88 88888.00 2011-06-17 08:39:04.532 168 13209.17 451.57 57012.36 88888.00 2011-06-17 08:39:05.532 168 13208.65 451.45 57012.48 88888.00 2011-06-17 08:39:06.532 168 13208.65 451.57 57012.48 88888.00 2011-06-17 08:39:07.532 168 13209.95 451.69 57012.85 88888.00 2011-06-17 08:39:08.532 168 13208.26 451.45 57012.73 88888.00 2011-06-17 08:39:09.532 168 13208.52 451.69 57012.36 88888.00 2011-06-17 08:39:10.532 168 13208.52 452.19 57012.48 88888.00 2011-06-17 08:39:11.532 168 13209.43 450.83 57012.24 88888.00 2011-06-17 08:39:12.532 168 13208.78 451.57 57012.61 88888.00 2011-06-17 08:39:13.532 168 13208.91 451.57 57012.12 88888.00 2011-06-17 08:39:14.532 168 13208.65 451.45 57012.48 88888.00 2011-06-17 08:39:15.532 168 13209.04 451.32 57012.48 88888.00 2011-06-17 08:39:16.532 168 13208.78 451.82 57012.48 88888.00 2011-06-17 08:39:17.532 168 13209.30 452.07 57012.61 88888.00 2011-06-17 08:39:18.532 168 13208.65 451.57 57012.97 88888.00 2011-06-17 08:39:19.532 168 13208.91 451.82 57012.61 88888.00 2011-06-17 08:39:20.532 168 13208.52 452.07 57012.48 88888.00 2011-06-17 08:39:21.532 168 13208.26 451.20 57012.24 88888.00 2011-06-17 08:39:22.532 168 13208.13 452.07 57012.73 88888.00 2011-06-17 08:39:23.532 168 13209.43 451.94 57013.10 88888.00 2011-06-17 08:39:24.532 168 13208.65 452.07 57012.48 88888.00 2011-06-17 08:39:25.532 168 13209.30 451.94 57013.10 88888.00 2011-06-17 08:39:26.532 168 13208.91 452.81 57012.61 88888.00 2011-06-17 08:39:27.532 168 13208.91 452.07 57012.97 88888.00 2011-06-17 08:39:28.532 168 13209.17 452.56 57012.85 88888.00 2011-06-17 08:39:29.532 168 13208.65 452.07 57012.36 88888.00 2011-06-17 08:39:30.532 168 13209.69 451.94 57012.36 88888.00 2011-06-17 08:39:31.532 168 13209.04 452.19 57012.97 88888.00 2011-06-17 08:39:32.532 168 13208.91 452.07 57012.36 88888.00 2011-06-17 08:39:33.532 168 13209.04 451.82 57012.36 88888.00 2011-06-17 08:39:34.532 168 13209.30 452.19 57013.22 88888.00 2011-06-17 08:39:35.532 168 13209.82 451.82 57013.10 88888.00 2011-06-17 08:39:36.532 168 13209.56 451.32 57012.36 88888.00 2011-06-17 08:39:37.532 168 13209.17 451.32 57012.97 88888.00 2011-06-17 08:39:38.532 168 13209.30 451.94 57012.85 88888.00 2011-06-17 08:39:39.532 168 13209.43 451.69 57012.61 88888.00 2011-06-17 08:39:40.532 168 13209.43 451.82 57012.85 88888.00 2011-06-17 08:39:41.532 168 13209.04 451.57 57012.85 88888.00 2011-06-17 08:39:42.532 168 13209.17 452.07 57012.73 88888.00 2011-06-17 08:39:43.532 168 13209.56 451.08 57012.48 88888.00 2011-06-17 08:39:44.532 168 13209.69 451.45 57013.22 88888.00 2011-06-17 08:39:45.532 168 13209.82 450.95 57012.61 88888.00 2011-06-17 08:39:46.532 168 13209.95 451.57 57012.85 88888.00 2011-06-17 08:39:47.532 168 13209.82 451.94 57012.61 88888.00 2011-06-17 08:39:48.532 168 13209.69 451.08 57013.59 88888.00 2011-06-17 08:39:49.532 168 13209.17 451.82 57013.59 88888.00 2011-06-17 08:39:50.532 168 13209.69 451.20 57012.61 88888.00 2011-06-17 08:39:51.532 168 13209.17 451.57 57012.73 88888.00 2011-06-17 08:39:52.532 168 13209.69 452.07 57013.10 88888.00 2011-06-17 08:39:53.532 168 13209.56 451.69 57013.10 88888.00 2011-06-17 08:39:54.532 168 13209.56 452.31 57012.85 88888.00 2011-06-17 08:39:55.532 168 13209.43 451.69 57012.61 88888.00 2011-06-17 08:39:56.532 168 13208.52 451.82 57012.48 88888.00 2011-06-17 08:39:57.532 168 13209.82 451.94 57013.22 88888.00 2011-06-17 08:39:58.532 168 13210.47 452.31 57013.34 88888.00 2011-06-17 08:39:59.532 168 13209.69 451.69 57013.10 88888.00 2011-06-17 08:40:00.532 168 13209.30 451.57 57013.34 88888.00 2011-06-17 08:40:01.532 168 13209.43 452.07 57012.85 88888.00 2011-06-17 08:40:02.532 168 13209.69 452.07 57013.22 88888.00 2011-06-17 08:40:03.532 168 13209.82 452.56 57012.61 88888.00 2011-06-17 08:40:04.532 168 13209.43 451.57 57012.97 88888.00 2011-06-17 08:40:05.532 168 13209.04 451.94 57012.85 88888.00 2011-06-17 08:40:06.532 168 13209.95 452.19 57012.97 88888.00 2011-06-17 08:40:07.532 168 13209.43 451.69 57013.22 88888.00 2011-06-17 08:40:08.532 168 13209.56 452.19 57013.10 88888.00 2011-06-17 08:40:09.532 168 13209.95 451.57 57012.73 88888.00 2011-06-17 08:40:10.532 168 13208.91 452.31 57013.22 88888.00 2011-06-17 08:40:11.532 168 13209.95 452.56 57013.22 88888.00 2011-06-17 08:40:12.532 168 13209.43 451.69 57012.61 88888.00 2011-06-17 08:40:13.532 168 13210.08 452.56 57012.48 88888.00 2011-06-17 08:40:14.532 168 13209.56 452.19 57012.97 88888.00 2011-06-17 08:40:15.532 168 13209.43 451.69 57012.97 88888.00 2011-06-17 08:40:16.532 168 13209.30 452.44 57012.24 88888.00 2011-06-17 08:40:17.532 168 13209.56 451.69 57013.34 88888.00 2011-06-17 08:40:18.532 168 13209.82 451.94 57012.85 88888.00 2011-06-17 08:40:19.532 168 13209.43 451.69 57012.85 88888.00 2011-06-17 08:40:20.532 168 13210.08 451.82 57012.48 88888.00 2011-06-17 08:40:21.532 168 13209.56 451.57 57012.73 88888.00 2011-06-17 08:40:22.532 168 13209.82 452.07 57012.97 88888.00 2011-06-17 08:40:23.531 168 13209.30 452.07 57012.61 88888.00 2011-06-17 08:40:24.531 168 13209.43 452.07 57012.24 88888.00 2011-06-17 08:40:25.531 168 13209.56 452.56 57012.73 88888.00 2011-06-17 08:40:26.531 168 13209.82 452.31 57013.22 88888.00 2011-06-17 08:40:27.531 168 13209.82 452.19 57012.97 88888.00 2011-06-17 08:40:28.531 168 13209.56 452.19 57013.22 88888.00 2011-06-17 08:40:29.531 168 13210.21 452.31 57012.85 88888.00 2011-06-17 08:40:30.531 168 13209.43 451.45 57012.24 88888.00 2011-06-17 08:40:31.531 168 13209.56 451.82 57013.46 88888.00 2011-06-17 08:40:32.531 168 13209.30 451.94 57012.24 88888.00 2011-06-17 08:40:33.531 168 13209.43 452.44 57013.10 88888.00 2011-06-17 08:40:34.531 168 13209.95 451.94 57013.10 88888.00 2011-06-17 08:40:35.531 168 13209.30 452.56 57012.97 88888.00 2011-06-17 08:40:36.531 168 13209.04 451.94 57012.73 88888.00 2011-06-17 08:40:37.531 168 13209.43 451.94 57012.97 88888.00 2011-06-17 08:40:38.531 168 13209.95 452.31 57012.73 88888.00 2011-06-17 08:40:39.531 168 13210.47 451.45 57013.10 88888.00 2011-06-17 08:40:40.531 168 13210.21 452.31 57012.97 88888.00 2011-06-17 08:40:41.531 168 13209.30 451.82 57012.85 88888.00 2011-06-17 08:40:42.531 168 13209.69 452.81 57013.22 88888.00 2011-06-17 08:40:43.531 168 13209.17 452.19 57012.97 88888.00 2011-06-17 08:40:44.531 168 13210.34 452.19 57013.10 88888.00 2011-06-17 08:40:45.531 168 13209.69 451.82 57013.46 88888.00 2011-06-17 08:40:46.531 168 13209.95 451.82 57012.97 88888.00 2011-06-17 08:40:47.531 168 13209.69 452.31 57013.46 88888.00 2011-06-17 08:40:48.531 168 13210.21 452.19 57013.10 88888.00 2011-06-17 08:40:49.531 168 13209.56 452.56 57012.97 88888.00 2011-06-17 08:40:50.531 168 13210.34 452.19 57013.10 88888.00 2011-06-17 08:40:51.531 168 13210.08 451.94 57013.71 88888.00 2011-06-17 08:40:52.531 168 13210.08 452.31 57013.46 88888.00 2011-06-17 08:40:53.531 168 13209.69 452.44 57012.97 88888.00 2011-06-17 08:40:54.531 168 13210.08 452.19 57012.97 88888.00 2011-06-17 08:40:55.531 168 13210.08 452.07 57013.34 88888.00 2011-06-17 08:40:56.531 168 13209.56 451.69 57013.59 88888.00 2011-06-17 08:40:57.531 168 13209.95 452.44 57012.73 88888.00 2011-06-17 08:40:58.531 168 13209.82 452.19 57013.10 88888.00 2011-06-17 08:40:59.531 168 13209.17 451.94 57013.46 88888.00 2011-06-17 08:41:00.531 168 13210.08 451.94 57013.22 88888.00 2011-06-17 08:41:01.531 168 13209.82 451.69 57012.85 88888.00 2011-06-17 08:41:02.531 168 13209.56 452.07 57013.59 88888.00 2011-06-17 08:41:03.531 168 13210.08 452.19 57013.59 88888.00 2011-06-17 08:41:04.531 168 13209.95 452.19 57013.22 88888.00 2011-06-17 08:41:05.531 168 13209.82 452.31 57012.85 88888.00 2011-06-17 08:41:06.531 168 13209.43 452.07 57013.22 88888.00 2011-06-17 08:41:07.531 168 13209.56 451.82 57012.97 88888.00 2011-06-17 08:41:08.531 168 13209.69 452.31 57012.73 88888.00 2011-06-17 08:41:09.531 168 13209.69 451.94 57012.61 88888.00 2011-06-17 08:41:10.531 168 13209.04 452.56 57012.48 88888.00 2011-06-17 08:41:11.531 168 13209.56 452.19 57012.85 88888.00 2011-06-17 08:41:12.531 168 13209.30 452.44 57013.10 88888.00 2011-06-17 08:41:13.531 168 13209.56 452.56 57012.48 88888.00 2011-06-17 08:41:14.531 168 13209.04 452.44 57013.10 88888.00 2011-06-17 08:41:15.531 168 13209.69 451.94 57012.85 88888.00 2011-06-17 08:41:16.531 168 13208.65 452.56 57013.71 88888.00 2011-06-17 08:41:17.531 168 13208.65 451.94 57012.85 88888.00 2011-06-17 08:41:18.531 168 13208.91 452.44 57012.48 88888.00 2011-06-17 08:41:19.531 168 13209.04 451.82 57013.10 88888.00 2011-06-17 08:41:20.531 168 13209.56 452.44 57012.85 88888.00 2011-06-17 08:41:21.531 168 13209.30 452.07 57013.22 88888.00 2011-06-17 08:41:22.531 168 13208.91 452.19 57012.36 88888.00 2011-06-17 08:41:23.531 168 13209.17 452.07 57012.73 88888.00 2011-06-17 08:41:24.531 168 13209.69 451.94 57012.12 88888.00 2011-06-17 08:41:25.531 168 13209.69 451.82 57012.85 88888.00 2011-06-17 08:41:26.531 168 13209.04 451.82 57012.36 88888.00 2011-06-17 08:41:27.531 168 13209.30 451.82 57012.36 88888.00 2011-06-17 08:41:28.531 168 13209.43 451.45 57012.61 88888.00 2011-06-17 08:41:29.531 168 13209.17 451.20 57012.85 88888.00 2011-06-17 08:41:30.531 168 13209.56 451.45 57012.73 88888.00 2011-06-17 08:41:31.531 168 13208.78 451.32 57013.22 88888.00 2011-06-17 08:41:33.531 168 13208.91 451.82 57012.36 88888.00 2011-06-17 08:41:34.531 168 13209.43 451.94 57012.36 88888.00 2011-06-17 08:41:35.531 168 13208.26 451.45 57012.97 88888.00 2011-06-17 08:41:36.531 168 13209.30 452.07 57012.48 88888.00 2011-06-17 08:41:37.531 168 13209.04 451.45 57012.00 88888.00 2011-06-17 08:41:38.531 168 13208.78 451.57 57012.48 88888.00 2011-06-17 08:41:39.531 168 13208.00 451.08 57011.88 88888.00 2011-06-17 08:41:40.531 168 13208.91 451.45 57013.10 88888.00 2011-06-17 08:41:41.531 168 13208.13 451.82 57012.36 88888.00 2011-06-17 08:41:42.531 168 13208.39 451.69 57012.61 88888.00 2011-06-17 08:41:43.531 168 13208.26 451.82 57012.61 88888.00 2011-06-17 08:41:44.531 168 13209.17 451.32 57012.61 88888.00 2011-06-17 08:41:45.531 168 13208.39 451.69 57012.85 88888.00 2011-06-17 08:41:46.531 168 13208.39 451.57 57012.73 88888.00 2011-06-17 08:41:47.531 168 13208.39 452.19 57012.00 88888.00 2011-06-17 08:41:48.531 168 13208.52 451.32 57011.75 88888.00 2011-06-17 08:41:49.531 168 13208.91 451.20 57012.97 88888.00 2011-06-17 08:41:50.531 168 13208.78 451.57 57012.61 88888.00 2011-06-17 08:41:51.531 168 13208.26 451.57 57012.61 88888.00 2011-06-17 08:41:52.531 168 13208.52 451.32 57012.61 88888.00 2011-06-17 08:41:53.531 168 13208.65 451.45 57012.24 88888.00 2011-06-17 08:41:54.531 168 13208.26 451.57 57012.61 88888.00 2011-06-17 08:41:55.531 168 13207.87 451.08 57012.00 88888.00 2011-06-17 08:41:56.531 168 13208.26 450.83 57012.85 88888.00 2011-06-17 08:41:57.531 168 13208.52 451.08 57012.48 88888.00 2011-06-17 08:41:58.531 168 13207.74 451.57 57012.36 88888.00 2011-06-17 08:41:59.531 168 13208.00 451.20 57012.24 88888.00 2011-06-17 08:42:00.531 168 13208.52 451.69 57012.48 88888.00 2011-06-17 08:42:01.531 168 13208.26 450.95 57011.88 88888.00 2011-06-17 08:42:02.531 168 13208.00 450.95 57011.88 88888.00 2011-06-17 08:42:03.531 168 13207.35 450.95 57012.12 88888.00 2011-06-17 08:42:04.531 168 13208.52 451.20 57012.73 88888.00 2011-06-17 08:42:05.531 168 13207.22 450.95 57011.88 88888.00 2011-06-17 08:42:06.531 168 13208.00 451.45 57012.12 88888.00 2011-06-17 08:42:07.531 168 13207.61 451.20 57012.12 88888.00 2011-06-17 08:42:08.531 168 13207.87 451.20 57012.12 88888.00 2011-06-17 08:42:09.531 168 13207.35 451.57 57012.24 88888.00 2011-06-17 08:42:10.531 168 13206.96 451.57 57011.63 88888.00 2011-06-17 08:42:11.531 168 13208.13 451.69 57011.26 88888.00 2011-06-17 08:42:12.531 168 13207.22 451.08 57012.36 88888.00 2011-06-17 08:42:13.531 168 13207.22 451.32 57012.12 88888.00 2011-06-17 08:42:14.531 168 13207.61 451.08 57011.38 88888.00 2011-06-17 08:42:15.531 168 13207.74 451.69 57011.88 88888.00 2011-06-17 08:42:16.531 168 13207.22 451.32 57012.00 88888.00 2011-06-17 08:42:17.531 168 13208.13 451.32 57011.38 88888.00 2011-06-17 08:42:18.531 168 13207.61 451.32 57012.12 88888.00 2011-06-17 08:42:19.531 168 13208.26 451.45 57012.00 88888.00 2011-06-17 08:42:20.531 168 13206.83 451.94 57011.75 88888.00 2011-06-17 08:42:21.531 168 13207.35 450.83 57011.88 88888.00 2011-06-17 08:42:22.531 168 13207.09 451.20 57012.12 88888.00 2011-06-17 08:42:23.531 168 13207.09 451.20 57011.63 88888.00 2011-06-17 08:42:24.531 168 13207.74 451.45 57011.75 88888.00 2011-06-17 08:42:25.531 168 13207.74 451.08 57011.88 88888.00 2011-06-17 08:42:26.531 168 13207.61 451.57 57012.24 88888.00 2011-06-17 08:42:27.531 168 13206.83 451.94 57012.36 88888.00 2011-06-17 08:42:28.531 168 13207.61 451.32 57012.36 88888.00 2011-06-17 08:42:29.531 168 13206.57 450.95 57011.88 88888.00 2011-06-17 08:42:30.531 168 13207.74 451.69 57012.12 88888.00 2011-06-17 08:42:31.531 168 13208.00 451.82 57012.24 88888.00 2011-06-17 08:42:32.531 168 13207.35 451.08 57012.24 88888.00 2011-06-17 08:42:33.531 168 13207.48 452.07 57012.12 88888.00 2011-06-17 08:42:34.531 168 13206.83 451.32 57010.89 88888.00 2011-06-17 08:42:35.531 168 13207.48 451.20 57011.88 88888.00 2011-06-17 08:42:36.531 168 13207.35 451.20 57011.51 88888.00 2011-06-17 08:42:37.531 168 13207.61 451.82 57012.61 88888.00 2011-06-17 08:42:38.531 168 13207.74 451.08 57012.36 88888.00 2011-06-17 08:42:39.531 168 13207.48 451.57 57011.63 88888.00 2011-06-17 08:42:40.531 168 13207.74 452.19 57012.00 88888.00 2011-06-17 08:42:41.531 168 13207.61 451.94 57011.88 88888.00 2011-06-17 08:42:42.531 168 13207.61 451.94 57012.12 88888.00 2011-06-17 08:42:43.531 168 13206.31 451.08 57012.12 88888.00 2011-06-17 08:42:44.531 168 13208.00 452.07 57011.51 88888.00 2011-06-17 08:42:45.531 168 13207.61 450.95 57012.36 88888.00 2011-06-17 08:42:46.531 168 13207.48 451.32 57012.36 88888.00 2011-06-17 08:42:47.531 168 13207.09 451.32 57011.75 88888.00 2011-06-17 08:42:48.531 168 13207.74 451.94 57012.00 88888.00 2011-06-17 08:42:49.531 168 13207.61 451.45 57012.24 88888.00 2011-06-17 08:42:50.531 168 13207.35 451.32 57011.38 88888.00 2011-06-17 08:42:51.531 168 13207.61 452.31 57012.12 88888.00 2011-06-17 08:42:52.531 168 13207.48 451.69 57012.00 88888.00 2011-06-17 08:42:53.531 168 13207.09 451.69 57012.61 88888.00 2011-06-17 08:42:54.531 168 13206.83 451.94 57012.00 88888.00 2011-06-17 08:42:55.531 168 13207.35 452.07 57012.12 88888.00 2011-06-17 08:42:56.531 168 13207.87 451.32 57012.48 88888.00 2011-06-17 08:42:57.531 168 13207.48 451.57 57012.36 88888.00 2011-06-17 08:42:58.531 168 13207.35 452.69 57011.88 88888.00 2011-06-17 08:42:59.531 168 13207.22 451.82 57012.12 88888.00 2011-06-17 08:43:00.531 168 13207.48 451.57 57012.36 88888.00 2011-06-17 08:43:01.531 168 13206.83 451.45 57012.12 88888.00 2011-06-17 08:43:02.531 168 13207.61 451.69 57012.00 88888.00 2011-06-17 08:43:03.531 168 13207.22 451.32 57012.36 88888.00 2011-06-17 08:43:04.531 168 13207.09 452.07 57012.85 88888.00 2011-06-17 08:43:05.531 168 13207.74 451.20 57012.12 88888.00 2011-06-17 08:43:06.531 168 13207.74 451.82 57012.61 88888.00 2011-06-17 08:43:07.531 168 13207.35 451.82 57012.24 88888.00 2011-06-17 08:43:08.531 168 13207.09 451.69 57012.48 88888.00 2011-06-17 08:43:09.531 168 13207.48 452.07 57012.36 88888.00 2011-06-17 08:43:10.531 168 13207.48 451.45 57012.61 88888.00 2011-06-17 08:43:11.531 168 13207.74 452.31 57012.00 88888.00 2011-06-17 08:43:12.531 168 13207.48 452.07 57012.24 88888.00 2011-06-17 08:43:13.531 168 13207.87 450.95 57012.36 88888.00 2011-06-17 08:43:14.531 168 13208.13 452.56 57012.36 88888.00 2011-06-17 08:43:15.531 168 13207.74 451.57 57012.24 88888.00 2011-06-17 08:43:16.531 168 13207.35 451.94 57012.48 88888.00 2011-06-17 08:43:17.531 168 13207.61 452.69 57012.48 88888.00 2011-06-17 08:43:18.531 168 13207.61 451.94 57012.61 88888.00 2011-06-17 08:43:19.531 168 13207.74 452.44 57012.48 88888.00 2011-06-17 08:43:20.531 168 13207.87 452.44 57012.24 88888.00 2011-06-17 08:43:21.531 168 13207.48 452.81 57012.61 88888.00 2011-06-17 08:43:22.531 168 13207.74 451.82 57012.48 88888.00 2011-06-17 08:43:23.531 168 13207.61 452.19 57012.00 88888.00 2011-06-17 08:43:24.531 168 13206.96 452.56 57012.36 88888.00 2011-06-17 08:43:25.531 168 13207.74 451.45 57012.12 88888.00 2011-06-17 08:43:26.531 168 13207.35 452.69 57012.61 88888.00 2011-06-17 08:43:27.531 168 13207.35 451.57 57011.51 88888.00 2011-06-17 08:43:28.531 168 13206.83 452.31 57012.36 88888.00 2011-06-17 08:43:29.531 168 13207.22 451.69 57012.00 88888.00 2011-06-17 08:43:30.531 168 13207.48 452.07 57012.73 88888.00 2011-06-17 08:43:31.531 168 13207.48 451.57 57012.12 88888.00 2011-06-17 08:43:33.531 168 13208.13 452.44 57011.88 88888.00 2011-06-17 08:43:34.531 168 13207.48 451.94 57012.00 88888.00 2011-06-17 08:43:35.531 168 13207.22 451.94 57012.48 88888.00 2011-06-17 08:43:36.531 168 13207.87 451.32 57012.24 88888.00 2011-06-17 08:43:37.531 168 13207.35 451.69 57011.88 88888.00 2011-06-17 08:43:38.531 168 13207.87 451.45 57012.24 88888.00 2011-06-17 08:43:39.531 168 13207.48 452.07 57012.48 88888.00 2011-06-17 08:43:40.531 168 13207.22 451.45 57012.12 88888.00 2011-06-17 08:43:41.531 168 13206.96 451.94 57012.12 88888.00 2011-06-17 08:43:42.531 168 13207.74 451.94 57012.12 88888.00 2011-06-17 08:43:43.531 168 13206.70 451.94 57012.36 88888.00 2011-06-17 08:43:44.531 168 13206.83 451.45 57011.38 88888.00 2011-06-17 08:43:45.531 168 13206.83 451.57 57011.51 88888.00 2011-06-17 08:43:46.531 168 13206.96 451.45 57011.75 88888.00 2011-06-17 08:43:47.531 168 13207.09 451.32 57011.75 88888.00 2011-06-17 08:43:48.531 168 13206.70 451.82 57012.24 88888.00 2011-06-17 08:43:49.531 168 13207.48 451.32 57011.75 88888.00 2011-06-17 08:43:50.531 168 13207.48 450.95 57012.24 88888.00 2011-06-17 08:43:51.531 168 13207.22 451.82 57012.12 88888.00 2011-06-17 08:43:52.531 168 13207.09 451.45 57012.24 88888.00 2011-06-17 08:43:53.531 168 13207.09 451.57 57012.12 88888.00 2011-06-17 08:43:54.531 168 13206.57 450.95 57012.36 88888.00 2011-06-17 08:43:55.531 168 13206.18 451.45 57012.12 88888.00 2011-06-17 08:43:56.531 168 13206.96 451.45 57012.24 88888.00 2011-06-17 08:43:57.531 168 13206.83 451.45 57012.12 88888.00 2011-06-17 08:43:58.531 168 13206.70 451.08 57011.75 88888.00 2011-06-17 08:43:59.531 168 13206.70 451.82 57011.63 88888.00 2011-06-17 08:44:00.531 168 13206.70 450.83 57012.00 88888.00 2011-06-17 08:44:01.531 168 13206.18 451.45 57012.24 88888.00 2011-06-17 08:44:02.531 168 13206.70 450.70 57012.12 88888.00 2011-06-17 08:44:03.531 168 13206.31 450.83 57012.12 88888.00 2011-06-17 08:44:04.531 168 13207.09 451.32 57011.88 88888.00 2011-06-17 08:44:05.531 168 13206.83 451.08 57012.12 88888.00 2011-06-17 08:44:06.531 168 13206.83 450.83 57011.38 88888.00 2011-06-17 08:44:07.531 168 13206.57 450.46 57011.02 88888.00 2011-06-17 08:44:08.531 168 13205.92 450.70 57012.36 88888.00 2011-06-17 08:44:09.531 168 13206.18 450.83 57011.63 88888.00 2011-06-17 08:44:10.531 168 13205.66 450.83 57011.63 88888.00 2011-06-17 08:44:11.531 168 13206.57 450.46 57011.51 88888.00 2011-06-17 08:44:12.531 168 13206.44 450.83 57011.88 88888.00 2011-06-17 08:44:13.531 168 13206.44 450.46 57011.51 88888.00 2011-06-17 08:44:14.531 168 13206.18 450.21 57011.51 88888.00 2011-06-17 08:44:15.531 168 13205.53 450.46 57011.38 88888.00 2011-06-17 08:44:16.531 168 13205.53 450.95 57011.75 88888.00 2011-06-17 08:44:17.531 168 13206.05 450.58 57012.00 88888.00 2011-06-17 08:44:18.531 168 13206.44 451.08 57012.00 88888.00 2011-06-17 08:44:19.531 168 13205.79 450.83 57012.12 88888.00 2011-06-17 08:44:20.531 168 13206.31 450.83 57011.26 88888.00 2011-06-17 08:44:21.531 168 13205.79 451.08 57011.38 88888.00 2011-06-17 08:44:22.531 168 13205.92 450.33 57011.88 88888.00 2011-06-17 08:44:23.531 168 13205.53 450.33 57011.02 88888.00 2011-06-17 08:44:24.531 168 13205.27 450.21 57011.14 88888.00 2011-06-17 08:44:25.531 168 13205.53 450.46 57011.63 88888.00 2011-06-17 08:44:26.531 168 13205.66 450.46 57010.89 88888.00 2011-06-17 08:44:27.531 168 13206.05 450.70 57011.75 88888.00 2011-06-17 08:44:28.531 168 13205.66 449.96 57011.14 88888.00 2011-06-17 08:44:29.531 168 13205.40 450.83 57012.00 88888.00 2011-06-17 08:44:30.531 168 13205.53 450.33 57011.51 88888.00 2011-06-17 08:44:31.531 168 13205.14 450.70 57011.26 88888.00 2011-06-17 08:44:32.531 168 13205.40 450.46 57011.14 88888.00 2011-06-17 08:44:33.531 168 13205.27 450.46 57011.88 88888.00 2011-06-17 08:44:34.531 168 13206.05 450.58 57011.14 88888.00 2011-06-17 08:44:35.531 168 13205.66 450.33 57010.89 88888.00 2011-06-17 08:44:36.531 168 13205.66 450.33 57011.38 88888.00 2011-06-17 08:44:37.531 168 13205.40 449.96 57011.51 88888.00 2011-06-17 08:44:38.531 168 13205.40 450.83 57011.38 88888.00 2011-06-17 08:44:39.531 168 13205.92 450.46 57011.51 88888.00 2011-06-17 08:44:40.531 168 13205.40 450.46 57011.02 88888.00 2011-06-17 08:44:41.531 168 13205.66 450.08 57010.65 88888.00 2011-06-17 08:44:42.531 168 13206.05 450.33 57011.26 88888.00 2011-06-17 08:44:43.531 168 13206.18 450.21 57011.02 88888.00 2011-06-17 08:44:44.531 168 13206.05 450.58 57011.26 88888.00 2011-06-17 08:44:45.531 168 13205.79 449.96 57011.02 88888.00 2011-06-17 08:44:46.531 168 13205.40 450.33 57011.02 88888.00 2011-06-17 08:44:47.531 168 13205.14 450.33 57011.63 88888.00 2011-06-17 08:44:48.531 168 13205.66 449.96 57011.51 88888.00 2011-06-17 08:44:49.531 168 13205.92 450.70 57011.14 88888.00 2011-06-17 08:44:50.531 168 13206.57 450.46 57012.12 88888.00 2011-06-17 08:44:51.531 168 13205.01 450.33 57011.51 88888.00 2011-06-17 08:44:52.531 168 13205.92 449.84 57010.65 88888.00 2011-06-17 08:44:53.531 168 13205.92 450.21 57011.26 88888.00 2011-06-17 08:44:54.531 168 13206.05 451.08 57011.14 88888.00 2011-06-17 08:44:55.531 168 13205.79 451.45 57011.63 88888.00 2011-06-17 08:44:56.531 168 13205.79 450.21 57010.77 88888.00 2011-06-17 08:44:57.531 168 13205.79 450.58 57011.51 88888.00 2011-06-17 08:44:58.531 168 13205.66 450.46 57011.51 88888.00 2011-06-17 08:44:59.531 168 13205.27 450.83 57011.26 88888.00 2011-06-17 08:45:00.531 168 13205.79 450.46 57012.00 88888.00 2011-06-17 08:45:01.531 168 13205.27 450.33 57011.88 88888.00 2011-06-17 08:45:02.531 168 13205.40 450.33 57011.75 88888.00 2011-06-17 08:45:03.531 168 13206.05 450.95 57011.75 88888.00 2011-06-17 08:45:04.531 168 13206.18 450.08 57012.00 88888.00 2011-06-17 08:45:05.531 168 13205.66 450.46 57011.38 88888.00 2011-06-17 08:45:06.531 168 13205.79 450.70 57011.75 88888.00 2011-06-17 08:45:07.531 168 13205.66 450.08 57011.26 88888.00 2011-06-17 08:45:08.531 168 13205.79 450.33 57010.77 88888.00 2011-06-17 08:45:09.531 168 13206.70 450.46 57011.38 88888.00 2011-06-17 08:45:10.531 168 13205.92 450.46 57011.88 88888.00 2011-06-17 08:45:11.531 168 13206.18 450.58 57011.51 88888.00 2011-06-17 08:45:12.531 168 13206.44 450.21 57011.38 88888.00 2011-06-17 08:45:13.531 168 13206.96 450.58 57011.75 88888.00 2011-06-17 08:45:14.531 168 13206.44 451.08 57011.02 88888.00 2011-06-17 08:45:15.531 168 13206.18 451.45 57011.75 88888.00 2011-06-17 08:45:16.531 168 13205.92 450.46 57011.63 88888.00 2011-06-17 08:45:17.531 168 13206.44 450.58 57011.38 88888.00 2011-06-17 08:45:18.531 168 13205.92 450.70 57011.51 88888.00 2011-06-17 08:45:19.531 168 13205.92 450.46 57012.12 88888.00 2011-06-17 08:45:20.531 168 13205.79 450.70 57012.36 88888.00 2011-06-17 08:45:21.531 168 13205.79 449.96 57011.14 88888.00 2011-06-17 08:45:22.531 168 13206.31 450.58 57011.38 88888.00 2011-06-17 08:45:23.531 168 13205.92 450.58 57012.12 88888.00 2011-06-17 08:45:24.531 168 13206.31 451.57 57011.26 88888.00 2011-06-17 08:45:25.531 168 13205.92 450.83 57011.38 88888.00 2011-06-17 08:45:26.531 168 13206.83 451.32 57011.02 88888.00 2011-06-17 08:45:27.531 168 13206.96 450.46 57011.02 88888.00 2011-06-17 08:45:28.531 168 13206.83 450.08 57011.63 88888.00 2011-06-17 08:45:29.531 168 13206.70 450.08 57011.26 88888.00 2011-06-17 08:45:30.531 168 13207.09 450.70 57011.88 88888.00 2011-06-17 08:45:31.531 168 13205.92 450.46 57011.63 88888.00 2011-06-17 08:45:32.531 168 13206.70 450.21 57011.63 88888.00 2011-06-17 08:45:33.531 168 13206.70 450.95 57011.26 88888.00 2011-06-17 08:45:34.531 168 13206.96 450.95 57011.38 88888.00 2011-06-17 08:45:35.531 168 13206.57 450.70 57011.63 88888.00 2011-06-17 08:45:36.531 168 13206.83 451.20 57011.63 88888.00 2011-06-17 08:45:37.531 168 13206.31 450.70 57012.00 88888.00 2011-06-17 08:45:38.531 168 13206.83 449.84 57012.12 88888.00 2011-06-17 08:45:39.531 168 13207.09 450.83 57012.00 88888.00 2011-06-17 08:45:40.531 168 13206.57 450.33 57012.24 88888.00 2011-06-17 08:45:41.531 168 13206.83 450.95 57011.75 88888.00 2011-06-17 08:45:42.531 168 13206.44 451.45 57012.00 88888.00 2011-06-17 08:45:43.531 168 13207.09 450.70 57011.14 88888.00 2011-06-17 08:45:44.531 168 13206.44 450.70 57011.75 88888.00 2011-06-17 08:45:45.531 168 13207.09 451.32 57011.88 88888.00 2011-06-17 08:45:46.531 168 13207.61 450.70 57011.88 88888.00 2011-06-17 08:45:47.531 168 13207.35 451.82 57011.75 88888.00 2011-06-17 08:45:48.531 168 13207.09 451.32 57012.24 88888.00 2011-06-17 08:45:49.531 168 13207.22 451.20 57011.26 88888.00 2011-06-17 08:45:50.531 168 13206.70 450.58 57011.63 88888.00 2011-06-17 08:45:51.531 168 13206.96 451.20 57011.88 88888.00 2011-06-17 08:45:52.531 168 13207.22 450.83 57011.51 88888.00 2011-06-17 08:45:53.531 168 13207.35 451.57 57011.88 88888.00 2011-06-17 08:45:54.531 168 13207.22 451.45 57012.00 88888.00 2011-06-17 08:45:55.531 168 13208.00 451.32 57011.88 88888.00 2011-06-17 08:45:56.531 168 13205.92 450.70 57012.12 88888.00 2011-06-17 08:45:57.531 168 13207.09 451.20 57011.75 88888.00 2011-06-17 08:45:58.531 168 13207.22 451.32 57011.26 88888.00 2011-06-17 08:45:59.531 168 13207.09 451.08 57012.12 88888.00 2011-06-17 08:46:00.531 168 13207.09 451.45 57012.85 88888.00 2011-06-17 08:46:01.531 168 13207.09 451.45 57012.48 88888.00 2011-06-17 08:46:02.531 168 13206.57 450.58 57011.88 88888.00 2011-06-17 08:46:03.531 168 13206.83 451.20 57011.63 88888.00 2011-06-17 08:46:04.531 168 13206.70 450.58 57011.63 88888.00 2011-06-17 08:46:05.531 168 13207.48 451.20 57012.00 88888.00 2011-06-17 08:46:06.531 168 13206.44 450.95 57012.00 88888.00 2011-06-17 08:46:07.531 168 13206.83 451.32 57011.88 88888.00 2011-06-17 08:46:08.531 168 13207.09 451.08 57011.88 88888.00 2011-06-17 08:46:09.531 168 13206.83 451.45 57011.14 88888.00 2011-06-17 08:46:10.531 168 13207.48 450.70 57011.63 88888.00 2011-06-17 08:46:11.531 168 13207.22 450.70 57011.38 88888.00 2011-06-17 08:46:12.531 168 13206.83 450.70 57011.75 88888.00 2011-06-17 08:46:13.531 168 13207.22 451.20 57012.24 88888.00 2011-06-17 08:46:14.531 168 13206.70 450.46 57011.51 88888.00 2011-06-17 08:46:15.531 168 13207.48 451.32 57011.88 88888.00 2011-06-17 08:46:16.531 168 13206.96 451.69 57012.24 88888.00 2011-06-17 08:46:17.531 168 13207.61 450.95 57012.12 88888.00 2011-06-17 08:46:18.531 168 13206.96 451.57 57012.12 88888.00 2011-06-17 08:46:19.531 168 13207.74 450.83 57011.75 88888.00 2011-06-17 08:46:20.531 168 13207.61 451.08 57012.48 88888.00 2011-06-17 08:46:21.531 168 13208.00 450.83 57011.38 88888.00 2011-06-17 08:46:22.531 168 13206.96 450.70 57012.36 88888.00 2011-06-17 08:46:23.531 168 13207.74 451.45 57012.12 88888.00 2011-06-17 08:46:24.531 168 13207.22 450.33 57012.00 88888.00 2011-06-17 08:46:25.531 168 13207.22 450.95 57011.88 88888.00 2011-06-17 08:46:26.531 168 13207.48 450.21 57011.38 88888.00 2011-06-17 08:46:27.531 168 13207.74 451.20 57012.12 88888.00 2011-06-17 08:46:28.531 168 13207.74 450.95 57012.00 88888.00 2011-06-17 08:46:29.531 168 13207.87 450.83 57012.12 88888.00 2011-06-17 08:46:30.531 168 13207.09 451.45 57011.75 88888.00 2011-06-17 08:46:31.531 168 13208.26 451.20 57012.00 88888.00 2011-06-17 08:46:32.531 168 13207.35 451.32 57012.48 88888.00 2011-06-17 08:46:33.531 168 13207.87 451.20 57012.12 88888.00 2011-06-17 08:46:34.531 168 13208.00 451.08 57012.12 88888.00 2011-06-17 08:46:35.531 168 13207.87 450.70 57012.97 88888.00 2011-06-17 08:46:36.531 168 13207.61 450.83 57011.88 88888.00 2011-06-17 08:46:37.531 168 13207.48 450.70 57012.00 88888.00 2011-06-17 08:46:38.531 168 13208.00 450.83 57011.88 88888.00 2011-06-17 08:46:39.531 168 13208.00 450.58 57012.73 88888.00 2011-06-17 08:46:40.531 168 13208.13 450.46 57011.88 88888.00 2011-06-17 08:46:41.531 168 13208.39 451.20 57012.36 88888.00 2011-06-17 08:46:42.531 168 13208.00 450.58 57011.75 88888.00 2011-06-17 08:46:43.531 168 13207.74 451.45 57012.00 88888.00 2011-06-17 08:46:44.531 168 13207.61 450.83 57011.88 88888.00 2011-06-17 08:46:45.531 168 13207.35 451.08 57011.88 88888.00 2011-06-17 08:46:46.531 168 13208.65 451.08 57012.00 88888.00 2011-06-17 08:46:47.531 168 13207.48 451.57 57012.00 88888.00 2011-06-17 08:46:48.531 168 13208.52 450.58 57011.38 88888.00 2011-06-17 08:46:49.531 168 13208.26 451.20 57012.73 88888.00 2011-06-17 08:46:50.531 168 13207.87 451.20 57012.12 88888.00 2011-06-17 08:46:51.531 168 13208.39 450.70 57011.75 88888.00 2011-06-17 08:46:52.531 168 13208.26 450.58 57011.38 88888.00 2011-06-17 08:46:53.531 168 13207.87 451.69 57012.00 88888.00 2011-06-17 08:46:54.531 168 13207.74 451.32 57012.24 88888.00 2011-06-17 08:46:55.531 168 13207.74 451.45 57012.00 88888.00 2011-06-17 08:46:56.531 168 13208.00 451.57 57012.61 88888.00 2011-06-17 08:46:57.531 168 13208.39 450.83 57012.00 88888.00 2011-06-17 08:46:58.531 168 13208.13 451.57 57012.24 88888.00 2011-06-17 08:46:59.531 168 13208.52 451.57 57012.48 88888.00 2011-06-17 08:47:00.531 168 13207.87 451.08 57012.48 88888.00 2011-06-17 08:47:01.531 168 13208.00 451.20 57011.88 88888.00 2011-06-17 08:47:02.531 168 13208.26 451.08 57012.73 88888.00 2011-06-17 08:47:03.531 168 13207.87 451.20 57012.12 88888.00 2011-06-17 08:47:04.531 168 13208.00 451.32 57011.63 88888.00 2011-06-17 08:47:05.531 168 13208.00 451.94 57012.36 88888.00 2011-06-17 08:47:06.531 168 13208.00 450.95 57012.97 88888.00 2011-06-17 08:47:07.531 168 13208.00 451.20 57012.48 88888.00 2011-06-17 08:47:08.531 168 13208.13 451.45 57012.61 88888.00 2011-06-17 08:47:09.531 168 13207.87 451.20 57012.48 88888.00 2011-06-17 08:47:10.531 168 13207.35 451.08 57012.85 88888.00 2011-06-17 08:47:11.531 168 13207.87 451.57 57012.48 88888.00 2011-06-17 08:47:12.531 168 13208.26 451.57 57012.12 88888.00 2011-06-17 08:47:13.531 168 13208.39 450.83 57012.00 88888.00 2011-06-17 08:47:14.531 168 13207.74 451.45 57012.85 88888.00 2011-06-17 08:47:15.531 168 13208.65 451.08 57013.10 88888.00 2011-06-17 08:47:16.531 168 13207.87 451.45 57012.85 88888.00 2011-06-17 08:47:17.531 168 13207.61 451.45 57012.12 88888.00 2011-06-17 08:47:18.531 168 13208.26 451.82 57012.48 88888.00 2011-06-17 08:47:19.531 168 13208.00 452.19 57012.73 88888.00 2011-06-17 08:47:20.531 168 13207.87 451.69 57012.12 88888.00 2011-06-17 08:47:21.531 168 13208.39 451.45 57012.48 88888.00 2011-06-17 08:47:22.531 168 13208.00 451.32 57012.48 88888.00 2011-06-17 08:47:23.531 168 13208.13 452.44 57012.73 88888.00 2011-06-17 08:47:24.531 168 13208.13 451.20 57012.36 88888.00 2011-06-17 08:47:25.531 168 13208.78 451.82 57011.88 88888.00 2011-06-17 08:47:26.531 168 13207.74 451.57 57012.36 88888.00 2011-06-17 08:47:27.531 168 13208.26 451.08 57012.00 88888.00 2011-06-17 08:47:28.531 168 13209.17 451.32 57011.63 88888.00 2011-06-17 08:47:29.531 168 13207.61 452.07 57012.61 88888.00 2011-06-17 08:47:30.531 168 13208.26 451.08 57012.73 88888.00 2011-06-17 08:47:31.531 168 13208.13 451.45 57012.61 88888.00 2011-06-17 08:47:33.531 168 13208.13 451.57 57012.48 88888.00 2011-06-17 08:47:34.531 168 13208.39 451.82 57012.85 88888.00 2011-06-17 08:47:35.531 168 13208.00 451.82 57012.48 88888.00 2011-06-17 08:47:36.531 168 13208.65 450.95 57012.48 88888.00 2011-06-17 08:47:37.531 168 13208.26 451.32 57012.24 88888.00 2011-06-17 08:47:38.531 168 13207.87 451.69 57012.36 88888.00 2011-06-17 08:47:39.531 168 13208.26 451.57 57012.24 88888.00 2011-06-17 08:47:40.531 168 13208.13 451.45 57011.88 88888.00 2011-06-17 08:47:41.531 168 13208.26 452.19 57012.00 88888.00 2011-06-17 08:47:42.531 168 13208.13 451.57 57012.12 88888.00 2011-06-17 08:47:43.531 168 13208.00 451.32 57012.48 88888.00 2011-06-17 08:47:44.531 168 13208.00 451.45 57012.48 88888.00 2011-06-17 08:47:45.531 168 13208.26 451.69 57012.24 88888.00 2011-06-17 08:47:46.531 168 13208.00 451.82 57012.36 88888.00 2011-06-17 08:47:47.531 168 13209.04 451.20 57012.12 88888.00 2011-06-17 08:47:48.531 168 13208.26 452.31 57012.48 88888.00 2011-06-17 08:47:49.531 168 13208.00 451.69 57012.61 88888.00 2011-06-17 08:47:50.531 168 13208.65 451.57 57011.75 88888.00 2011-06-17 08:47:51.531 168 13208.00 451.69 57012.12 88888.00 2011-06-17 08:47:52.531 168 13208.39 451.32 57012.73 88888.00 2011-06-17 08:47:53.531 168 13208.78 451.82 57012.12 88888.00 2011-06-17 08:47:54.531 168 13208.39 452.07 57012.00 88888.00 2011-06-17 08:47:55.531 168 13208.52 451.57 57012.36 88888.00 2011-06-17 08:47:56.531 168 13207.87 451.82 57011.88 88888.00 2011-06-17 08:47:57.531 168 13208.00 450.70 57012.36 88888.00 2011-06-17 08:47:58.531 168 13208.91 452.07 57012.48 88888.00 2011-06-17 08:47:59.531 168 13208.26 451.57 57011.75 88888.00 2011-06-17 08:48:00.531 168 13208.78 451.08 57012.36 88888.00 2011-06-17 08:48:01.531 168 13208.39 451.32 57012.85 88888.00 2011-06-17 08:48:02.531 168 13208.26 451.82 57012.12 88888.00 2011-06-17 08:48:03.531 168 13208.52 451.82 57011.75 88888.00 2011-06-17 08:48:04.531 168 13208.78 452.07 57012.61 88888.00 2011-06-17 08:48:05.531 168 13208.39 451.57 57012.48 88888.00 2011-06-17 08:48:06.531 168 13207.35 451.32 57011.63 88888.00 2011-06-17 08:48:07.531 168 13208.52 451.82 57012.12 88888.00 2011-06-17 08:48:08.531 168 13208.26 451.57 57012.24 88888.00 2011-06-17 08:48:09.531 168 13208.26 451.82 57013.10 88888.00 2011-06-17 08:48:10.531 168 13208.39 451.45 57012.24 88888.00 2011-06-17 08:48:11.531 168 13208.52 451.08 57012.00 88888.00 2011-06-17 08:48:12.531 168 13208.39 452.07 57012.12 88888.00 2011-06-17 08:48:13.531 168 13208.52 452.44 57012.61 88888.00 2011-06-17 08:48:14.531 168 13208.91 451.45 57012.48 88888.00 2011-06-17 08:48:15.531 168 13208.52 451.57 57012.48 88888.00 2011-06-17 08:48:16.531 168 13208.91 451.82 57012.48 88888.00 2011-06-17 08:48:17.531 168 13208.52 451.57 57012.48 88888.00 2011-06-17 08:48:18.531 168 13207.74 451.57 57011.88 88888.00 2011-06-17 08:48:19.531 168 13208.91 452.07 57012.61 88888.00 2011-06-17 08:48:20.531 168 13208.13 451.57 57012.36 88888.00 2011-06-17 08:48:21.531 168 13208.65 451.57 57012.12 88888.00 2011-06-17 08:48:22.531 168 13208.26 451.94 57012.12 88888.00 2011-06-17 08:48:23.531 168 13208.78 451.94 57012.48 88888.00 2011-06-17 08:48:24.531 168 13208.39 451.94 57012.61 88888.00 2011-06-17 08:48:25.531 168 13208.91 451.20 57012.36 88888.00 2011-06-17 08:48:26.531 168 13208.13 451.94 57012.97 88888.00 2011-06-17 08:48:27.531 168 13208.39 452.44 57011.38 88888.00 2011-06-17 08:48:28.531 168 13208.52 451.20 57012.24 88888.00 2011-06-17 08:48:29.531 168 13208.39 451.69 57012.12 88888.00 2011-06-17 08:48:30.531 168 13208.91 451.32 57011.88 88888.00 2011-06-17 08:48:31.531 168 13208.52 451.69 57012.36 88888.00 2011-06-17 08:48:32.531 168 13208.91 452.31 57012.36 88888.00 2011-06-17 08:48:33.531 168 13208.91 452.31 57012.48 88888.00 2011-06-17 08:48:34.531 168 13208.26 452.07 57012.36 88888.00 2011-06-17 08:48:35.531 168 13208.91 451.69 57012.48 88888.00 2011-06-17 08:48:36.531 168 13209.04 451.69 57012.36 88888.00 2011-06-17 08:48:37.531 168 13208.91 452.44 57012.73 88888.00 2011-06-17 08:48:38.531 168 13208.39 452.19 57011.63 88888.00 2011-06-17 08:48:39.531 168 13208.13 451.82 57012.48 88888.00 2011-06-17 08:48:40.531 168 13208.39 451.94 57012.97 88888.00 2011-06-17 08:48:41.531 168 13208.78 452.19 57012.24 88888.00 2011-06-17 08:48:42.531 168 13208.13 452.31 57012.12 88888.00 2011-06-17 08:48:43.531 168 13208.65 451.94 57011.88 88888.00 2011-06-17 08:48:44.531 168 13208.65 452.56 57012.24 88888.00 2011-06-17 08:48:45.531 168 13208.26 452.56 57012.73 88888.00 2011-06-17 08:48:46.531 168 13208.52 452.56 57012.73 88888.00 2011-06-17 08:48:47.531 168 13208.78 452.44 57012.73 88888.00 2011-06-17 08:48:48.531 168 13208.26 451.94 57012.73 88888.00 2011-06-17 08:48:49.531 168 13208.39 452.56 57012.12 88888.00 2011-06-17 08:48:50.531 168 13208.52 452.31 57012.48 88888.00 2011-06-17 08:48:51.531 168 13208.65 451.94 57012.73 88888.00 2011-06-17 08:48:52.531 168 13208.65 451.45 57012.36 88888.00 2011-06-17 08:48:53.531 168 13209.43 451.94 57012.12 88888.00 2011-06-17 08:48:54.531 168 13209.43 452.07 57012.85 88888.00 2011-06-17 08:48:55.531 168 13208.78 452.19 57012.85 88888.00 2011-06-17 08:48:56.531 168 13208.78 451.57 57012.61 88888.00 2011-06-17 08:48:57.531 168 13209.17 451.82 57011.75 88888.00 2011-06-17 08:48:58.531 168 13208.91 452.81 57012.00 88888.00 2011-06-17 08:48:59.531 168 13209.56 451.57 57012.24 88888.00 2011-06-17 08:49:00.531 168 13208.91 452.81 57011.88 88888.00 2011-06-17 08:49:01.531 168 13208.65 452.31 57012.48 88888.00 2011-06-17 08:49:02.531 168 13208.52 452.07 57011.63 88888.00 2011-06-17 08:49:03.531 168 13209.17 451.94 57011.88 88888.00 2011-06-17 08:49:04.531 168 13208.52 453.06 57012.61 88888.00 2011-06-17 08:49:05.531 168 13208.78 452.44 57012.12 88888.00 2011-06-17 08:49:06.531 168 13208.78 452.07 57012.48 88888.00 2011-06-17 08:49:07.531 168 13208.65 452.44 57012.85 88888.00 2011-06-17 08:49:08.531 168 13208.52 452.07 57012.48 88888.00 2011-06-17 08:49:09.531 168 13208.39 452.07 57012.48 88888.00 2011-06-17 08:49:10.531 168 13209.30 451.94 57012.12 88888.00 2011-06-17 08:49:11.531 168 13208.13 452.31 57012.24 88888.00 2011-06-17 08:49:12.531 168 13208.65 452.31 57012.12 88888.00 2011-06-17 08:49:13.531 168 13208.39 451.82 57012.36 88888.00 2011-06-17 08:49:14.531 168 13208.39 452.44 57012.00 88888.00 2011-06-17 08:49:15.531 168 13209.43 452.31 57011.75 88888.00 2011-06-17 08:49:16.531 168 13208.78 451.94 57012.48 88888.00 2011-06-17 08:49:17.531 168 13208.52 451.82 57012.97 88888.00 2011-06-17 08:49:18.531 168 13209.30 452.56 57012.48 88888.00 2011-06-17 08:49:19.531 168 13208.65 452.07 57012.73 88888.00 2011-06-17 08:49:20.531 168 13208.52 451.82 57012.00 88888.00 2011-06-17 08:49:21.531 168 13208.13 451.57 57012.24 88888.00 2011-06-17 08:49:22.531 168 13208.52 452.44 57012.12 88888.00 2011-06-17 08:49:23.531 168 13208.39 452.19 57011.75 88888.00 2011-06-17 08:49:24.531 168 13208.13 452.19 57012.00 88888.00 2011-06-17 08:49:25.531 168 13208.13 452.44 57012.36 88888.00 2011-06-17 08:49:26.531 168 13208.26 452.07 57012.36 88888.00 2011-06-17 08:49:27.531 168 13208.65 451.94 57011.88 88888.00 2011-06-17 08:49:28.531 168 13208.91 452.19 57012.36 88888.00 2011-06-17 08:49:29.531 168 13208.39 452.31 57012.00 88888.00 2011-06-17 08:49:30.531 168 13208.78 452.19 57012.61 88888.00 2011-06-17 08:49:31.531 168 13209.17 452.07 57012.85 88888.00 2011-06-17 08:49:33.531 168 13208.65 451.94 57012.61 88888.00 2011-06-17 08:49:34.531 168 13208.65 452.44 57012.61 88888.00 2011-06-17 08:49:35.531 168 13208.78 451.94 57012.36 88888.00 2011-06-17 08:49:36.531 168 13208.52 452.07 57012.24 88888.00 2011-06-17 08:49:37.531 168 13209.04 451.69 57012.24 88888.00 2011-06-17 08:49:38.531 168 13209.04 452.07 57011.51 88888.00 2011-06-17 08:49:39.531 168 13208.13 451.94 57012.00 88888.00 2011-06-17 08:49:40.531 168 13208.26 452.31 57012.24 88888.00 2011-06-17 08:49:41.531 168 13208.65 452.93 57012.48 88888.00 2011-06-17 08:49:42.531 168 13209.04 452.31 57012.24 88888.00 2011-06-17 08:49:43.531 168 13208.78 452.07 57012.00 88888.00 2011-06-17 08:49:44.531 168 13208.26 452.31 57012.24 88888.00 2011-06-17 08:49:45.531 168 13209.04 452.81 57012.12 88888.00 2011-06-17 08:49:46.531 168 13208.52 451.94 57012.24 88888.00 2011-06-17 08:49:47.531 168 13208.91 452.69 57012.12 88888.00 2011-06-17 08:49:48.531 168 13208.65 452.19 57012.12 88888.00 2011-06-17 08:49:49.531 168 13208.26 452.56 57011.88 88888.00 2011-06-17 08:49:50.531 168 13208.52 452.69 57011.75 88888.00 2011-06-17 08:49:51.531 168 13208.13 452.44 57012.97 88888.00 2011-06-17 08:49:52.531 168 13208.52 452.81 57012.12 88888.00 2011-06-17 08:49:53.531 168 13208.52 452.19 57012.61 88888.00 2011-06-17 08:49:54.531 168 13208.13 452.31 57012.00 88888.00 2011-06-17 08:49:55.531 168 13208.52 452.19 57012.48 88888.00 2011-06-17 08:49:56.531 168 13207.87 451.57 57012.00 88888.00 2011-06-17 08:49:57.531 168 13208.26 452.31 57012.24 88888.00 2011-06-17 08:49:58.531 168 13208.26 452.44 57011.63 88888.00 2011-06-17 08:49:59.531 168 13208.39 452.44 57011.63 88888.00 2011-06-17 08:50:00.531 168 13208.52 452.19 57011.75 88888.00 2011-06-17 08:50:01.531 168 13208.39 451.94 57012.73 88888.00 2011-06-17 08:50:02.531 168 13209.30 451.45 57012.00 88888.00 2011-06-17 08:50:03.531 168 13207.87 452.93 57012.36 88888.00 2011-06-17 08:50:04.531 168 13208.26 452.44 57012.48 88888.00 2011-06-17 08:50:05.531 168 13208.65 452.69 57012.36 88888.00 2011-06-17 08:50:06.531 168 13207.74 452.69 57012.12 88888.00 2011-06-17 08:50:07.531 168 13208.00 452.81 57012.36 88888.00 2011-06-17 08:50:08.531 168 13208.26 452.44 57011.63 88888.00 2011-06-17 08:50:09.531 168 13208.26 453.06 57012.00 88888.00 2011-06-17 08:50:10.531 168 13208.00 451.94 57011.63 88888.00 2011-06-17 08:50:11.531 168 13208.52 452.81 57012.24 88888.00 2011-06-17 08:50:12.531 168 13207.87 452.69 57012.36 88888.00 2011-06-17 08:50:13.531 168 13207.48 452.93 57012.24 88888.00 2011-06-17 08:50:14.531 168 13208.13 452.93 57011.88 88888.00 2011-06-17 08:50:15.531 168 13207.74 453.06 57012.12 88888.00 2011-06-17 08:50:16.531 168 13207.87 452.93 57012.73 88888.00 2011-06-17 08:50:17.531 168 13207.87 452.56 57012.00 88888.00 2011-06-17 08:50:18.531 168 13207.61 452.69 57012.24 88888.00 2011-06-17 08:50:19.531 168 13207.61 452.56 57012.24 88888.00 2011-06-17 08:50:20.531 168 13207.87 452.93 57012.36 88888.00 2011-06-17 08:50:21.531 168 13208.13 452.81 57012.00 88888.00 2011-06-17 08:50:22.531 168 13208.13 452.56 57011.88 88888.00 2011-06-17 08:50:23.531 168 13208.00 453.06 57012.00 88888.00 2011-06-17 08:50:24.531 168 13207.87 453.30 57012.12 88888.00 2011-06-17 08:50:25.531 168 13207.74 453.18 57011.88 88888.00 2011-06-17 08:50:26.531 168 13207.74 452.81 57011.75 88888.00 2011-06-17 08:50:27.531 168 13207.22 452.81 57011.88 88888.00 2011-06-17 08:50:28.531 168 13207.74 452.19 57011.75 88888.00 2011-06-17 08:50:29.531 168 13206.96 452.31 57011.51 88888.00 2011-06-17 08:50:30.531 168 13207.35 452.81 57011.75 88888.00 2011-06-17 08:50:31.531 168 13207.22 452.31 57011.63 88888.00 2011-06-17 08:50:32.531 168 13207.48 452.31 57012.48 88888.00 2011-06-17 08:50:33.531 168 13206.57 452.93 57012.00 88888.00 2011-06-17 08:50:34.531 168 13207.35 452.44 57012.00 88888.00 2011-06-17 08:50:35.531 168 13207.35 452.81 57011.75 88888.00 2011-06-17 08:50:36.531 168 13207.09 452.81 57012.61 88888.00 2011-06-17 08:50:37.531 168 13206.83 452.93 57011.75 88888.00 2011-06-17 08:50:38.531 168 13207.35 452.44 57011.02 88888.00 2011-06-17 08:50:39.531 168 13207.35 452.56 57012.24 88888.00 2011-06-17 08:50:40.531 168 13206.70 452.31 57011.75 88888.00 2011-06-17 08:50:41.531 168 13206.83 452.81 57011.02 88888.00 2011-06-17 08:50:42.531 168 13207.09 452.81 57011.75 88888.00 2011-06-17 08:50:43.531 168 13205.92 452.07 57012.24 88888.00 2011-06-17 08:50:44.531 168 13206.83 451.94 57011.51 88888.00 2011-06-17 08:50:45.531 168 13206.31 452.93 57012.00 88888.00 2011-06-17 08:50:46.531 168 13206.31 452.81 57011.63 88888.00 2011-06-17 08:50:47.531 168 13206.18 452.69 57011.88 88888.00 2011-06-17 08:50:48.531 168 13206.31 452.81 57011.38 88888.00 2011-06-17 08:50:49.531 168 13206.05 452.19 57012.24 88888.00 2011-06-17 08:50:50.531 168 13206.18 452.31 57012.36 88888.00 2011-06-17 08:50:51.531 168 13206.83 452.56 57011.88 88888.00 2011-06-17 08:50:52.531 168 13206.31 452.69 57011.38 88888.00 2011-06-17 08:50:53.531 168 13205.92 452.44 57011.75 88888.00 2011-06-17 08:50:54.531 168 13206.70 452.07 57011.88 88888.00 2011-06-17 08:50:55.531 168 13206.31 452.19 57011.75 88888.00 2011-06-17 08:50:56.531 168 13206.31 450.95 57011.26 88888.00 2011-06-17 08:50:57.531 168 13205.79 451.94 57011.51 88888.00 2011-06-17 08:50:58.531 168 13206.05 451.94 57011.51 88888.00 2011-06-17 08:50:59.531 168 13206.57 452.56 57011.51 88888.00 2011-06-17 08:51:00.531 168 13206.96 451.69 57011.88 88888.00 2011-06-17 08:51:01.531 168 13206.31 452.07 57011.02 88888.00 2011-06-17 08:51:02.531 168 13206.18 452.19 57011.88 88888.00 2011-06-17 08:51:03.531 168 13205.53 451.57 57011.88 88888.00 2011-06-17 08:51:04.531 168 13205.79 451.82 57010.89 88888.00 2011-06-17 08:51:05.531 168 13205.92 452.44 57011.38 88888.00 2011-06-17 08:51:06.531 168 13205.92 451.94 57011.88 88888.00 2011-06-17 08:51:07.531 168 13206.70 451.57 57011.51 88888.00 2011-06-17 08:51:08.531 168 13205.66 451.94 57011.88 88888.00 2011-06-17 08:51:09.531 168 13205.14 452.69 57011.63 88888.00 2011-06-17 08:51:10.531 168 13206.18 451.94 57011.51 88888.00 2011-06-17 08:51:11.531 168 13205.27 451.69 57011.51 88888.00 2011-06-17 08:51:12.531 168 13205.40 452.56 57012.24 88888.00 2011-06-17 08:51:13.531 168 13205.79 451.94 57012.00 88888.00 2011-06-17 08:51:14.531 168 13205.79 452.07 57011.63 88888.00 2011-06-17 08:51:15.531 168 13205.53 451.57 57011.26 88888.00 2011-06-17 08:51:16.531 168 13206.05 452.07 57011.02 88888.00 2011-06-17 08:51:17.531 168 13205.79 451.69 57011.26 88888.00 2011-06-17 08:51:18.531 168 13205.27 451.82 57011.26 88888.00 2011-06-17 08:51:19.531 168 13205.27 451.57 57011.02 88888.00 2011-06-17 08:51:20.531 168 13205.53 451.57 57011.14 88888.00 2011-06-17 08:51:21.531 168 13205.92 451.82 57011.14 88888.00 2011-06-17 08:51:22.531 168 13205.27 451.45 57010.53 88888.00 2011-06-17 08:51:23.531 168 13205.14 451.45 57010.89 88888.00 2011-06-17 08:51:24.531 168 13204.88 452.07 57010.89 88888.00 2011-06-17 08:51:25.531 168 13204.88 452.07 57010.77 88888.00 2011-06-17 08:51:26.531 168 13204.88 451.32 57011.26 88888.00 2011-06-17 08:51:27.531 168 13205.01 451.45 57011.02 88888.00 2011-06-17 08:51:28.531 168 13205.01 451.69 57010.89 88888.00 2011-06-17 08:51:29.531 168 13205.53 451.32 57011.14 88888.00 2011-06-17 08:51:30.531 168 13204.88 452.07 57010.16 88888.00 2011-06-17 08:51:31.531 168 13204.75 451.82 57011.26 88888.00 2011-06-17 08:51:32.531 168 13204.23 451.57 57010.89 88888.00 2011-06-17 08:51:33.531 168 13204.88 451.82 57010.65 88888.00 2011-06-17 08:51:34.531 168 13204.88 451.08 57010.53 88888.00 2011-06-17 08:51:35.531 168 13204.62 451.57 57011.02 88888.00 2011-06-17 08:51:36.531 168 13204.88 451.82 57011.38 88888.00 2011-06-17 08:51:37.531 168 13204.75 451.45 57010.77 88888.00 2011-06-17 08:51:38.531 168 13204.23 451.82 57010.41 88888.00 2011-06-17 08:51:39.531 168 13204.49 451.32 57011.14 88888.00 2011-06-17 08:51:40.531 168 13204.75 451.69 57011.14 88888.00 2011-06-17 08:51:41.531 168 13204.75 451.69 57010.77 88888.00 2011-06-17 08:51:42.531 168 13204.62 451.32 57010.29 88888.00 2011-06-17 08:51:43.531 168 13204.36 451.57 57010.77 88888.00 2011-06-17 08:51:44.531 168 13204.36 451.57 57010.65 88888.00 2011-06-17 08:51:45.531 168 13204.49 451.82 57010.77 88888.00 2011-06-17 08:51:46.531 168 13204.36 451.69 57010.29 88888.00 2011-06-17 08:51:47.531 168 13204.49 451.32 57010.77 88888.00 2011-06-17 08:51:48.531 168 13203.84 451.82 57010.29 88888.00 2011-06-17 08:51:49.531 168 13204.10 452.07 57010.29 88888.00 2011-06-17 08:51:50.531 168 13204.10 452.31 57011.02 88888.00 2011-06-17 08:51:51.531 168 13203.84 451.82 57011.14 88888.00 2011-06-17 08:51:52.531 168 13204.23 451.20 57009.92 88888.00 2011-06-17 08:51:53.531 168 13204.36 450.83 57009.92 88888.00 2011-06-17 08:51:54.531 168 13204.62 451.45 57010.41 88888.00 2011-06-17 08:51:55.531 168 13204.49 451.69 57010.16 88888.00 2011-06-17 08:51:56.531 168 13203.97 452.19 57010.16 88888.00 2011-06-17 08:51:57.531 168 13204.10 451.57 57010.16 88888.00 2011-06-17 08:51:58.531 168 13203.84 451.32 57010.41 88888.00 2011-06-17 08:51:59.531 168 13204.23 451.82 57010.29 88888.00 2011-06-17 08:52:00.531 168 13204.10 451.08 57009.92 88888.00 2011-06-17 08:52:01.531 168 13203.84 451.45 57010.41 88888.00 2011-06-17 08:52:02.531 168 13203.97 450.95 57010.77 88888.00 2011-06-17 08:52:03.531 168 13204.62 451.94 57010.77 88888.00 2011-06-17 08:52:04.531 168 13204.88 451.20 57010.04 88888.00 2011-06-17 08:52:05.531 168 13204.36 451.45 57010.77 88888.00 2011-06-17 08:52:06.531 168 13203.71 450.70 57010.29 88888.00 2011-06-17 08:52:07.531 168 13203.97 451.82 57010.65 88888.00 2011-06-17 08:52:08.531 168 13203.84 451.08 57010.29 88888.00 2011-06-17 08:52:09.531 168 13203.97 451.45 57010.53 88888.00 2011-06-17 08:52:10.531 168 13203.58 451.57 57010.77 88888.00 2011-06-17 08:52:11.531 168 13203.45 451.69 57010.16 88888.00 2011-06-17 08:52:12.531 168 13203.97 451.57 57010.16 88888.00 2011-06-17 08:52:13.531 168 13203.97 451.08 57009.92 88888.00 2011-06-17 08:52:14.531 168 13203.45 451.94 57009.79 88888.00 2011-06-17 08:52:15.531 168 13203.19 451.94 57010.29 88888.00 2011-06-17 08:52:16.531 168 13203.84 451.69 57010.16 88888.00 2011-06-17 08:52:17.531 168 13203.19 451.32 57009.92 88888.00 2011-06-17 08:52:18.531 168 13203.58 451.45 57010.65 88888.00 2011-06-17 08:52:19.531 168 13203.45 451.94 57010.53 88888.00 2011-06-17 08:52:20.531 168 13203.71 451.57 57009.92 88888.00 2011-06-17 08:52:21.531 168 13203.45 451.08 57010.65 88888.00 2011-06-17 08:52:22.531 168 13203.19 451.45 57010.04 88888.00 2011-06-17 08:52:23.531 168 13203.58 451.69 57010.04 88888.00 2011-06-17 08:52:24.531 168 13203.06 451.32 57010.04 88888.00 2011-06-17 08:52:25.531 168 13203.58 451.20 57010.04 88888.00 2011-06-17 08:52:26.531 168 13202.67 451.20 57010.04 88888.00 2011-06-17 08:52:27.531 168 13204.10 451.08 57010.04 88888.00 2011-06-17 08:52:28.531 168 13203.19 451.20 57010.41 88888.00 2011-06-17 08:52:29.531 168 13203.45 451.57 57009.92 88888.00 2011-06-17 08:52:30.531 168 13202.80 451.57 57009.06 88888.00 2011-06-17 08:52:31.531 168 13202.67 451.82 57010.29 88888.00 2011-06-17 08:52:32.531 168 13203.19 451.82 57009.92 88888.00 2011-06-17 08:52:33.531 168 13203.45 451.45 57009.79 88888.00 2011-06-17 08:52:34.531 168 13203.71 451.82 57009.79 88888.00 2011-06-17 08:52:35.531 168 13203.19 451.82 57009.55 88888.00 2011-06-17 08:52:36.531 168 13203.06 452.07 57009.92 88888.00 2011-06-17 08:52:37.531 168 13202.93 451.69 57010.29 88888.00 2011-06-17 08:52:38.531 168 13203.32 451.69 57009.92 88888.00 2011-06-17 08:52:39.531 168 13202.80 451.94 57009.67 88888.00 2011-06-17 08:52:40.531 168 13202.02 451.45 57010.41 88888.00 2011-06-17 08:52:41.531 168 13203.06 451.32 57010.16 88888.00 2011-06-17 08:52:42.530 168 13203.19 451.57 57009.92 88888.00 2011-06-17 08:52:43.530 168 13202.28 452.19 57010.16 88888.00 2011-06-17 08:52:44.530 168 13203.19 452.07 57010.04 88888.00 2011-06-17 08:52:45.530 168 13202.80 451.69 57010.04 88888.00 2011-06-17 08:52:46.530 168 13202.80 451.69 57010.04 88888.00 2011-06-17 08:52:47.530 168 13202.02 451.82 57010.04 88888.00 2011-06-17 08:52:48.530 168 13202.02 451.57 57009.55 88888.00 2011-06-17 08:52:49.530 168 13202.67 451.82 57009.43 88888.00 2011-06-17 08:52:50.530 168 13202.93 452.44 57010.41 88888.00 2011-06-17 08:52:51.530 168 13202.93 451.57 57010.29 88888.00 2011-06-17 08:52:52.530 168 13202.67 452.19 57010.16 88888.00 2011-06-17 08:52:53.530 168 13202.28 451.20 57009.06 88888.00 2011-06-17 08:52:54.530 168 13201.89 451.94 57010.16 88888.00 2011-06-17 08:52:55.530 168 13202.93 451.69 57009.30 88888.00 2011-06-17 08:52:56.530 168 13203.32 452.31 57010.16 88888.00 2011-06-17 08:52:57.530 168 13201.89 451.69 57010.29 88888.00 2011-06-17 08:52:58.530 168 13202.02 452.07 57009.67 88888.00 2011-06-17 08:52:59.530 168 13202.54 452.31 57009.92 88888.00 2011-06-17 08:53:00.530 168 13202.67 452.44 57009.92 88888.00 2011-06-17 08:53:01.530 168 13202.02 451.94 57009.55 88888.00 2011-06-17 08:53:02.530 168 13202.41 452.07 57009.55 88888.00 2011-06-17 08:53:03.530 168 13201.63 451.45 57009.55 88888.00 2011-06-17 08:53:04.530 168 13202.41 451.45 57009.18 88888.00 2011-06-17 08:53:05.530 168 13201.63 451.57 57009.18 88888.00 2011-06-17 08:53:06.530 168 13202.15 451.20 57010.04 88888.00 2011-06-17 08:53:07.530 168 13201.89 452.07 57009.18 88888.00 2011-06-17 08:53:08.530 168 13202.67 451.45 57008.82 88888.00 2011-06-17 08:53:09.530 168 13202.41 451.82 57009.67 88888.00 2011-06-17 08:53:10.530 168 13201.76 451.32 57009.55 88888.00 2011-06-17 08:53:11.530 168 13202.28 450.95 57009.92 88888.00 2011-06-17 08:53:12.530 168 13202.28 451.82 57009.43 88888.00 2011-06-17 08:53:13.530 168 13201.76 451.57 57010.29 88888.00 2011-06-17 08:53:14.530 168 13201.89 452.31 57010.04 88888.00 2011-06-17 08:53:15.530 168 13202.28 451.32 57009.67 88888.00 2011-06-17 08:53:16.530 168 13201.37 452.19 57009.67 88888.00 2011-06-17 08:53:17.530 168 13201.76 451.69 57010.16 88888.00 2011-06-17 08:53:18.530 168 13201.63 451.82 57009.43 88888.00 2011-06-17 08:53:19.530 168 13201.89 452.19 57009.55 88888.00 2011-06-17 08:53:20.530 168 13201.76 451.08 57009.55 88888.00 2011-06-17 08:53:21.530 168 13201.37 451.94 57009.55 88888.00 2011-06-17 08:53:22.530 168 13202.15 451.82 57009.92 88888.00 2011-06-17 08:53:23.530 168 13202.28 452.31 57009.55 88888.00 2011-06-17 08:53:24.530 168 13202.02 451.82 57009.55 88888.00 2011-06-17 08:53:25.530 168 13202.02 451.94 57009.30 88888.00 2011-06-17 08:53:26.530 168 13202.02 451.69 57009.30 88888.00 2011-06-17 08:53:27.530 168 13202.02 451.45 57009.30 88888.00 2011-06-17 08:53:28.530 168 13201.76 451.69 57009.92 88888.00 2011-06-17 08:53:29.530 168 13201.37 452.56 57009.30 88888.00 2011-06-17 08:53:30.530 168 13201.89 452.31 57009.92 88888.00 2011-06-17 08:53:31.530 168 13201.63 452.56 57009.55 88888.00 2011-06-17 08:53:32.530 168 13202.02 452.19 57010.16 88888.00 2011-06-17 08:53:33.530 168 13201.50 452.31 57010.04 88888.00 2011-06-17 08:53:34.530 168 13201.50 452.07 57009.67 88888.00 2011-06-17 08:53:35.530 168 13201.50 451.94 57009.30 88888.00 2011-06-17 08:53:36.530 168 13201.50 452.56 57009.92 88888.00 2011-06-17 08:53:37.530 168 13201.89 451.82 57009.43 88888.00 2011-06-17 08:53:38.530 168 13201.63 452.07 57009.43 88888.00 2011-06-17 08:53:39.530 168 13202.28 451.94 57009.18 88888.00 2011-06-17 08:53:40.530 168 13201.76 452.19 57008.82 88888.00 2011-06-17 08:53:41.530 168 13201.76 452.31 57009.92 88888.00 2011-06-17 08:53:42.530 168 13201.89 452.81 57009.43 88888.00 2011-06-17 08:53:43.530 168 13201.50 452.44 57010.29 88888.00 2011-06-17 08:53:44.530 168 13201.63 452.07 57010.16 88888.00 2011-06-17 08:53:45.530 168 13201.76 452.07 57009.55 88888.00 2011-06-17 08:53:46.530 168 13202.02 452.07 57009.67 88888.00 2011-06-17 08:53:47.530 168 13202.02 452.81 57009.67 88888.00 2011-06-17 08:53:48.530 168 13202.02 452.07 57009.67 88888.00 2011-06-17 08:53:49.530 168 13202.28 452.19 57010.04 88888.00 2011-06-17 08:53:50.530 168 13201.50 451.94 57009.43 88888.00 2011-06-17 08:53:51.530 168 13201.76 451.45 57008.94 88888.00 2011-06-17 08:53:52.530 168 13201.63 452.69 57009.30 88888.00 2011-06-17 08:53:53.530 168 13201.50 452.07 57009.79 88888.00 2011-06-17 08:53:54.530 168 13202.28 451.82 57009.55 88888.00 2011-06-17 08:53:55.530 168 13201.63 451.94 57008.82 88888.00 2011-06-17 08:53:56.530 168 13202.41 451.82 57009.30 88888.00 2011-06-17 08:53:57.530 168 13201.37 452.31 57009.79 88888.00 2011-06-17 08:53:58.530 168 13201.76 452.69 57009.55 88888.00 2011-06-17 08:53:59.530 168 13200.72 452.31 57009.30 88888.00 2011-06-17 08:54:00.530 168 13200.98 451.45 57009.67 88888.00 2011-06-17 08:54:01.530 168 13202.02 452.07 57008.94 88888.00 2011-06-17 08:54:02.530 168 13201.11 452.07 57010.16 88888.00 2011-06-17 08:54:03.530 168 13202.28 451.94 57008.82 88888.00 2011-06-17 08:54:04.530 168 13202.15 451.45 57009.43 88888.00 2011-06-17 08:54:05.530 168 13202.15 452.31 57008.57 88888.00 2011-06-17 08:54:06.530 168 13201.76 452.81 57009.43 88888.00 2011-06-17 08:54:07.530 168 13201.50 451.69 57010.16 88888.00 2011-06-17 08:54:08.530 168 13202.15 452.56 57009.43 88888.00 2011-06-17 08:54:09.530 168 13202.15 451.69 57009.18 88888.00 2011-06-17 08:54:10.530 168 13202.02 451.94 57009.18 88888.00 2011-06-17 08:54:11.530 168 13202.02 452.93 57008.94 88888.00 2011-06-17 08:54:12.530 168 13201.11 452.31 57009.43 88888.00 2011-06-17 08:54:13.530 168 13202.02 452.44 57009.43 88888.00 2011-06-17 08:54:14.530 168 13201.37 451.45 57010.29 88888.00 2011-06-17 08:54:15.530 168 13201.11 451.82 57009.55 88888.00 2011-06-17 08:54:16.530 168 13201.76 452.19 57010.29 88888.00 2011-06-17 08:54:17.530 168 13201.89 452.31 57008.82 88888.00 2011-06-17 08:54:18.530 168 13201.24 452.07 57009.55 88888.00 2011-06-17 08:54:19.530 168 13202.15 452.93 57009.18 88888.00 2011-06-17 08:54:20.530 168 13201.50 452.07 57009.55 88888.00 2011-06-17 08:54:21.530 168 13201.76 452.56 57009.43 88888.00 2011-06-17 08:54:22.530 168 13201.24 452.56 57009.30 88888.00 2011-06-17 08:54:23.530 168 13201.37 452.56 57009.55 88888.00 2011-06-17 08:54:24.530 168 13202.02 451.57 57009.06 88888.00 2011-06-17 08:54:25.530 168 13201.89 451.82 57008.45 88888.00 2011-06-17 08:54:26.530 168 13200.98 452.69 57009.30 88888.00 2011-06-17 08:54:27.530 168 13201.76 452.07 57009.18 88888.00 2011-06-17 08:54:28.530 168 13201.37 452.19 57010.16 88888.00 2011-06-17 08:54:29.530 168 13202.15 451.57 57008.45 88888.00 2011-06-17 08:54:30.530 168 13201.76 452.44 57009.43 88888.00 2011-06-17 08:54:31.530 168 13202.41 452.44 57010.41 88888.00 2011-06-17 08:54:32.530 168 13201.89 451.32 57008.82 88888.00 2011-06-17 08:54:33.530 168 13201.50 451.45 57009.30 88888.00 2011-06-17 08:54:34.530 168 13201.76 451.57 57009.67 88888.00 2011-06-17 08:54:35.530 168 13201.24 451.82 57009.30 88888.00 2011-06-17 08:54:36.530 168 13202.15 451.94 57009.43 88888.00 2011-06-17 08:54:37.530 168 13202.41 452.19 57009.43 88888.00 2011-06-17 08:54:38.530 168 13202.15 451.94 57009.30 88888.00 2011-06-17 08:54:39.530 168 13201.37 451.69 57009.92 88888.00 2011-06-17 08:54:40.530 168 13201.76 451.45 57009.92 88888.00 2011-06-17 08:54:41.530 168 13201.63 452.44 57010.04 88888.00 2011-06-17 08:54:42.530 168 13201.89 451.94 57008.82 88888.00 2011-06-17 08:54:43.530 168 13201.37 451.82 57009.79 88888.00 2011-06-17 08:54:44.530 168 13202.02 451.94 57009.79 88888.00 2011-06-17 08:54:45.530 168 13201.76 452.56 57009.30 88888.00 2011-06-17 08:54:46.530 168 13200.59 452.56 57009.55 88888.00 2011-06-17 08:54:47.530 168 13200.85 452.81 57009.18 88888.00 2011-06-17 08:54:48.530 168 13201.11 452.19 57009.43 88888.00 2011-06-17 08:54:49.530 168 13202.28 452.31 57009.55 88888.00 2011-06-17 08:54:50.530 168 13201.63 452.07 57009.43 88888.00 2011-06-17 08:54:51.530 168 13201.50 452.56 57009.18 88888.00 2011-06-17 08:54:52.530 168 13201.24 452.44 57009.55 88888.00 2011-06-17 08:54:53.530 168 13201.24 452.93 57008.94 88888.00 2011-06-17 08:54:54.530 168 13201.50 452.07 57009.18 88888.00 2011-06-17 08:54:55.530 168 13201.76 452.44 57008.82 88888.00 2011-06-17 08:54:56.530 168 13201.89 453.18 57009.67 88888.00 2011-06-17 08:54:57.530 168 13202.02 452.19 57009.43 88888.00 2011-06-17 08:54:58.530 168 13201.89 451.94 57008.57 88888.00 2011-06-17 08:54:59.530 168 13202.28 453.18 57009.43 88888.00 2011-06-17 08:55:00.530 168 13201.89 452.69 57009.06 88888.00 2011-06-17 08:55:01.530 168 13202.28 452.56 57009.67 88888.00 2011-06-17 08:55:02.530 168 13202.02 452.56 57009.43 88888.00 2011-06-17 08:55:03.530 168 13202.15 453.06 57008.57 88888.00 2011-06-17 08:55:04.530 168 13201.89 452.44 57009.67 88888.00 2011-06-17 08:55:05.530 168 13202.54 452.69 57009.30 88888.00 2011-06-17 08:55:06.530 168 13202.28 452.69 57009.55 88888.00 2011-06-17 08:55:07.530 168 13202.41 452.56 57009.43 88888.00 2011-06-17 08:55:08.530 168 13201.63 453.06 57010.16 88888.00 2011-06-17 08:55:09.530 168 13202.54 452.93 57009.18 88888.00 2011-06-17 08:55:10.530 168 13201.89 452.44 57010.04 88888.00 2011-06-17 08:55:11.530 168 13202.02 452.44 57009.92 88888.00 2011-06-17 08:55:12.530 168 13202.93 453.18 57008.82 88888.00 2011-06-17 08:55:13.530 168 13202.28 452.44 57009.55 88888.00 2011-06-17 08:55:14.530 168 13202.41 452.07 57009.92 88888.00 2011-06-17 08:55:15.530 168 13202.67 453.30 57008.82 88888.00 2011-06-17 08:55:16.530 168 13202.67 453.06 57009.79 88888.00 2011-06-17 08:55:17.530 168 13202.54 452.81 57009.30 88888.00 2011-06-17 08:55:18.530 168 13202.93 452.93 57009.06 88888.00 2011-06-17 08:55:19.530 168 13202.80 453.18 57009.55 88888.00 2011-06-17 08:55:20.530 168 13202.67 452.31 57009.43 88888.00 2011-06-17 08:55:21.530 168 13203.06 452.81 57009.30 88888.00 2011-06-17 08:55:22.530 168 13202.28 452.31 57009.55 88888.00 2011-06-17 08:55:23.530 168 13203.19 452.81 57009.55 88888.00 2011-06-17 08:55:24.530 168 13202.41 452.44 57009.43 88888.00 2011-06-17 08:55:25.530 168 13203.19 452.44 57009.06 88888.00 2011-06-17 08:55:26.530 168 13202.67 452.69 57010.29 88888.00 2011-06-17 08:55:27.530 168 13203.58 452.31 57009.30 88888.00 2011-06-17 08:55:28.530 168 13203.06 452.93 57009.30 88888.00 2011-06-17 08:55:29.530 168 13202.41 452.81 57009.67 88888.00 2011-06-17 08:55:30.530 168 13202.41 452.44 57009.55 88888.00 2011-06-17 08:55:31.530 168 13202.80 452.81 57010.04 88888.00 2011-06-17 08:55:32.530 168 13202.80 452.93 57009.55 88888.00 2011-06-17 08:55:33.530 168 13202.93 453.06 57009.67 88888.00 2011-06-17 08:55:34.530 168 13202.67 452.69 57009.43 88888.00 2011-06-17 08:55:35.530 168 13202.80 453.18 57009.67 88888.00 2011-06-17 08:55:36.530 168 13202.80 452.44 57009.79 88888.00 2011-06-17 08:55:37.530 168 13203.19 453.43 57009.79 88888.00 2011-06-17 08:55:38.530 168 13203.06 452.56 57009.55 88888.00 2011-06-17 08:55:39.530 168 13202.80 453.18 57009.55 88888.00 2011-06-17 08:55:40.530 168 13203.32 453.18 57009.55 88888.00 2011-06-17 08:55:41.530 168 13202.93 452.07 57009.55 88888.00 2011-06-17 08:55:42.530 168 13203.32 452.56 57009.18 88888.00 2011-06-17 08:55:43.530 168 13203.06 453.06 57009.92 88888.00 2011-06-17 08:55:44.530 168 13203.06 452.81 57009.55 88888.00 2011-06-17 08:55:45.530 168 13203.19 452.69 57009.43 88888.00 2011-06-17 08:55:46.530 168 13203.32 452.19 57009.55 88888.00 2011-06-17 08:55:47.530 168 13203.19 452.31 57009.18 88888.00 2011-06-17 08:55:48.530 168 13203.06 453.06 57009.55 88888.00 2011-06-17 08:55:49.530 168 13202.67 452.31 57009.67 88888.00 2011-06-17 08:55:50.530 168 13203.45 452.56 57009.67 88888.00 2011-06-17 08:55:51.530 168 13203.58 452.93 57009.79 88888.00 2011-06-17 08:55:52.530 168 13202.67 452.56 57009.92 88888.00 2011-06-17 08:55:53.530 168 13202.54 452.56 57009.43 88888.00 2011-06-17 08:55:54.530 168 13203.58 452.81 57009.67 88888.00 2011-06-17 08:55:55.530 168 13202.93 452.44 57009.79 88888.00 2011-06-17 08:55:56.530 168 13202.93 453.43 57009.30 88888.00 2011-06-17 08:55:57.530 168 13203.06 453.18 57009.18 88888.00 2011-06-17 08:55:58.530 168 13203.32 452.44 57009.55 88888.00 2011-06-17 08:55:59.530 168 13202.93 452.93 57009.79 88888.00 2011-06-17 08:56:00.530 168 13203.06 453.06 57010.29 88888.00 2011-06-17 08:56:01.530 168 13203.19 452.44 57010.04 88888.00 2011-06-17 08:56:02.530 168 13203.19 452.69 57009.30 88888.00 2011-06-17 08:56:03.530 168 13203.06 452.93 57008.94 88888.00 2011-06-17 08:56:04.530 168 13203.06 452.93 57009.30 88888.00 2011-06-17 08:56:05.530 168 13202.15 453.68 57009.43 88888.00 2011-06-17 08:56:06.530 168 13202.67 452.44 57010.16 88888.00 2011-06-17 08:56:07.530 168 13202.67 452.93 57010.16 88888.00 2011-06-17 08:56:08.530 168 13203.58 452.81 57009.43 88888.00 2011-06-17 08:56:09.530 168 13203.19 452.31 57008.82 88888.00 2011-06-17 08:56:10.530 168 13202.80 452.93 57009.18 88888.00 2011-06-17 08:56:11.530 168 13202.93 453.06 57009.79 88888.00 2011-06-17 08:56:12.530 168 13203.06 452.44 57009.55 88888.00 2011-06-17 08:56:13.530 168 13203.32 453.06 57009.30 88888.00 2011-06-17 08:56:14.530 168 13203.32 452.93 57008.94 88888.00 2011-06-17 08:56:15.530 168 13203.06 452.81 57009.55 88888.00 2011-06-17 08:56:16.530 168 13203.06 452.81 57009.43 88888.00 2011-06-17 08:56:17.530 168 13202.80 452.69 57009.43 88888.00 2011-06-17 08:56:18.530 168 13203.06 452.44 57009.30 88888.00 2011-06-17 08:56:19.530 168 13203.06 451.94 57009.43 88888.00 2011-06-17 08:56:20.530 168 13202.93 452.07 57009.06 88888.00 2011-06-17 08:56:21.530 168 13203.06 452.31 57009.06 88888.00 2011-06-17 08:56:22.530 168 13202.93 452.31 57009.92 88888.00 2011-06-17 08:56:23.530 168 13202.80 452.19 57010.04 88888.00 2011-06-17 08:56:24.530 168 13203.45 452.07 57008.82 88888.00 2011-06-17 08:56:25.530 168 13203.19 452.07 57008.45 88888.00 2011-06-17 08:56:26.530 168 13203.06 452.07 57009.30 88888.00 2011-06-17 08:56:27.530 168 13202.41 451.69 57008.94 88888.00 2011-06-17 08:56:28.530 168 13203.06 452.81 57008.45 88888.00 2011-06-17 08:56:29.530 168 13203.06 451.94 57008.94 88888.00 2011-06-17 08:56:30.530 168 13202.80 451.69 57009.55 88888.00 2011-06-17 08:56:31.530 168 13202.93 453.06 57009.43 88888.00 2011-06-17 08:56:32.530 168 13202.41 452.56 57009.30 88888.00 2011-06-17 08:56:33.530 168 13202.41 451.32 57009.55 88888.00 2011-06-17 08:56:34.530 168 13202.02 451.82 57009.06 88888.00 2011-06-17 08:56:35.530 168 13202.80 451.94 57009.30 88888.00 2011-06-17 08:56:36.530 168 13202.15 451.69 57009.92 88888.00 2011-06-17 08:56:37.530 168 13202.80 451.08 57009.43 88888.00 2011-06-17 08:56:38.530 168 13202.67 451.45 57009.06 88888.00 2011-06-17 08:56:39.530 168 13202.67 451.82 57009.06 88888.00 2011-06-17 08:56:40.530 168 13202.67 452.07 57009.30 88888.00 2011-06-17 08:56:41.530 168 13202.67 451.57 57008.94 88888.00 2011-06-17 08:56:42.530 168 13202.80 451.57 57009.55 88888.00 2011-06-17 08:56:43.530 168 13202.28 451.69 57009.30 88888.00 2011-06-17 08:56:44.530 168 13203.06 450.83 57009.43 88888.00 2011-06-17 08:56:45.530 168 13202.80 452.81 57008.70 88888.00 2011-06-17 08:56:46.530 168 13202.41 451.57 57008.82 88888.00 2011-06-17 08:56:47.530 168 13202.28 452.07 57009.30 88888.00 2011-06-17 08:56:48.530 168 13202.80 451.32 57009.06 88888.00 2011-06-17 08:56:49.530 168 13202.93 451.57 57009.30 88888.00 2011-06-17 08:56:50.530 168 13202.15 451.45 57008.94 88888.00 2011-06-17 08:56:51.530 168 13203.32 451.82 57009.30 88888.00 2011-06-17 08:56:52.530 168 13202.28 451.32 57009.43 88888.00 2011-06-17 08:56:53.530 168 13202.80 451.57 57008.08 88888.00 2011-06-17 08:56:54.530 168 13202.28 451.57 57008.82 88888.00 2011-06-17 08:56:55.530 168 13202.15 451.57 57009.18 88888.00 2011-06-17 08:56:56.530 168 13202.28 451.69 57008.94 88888.00 2011-06-17 08:56:57.530 168 13202.41 451.45 57009.06 88888.00 2011-06-17 08:56:58.530 168 13203.19 450.95 57008.94 88888.00 2011-06-17 08:56:59.530 168 13202.80 451.57 57008.70 88888.00 2011-06-17 08:57:00.530 168 13202.54 451.20 57009.43 88888.00 2011-06-17 08:57:01.530 168 13202.28 451.08 57009.18 88888.00 2011-06-17 08:57:02.530 168 13202.80 451.45 57008.45 88888.00 2011-06-17 08:57:03.530 168 13202.80 451.32 57009.06 88888.00 2011-06-17 08:57:04.530 168 13202.80 451.57 57009.18 88888.00 2011-06-17 08:57:05.530 168 13202.67 451.20 57009.06 88888.00 2011-06-17 08:57:06.530 168 13203.06 451.45 57009.43 88888.00 2011-06-17 08:57:07.530 168 13202.15 451.45 57008.33 88888.00 2011-06-17 08:57:08.530 168 13203.06 451.57 57009.30 88888.00 2011-06-17 08:57:09.530 168 13202.80 451.20 57009.55 88888.00 2011-06-17 08:57:10.530 168 13203.06 451.57 57008.94 88888.00 2011-06-17 08:57:11.530 168 13203.45 451.57 57009.79 88888.00 2011-06-17 08:57:12.530 168 13202.93 451.69 57009.30 88888.00 2011-06-17 08:57:13.530 168 13202.67 451.57 57009.06 88888.00 2011-06-17 08:57:14.530 168 13202.54 451.82 57009.92 88888.00 2011-06-17 08:57:15.530 168 13202.80 451.20 57009.55 88888.00 2011-06-17 08:57:16.530 168 13202.80 451.32 57009.06 88888.00 2011-06-17 08:57:17.530 168 13202.67 451.82 57009.67 88888.00 2011-06-17 08:57:18.530 168 13202.02 452.31 57009.30 88888.00 2011-06-17 08:57:19.530 168 13202.67 452.07 57009.79 88888.00 2011-06-17 08:57:20.530 168 13202.41 452.07 57009.18 88888.00 2011-06-17 08:57:21.530 168 13202.80 452.07 57009.55 88888.00 2011-06-17 08:57:22.530 168 13202.93 451.94 57008.94 88888.00 2011-06-17 08:57:23.530 168 13202.67 451.57 57010.16 88888.00 2011-06-17 08:57:24.530 168 13203.19 451.82 57009.67 88888.00 2011-06-17 08:57:25.530 168 13202.67 450.70 57009.30 88888.00 2011-06-17 08:57:26.530 168 13202.93 451.69 57009.06 88888.00 2011-06-17 08:57:27.530 168 13202.93 452.31 57009.92 88888.00 2011-06-17 08:57:28.530 168 13202.80 451.45 57009.55 88888.00 2011-06-17 08:57:29.530 168 13203.06 451.82 57008.94 88888.00 2011-06-17 08:57:30.530 168 13202.67 451.57 57009.55 88888.00 2011-06-17 08:57:31.530 168 13202.54 451.69 57009.43 88888.00 2011-06-17 08:57:32.530 168 13201.89 451.20 57009.30 88888.00 2011-06-17 08:57:33.530 168 13203.19 452.07 57009.79 88888.00 2011-06-17 08:57:34.530 168 13202.67 451.69 57009.18 88888.00 2011-06-17 08:57:35.530 168 13203.06 452.07 57009.67 88888.00 2011-06-17 08:57:36.530 168 13202.67 451.20 57009.79 88888.00 2011-06-17 08:57:37.530 168 13203.06 451.82 57008.82 88888.00 2011-06-17 08:57:38.530 168 13203.06 451.82 57010.04 88888.00 2011-06-17 08:57:39.530 168 13202.41 451.94 57009.30 88888.00 2011-06-17 08:57:40.530 168 13202.93 451.94 57009.43 88888.00 2011-06-17 08:57:41.530 168 13203.06 452.69 57008.57 88888.00 2011-06-17 08:57:42.530 168 13202.93 451.45 57009.55 88888.00 2011-06-17 08:57:43.530 168 13201.89 451.32 57010.16 88888.00 2011-06-17 08:57:44.530 168 13203.45 452.19 57009.67 88888.00 2011-06-17 08:57:45.530 168 13202.93 451.82 57009.18 88888.00 2011-06-17 08:57:46.530 168 13202.67 452.69 57009.18 88888.00 2011-06-17 08:57:47.530 168 13202.93 452.19 57009.55 88888.00 2011-06-17 08:57:48.530 168 13202.02 451.82 57009.55 88888.00 2011-06-17 08:57:49.530 168 13202.93 452.56 57009.30 88888.00 2011-06-17 08:57:50.530 168 13203.06 452.56 57010.16 88888.00 2011-06-17 08:57:51.530 168 13203.19 452.44 57009.67 88888.00 2011-06-17 08:57:52.530 168 13202.54 451.57 57009.92 88888.00 2011-06-17 08:57:53.530 168 13202.28 452.31 57009.18 88888.00 2011-06-17 08:57:54.530 168 13202.67 452.31 57009.92 88888.00 2011-06-17 08:57:55.530 168 13203.84 451.69 57009.55 88888.00 2011-06-17 08:57:56.530 168 13202.80 452.44 57009.55 88888.00 2011-06-17 08:57:57.530 168 13203.84 452.07 57010.29 88888.00 2011-06-17 08:57:58.530 168 13203.19 452.81 57009.18 88888.00 2011-06-17 08:57:59.530 168 13202.80 452.44 57009.43 88888.00 2011-06-17 08:58:00.530 168 13203.19 451.82 57010.16 88888.00 2011-06-17 08:58:01.530 168 13203.19 451.94 57009.67 88888.00 2011-06-17 08:58:02.530 168 13203.58 452.31 57009.18 88888.00 2011-06-17 08:58:03.530 168 13203.58 451.20 57009.79 88888.00 2011-06-17 08:58:04.530 168 13203.32 451.57 57009.79 88888.00 2011-06-17 08:58:05.530 168 13203.19 451.69 57009.06 88888.00 2011-06-17 08:58:06.530 168 13203.45 451.69 57009.79 88888.00 2011-06-17 08:58:07.530 168 13202.80 451.69 57009.30 88888.00 2011-06-17 08:58:08.530 168 13202.80 451.69 57009.79 88888.00 2011-06-17 08:58:09.530 168 13203.06 452.07 57009.55 88888.00 2011-06-17 08:58:10.530 168 13202.93 451.82 57009.92 88888.00 2011-06-17 08:58:11.530 168 13202.93 452.31 57009.92 88888.00 2011-06-17 08:58:12.530 168 13202.80 451.82 57009.55 88888.00 2011-06-17 08:58:13.530 168 13203.45 451.69 57009.18 88888.00 2011-06-17 08:58:14.530 168 13203.58 451.82 57010.41 88888.00 2011-06-17 08:58:15.530 168 13203.32 451.94 57009.43 88888.00 2011-06-17 08:58:16.530 168 13202.80 452.07 57009.43 88888.00 2011-06-17 08:58:17.530 168 13203.32 451.69 57010.16 88888.00 2011-06-17 08:58:18.530 168 13202.67 451.69 57009.79 88888.00 2011-06-17 08:58:19.530 168 13203.58 451.32 57009.55 88888.00 2011-06-17 08:58:20.530 168 13203.84 451.08 57009.79 88888.00 2011-06-17 08:58:21.530 168 13203.19 451.45 57010.16 88888.00 2011-06-17 08:58:22.530 168 13203.45 451.20 57009.55 88888.00 2011-06-17 08:58:23.530 168 13202.54 451.69 57010.16 88888.00 2011-06-17 08:58:24.530 168 13203.19 451.08 57009.79 88888.00 2011-06-17 08:58:25.530 168 13203.19 451.82 57009.43 88888.00 2011-06-17 08:58:26.530 168 13202.15 450.83 57009.67 88888.00 2011-06-17 08:58:27.530 168 13202.93 451.94 57009.67 88888.00 2011-06-17 08:58:28.530 168 13203.06 451.20 57009.55 88888.00 2011-06-17 08:58:29.530 168 13202.67 451.08 57009.55 88888.00 2011-06-17 08:58:30.530 168 13202.54 450.95 57009.18 88888.00 2011-06-17 08:58:31.530 168 13203.58 451.20 57008.82 88888.00 2011-06-17 08:58:32.530 168 13202.28 450.95 57010.29 88888.00 2011-06-17 08:58:33.530 168 13202.80 450.83 57009.43 88888.00 2011-06-17 08:58:34.530 168 13203.19 451.20 57009.30 88888.00 2011-06-17 08:58:35.530 168 13202.54 450.83 57009.43 88888.00 2011-06-17 08:58:36.530 168 13202.80 451.08 57008.70 88888.00 2011-06-17 08:58:37.530 168 13202.67 451.32 57009.30 88888.00 2011-06-17 08:58:38.530 168 13202.41 451.32 57009.06 88888.00 2011-06-17 08:58:39.530 168 13202.80 450.95 57009.06 88888.00 2011-06-17 08:58:40.530 168 13203.06 451.08 57009.43 88888.00 2011-06-17 08:58:41.530 168 13203.06 451.57 57009.18 88888.00 2011-06-17 08:58:42.530 168 13202.54 451.08 57009.18 88888.00 2011-06-17 08:58:43.530 168 13202.28 451.08 57009.18 88888.00 2011-06-17 08:58:44.530 168 13202.80 451.08 57009.55 88888.00 2011-06-17 08:58:45.530 168 13202.28 451.57 57008.94 88888.00 2011-06-17 08:58:46.530 168 13202.15 450.46 57008.70 88888.00 2011-06-17 08:58:47.530 168 13202.67 450.58 57008.57 88888.00 2011-06-17 08:58:48.530 168 13202.80 451.45 57009.18 88888.00 2011-06-17 08:58:49.530 168 13202.67 451.32 57009.06 88888.00 2011-06-17 08:58:50.530 168 13202.28 450.95 57009.06 88888.00 2011-06-17 08:58:51.530 168 13202.67 451.32 57009.06 88888.00 2011-06-17 08:58:52.530 168 13202.67 451.20 57008.45 88888.00 2011-06-17 08:58:53.530 168 13202.15 451.08 57009.43 88888.00 2011-06-17 08:58:54.530 168 13203.32 451.32 57008.82 88888.00 2011-06-17 08:58:55.530 168 13202.67 451.32 57009.06 88888.00 2011-06-17 08:58:56.530 168 13202.67 450.83 57009.43 88888.00 2011-06-17 08:58:57.530 168 13202.41 450.83 57009.30 88888.00 2011-06-17 08:58:58.530 168 13202.41 451.32 57009.43 88888.00 2011-06-17 08:58:59.530 168 13203.19 450.70 57008.82 88888.00 2011-06-17 08:59:00.530 168 13203.19 450.83 57009.06 88888.00 2011-06-17 08:59:01.530 168 13202.54 450.70 57008.57 88888.00 2011-06-17 08:59:02.530 168 13202.80 451.45 57009.06 88888.00 2011-06-17 08:59:03.530 168 13203.06 450.46 57008.94 88888.00 2011-06-17 08:59:04.530 168 13202.54 451.20 57010.04 88888.00 2011-06-17 08:59:05.530 168 13202.28 451.32 57009.55 88888.00 2011-06-17 08:59:06.530 168 13202.80 450.58 57009.79 88888.00 2011-06-17 08:59:07.530 168 13202.93 450.46 57008.94 88888.00 2011-06-17 08:59:08.530 168 13202.67 451.08 57008.82 88888.00 2011-06-17 08:59:09.530 168 13202.93 451.20 57009.43 88888.00 2011-06-17 08:59:10.530 168 13203.45 451.69 57009.67 88888.00 2011-06-17 08:59:11.530 168 13203.45 450.83 57008.94 88888.00 2011-06-17 08:59:12.530 168 13203.19 451.20 57009.30 88888.00 2011-06-17 08:59:13.530 168 13203.32 450.08 57008.94 88888.00 2011-06-17 08:59:14.530 168 13202.80 450.21 57008.82 88888.00 2011-06-17 08:59:15.530 168 13203.71 450.95 57009.18 88888.00 2011-06-17 08:59:16.530 168 13203.45 450.58 57009.55 88888.00 2011-06-17 08:59:17.530 168 13202.54 451.20 57009.30 88888.00 2011-06-17 08:59:18.530 168 13203.45 450.83 57009.55 88888.00 2011-06-17 08:59:19.530 168 13203.58 450.70 57008.94 88888.00 2011-06-17 08:59:20.530 168 13203.06 450.70 57009.55 88888.00 2011-06-17 08:59:21.530 168 13203.06 450.08 57009.18 88888.00 2011-06-17 08:59:22.530 168 13203.19 450.83 57009.43 88888.00 2011-06-17 08:59:23.530 168 13203.06 450.95 57009.30 88888.00 2011-06-17 08:59:24.530 168 13202.93 451.20 57009.43 88888.00 2011-06-17 08:59:25.530 168 13203.32 450.70 57009.55 88888.00 2011-06-17 08:59:26.530 168 13202.93 451.08 57009.06 88888.00 2011-06-17 08:59:27.530 168 13203.58 450.70 57009.79 88888.00 2011-06-17 08:59:28.530 168 13203.71 451.32 57009.55 88888.00 2011-06-17 08:59:29.530 168 13203.45 451.08 57009.30 88888.00 2011-06-17 08:59:30.530 168 13203.84 450.21 57009.30 88888.00 2011-06-17 08:59:31.530 168 13202.67 451.32 57009.30 88888.00 2011-06-17 08:59:32.530 168 13203.71 451.20 57009.30 88888.00 2011-06-17 08:59:33.530 168 13203.71 450.95 57008.94 88888.00 2011-06-17 08:59:34.530 168 13202.80 450.70 57009.67 88888.00 2011-06-17 08:59:35.530 168 13203.32 451.82 57009.30 88888.00 2011-06-17 08:59:36.530 168 13203.45 451.57 57009.67 88888.00 2011-06-17 08:59:37.530 168 13203.71 451.45 57008.94 88888.00 2011-06-17 08:59:38.530 168 13204.23 451.57 57010.41 88888.00 2011-06-17 08:59:39.530 168 13203.32 450.95 57010.04 88888.00 2011-06-17 08:59:40.530 168 13203.32 451.45 57009.67 88888.00 2011-06-17 08:59:41.530 168 13203.58 451.69 57010.16 88888.00 2011-06-17 08:59:42.530 168 13203.32 451.20 57010.65 88888.00 2011-06-17 08:59:43.530 168 13204.23 451.57 57010.04 88888.00 2011-06-17 08:59:44.530 168 13205.01 451.32 57009.55 88888.00 2011-06-17 08:59:45.530 168 13204.10 451.57 57009.43 88888.00 2011-06-17 08:59:46.530 168 13203.58 451.08 57010.04 88888.00 2011-06-17 08:59:47.530 168 13204.75 451.32 57009.92 88888.00 2011-06-17 08:59:48.530 168 13203.84 451.45 57009.55 88888.00 2011-06-17 08:59:49.530 168 13204.36 451.20 57010.04 88888.00 2011-06-17 08:59:50.530 168 13204.62 451.32 57009.43 88888.00 2011-06-17 08:59:51.530 168 13203.84 451.08 57010.16 88888.00 2011-06-17 08:59:52.530 168 13203.97 451.45 57009.43 88888.00 2011-06-17 08:59:53.530 168 13204.62 451.08 57010.04 88888.00 2011-06-17 08:59:54.530 168 13204.23 451.32 57009.92 88888.00 2011-06-17 08:59:55.530 168 13204.10 451.32 57010.16 88888.00 2011-06-17 09:00:00.530 168 13204.75 451.08 57010.04 88888.00 2011-06-17 09:00:01.530 168 13204.62 451.08 57009.92 88888.00 2011-06-17 09:00:02.530 168 13204.10 451.20 57010.04 88888.00 2011-06-17 09:00:03.530 168 13204.75 452.44 57010.04 88888.00 2011-06-17 09:00:04.530 168 13204.62 451.32 57010.89 88888.00 2011-06-17 09:00:05.530 168 13205.01 451.82 57010.29 88888.00 2011-06-17 09:00:06.530 168 13204.49 451.20 57010.04 88888.00 2011-06-17 09:00:07.530 168 13203.97 451.08 57009.67 88888.00 2011-06-17 09:00:08.530 168 13204.88 451.69 57010.29 88888.00 2011-06-17 09:00:09.530 168 13204.36 451.69 57010.53 88888.00 2011-06-17 09:00:10.530 168 13204.75 451.82 57010.29 88888.00 2011-06-17 09:00:11.530 168 13204.75 452.31 57010.41 88888.00 2011-06-17 09:00:12.530 168 13204.88 451.57 57010.29 88888.00 2011-06-17 09:00:13.530 168 13204.49 451.45 57011.02 88888.00 2011-06-17 09:00:14.530 168 13204.36 451.45 57010.65 88888.00 2011-06-17 09:00:15.530 168 13204.88 452.56 57010.41 88888.00 2011-06-17 09:00:16.530 168 13204.36 451.32 57011.26 88888.00 2011-06-17 09:00:17.530 168 13204.62 451.45 57010.29 88888.00 2011-06-17 09:00:18.530 168 13204.75 450.83 57011.63 88888.00 2011-06-17 09:00:19.530 168 13205.53 452.07 57010.41 88888.00 2011-06-17 09:00:20.530 168 13204.36 452.07 57011.26 88888.00 2011-06-17 09:00:21.530 168 13205.01 451.20 57010.77 88888.00 2011-06-17 09:00:22.530 168 13204.62 451.82 57011.02 88888.00 2011-06-17 09:00:23.530 168 13204.62 451.69 57011.14 88888.00 2011-06-17 09:00:24.530 168 13205.01 451.32 57011.02 88888.00 2011-06-17 09:00:25.530 168 13204.75 451.82 57010.89 88888.00 2011-06-17 09:00:26.530 168 13204.88 451.82 57011.14 88888.00 2011-06-17 09:00:27.530 168 13205.14 451.82 57010.41 88888.00 2011-06-17 09:00:28.530 168 13205.53 451.32 57010.65 88888.00 2011-06-17 09:00:29.530 168 13204.62 451.45 57011.26 88888.00 2011-06-17 09:00:30.530 168 13204.36 451.08 57011.26 88888.00 2011-06-17 09:00:31.530 168 13204.88 451.32 57010.53 88888.00 2011-06-17 09:00:32.530 168 13205.14 451.94 57011.26 88888.00 2011-06-17 09:00:33.530 168 13204.88 451.57 57011.02 88888.00 2011-06-17 09:00:34.530 168 13204.88 451.45 57010.77 88888.00 2011-06-17 09:00:35.530 168 13205.27 451.94 57011.75 88888.00 2011-06-17 09:00:36.530 168 13205.14 450.95 57011.02 88888.00 2011-06-17 09:00:37.530 168 13204.75 451.45 57011.26 88888.00 2011-06-17 09:00:38.530 168 13205.66 451.20 57011.14 88888.00 2011-06-17 09:00:39.530 168 13205.01 451.69 57011.14 88888.00 2011-06-17 09:00:40.530 168 13205.53 451.20 57010.65 88888.00 2011-06-17 09:00:41.530 168 13205.01 451.69 57010.77 88888.00 2011-06-17 09:00:42.530 168 13204.75 452.19 57011.14 88888.00 2011-06-17 09:00:43.530 168 13205.27 451.82 57011.51 88888.00 2011-06-17 09:00:44.530 168 13204.88 451.20 57011.63 88888.00 2011-06-17 09:00:45.530 168 13204.88 450.70 57011.14 88888.00 2011-06-17 09:00:46.530 168 13204.62 451.45 57011.63 88888.00 2011-06-17 09:00:47.530 168 13205.79 451.57 57011.38 88888.00 2011-06-17 09:00:48.530 168 13204.88 450.83 57011.63 88888.00 2011-06-17 09:00:49.530 168 13205.66 451.45 57010.77 88888.00 2011-06-17 09:00:50.530 168 13204.88 451.32 57011.51 88888.00 2011-06-17 09:00:51.530 168 13205.66 451.08 57011.38 88888.00 2011-06-17 09:00:52.530 168 13205.27 450.95 57011.38 88888.00 2011-06-17 09:00:53.530 168 13205.01 451.08 57011.26 88888.00 2011-06-17 09:00:54.530 168 13205.27 451.32 57012.12 88888.00 2011-06-17 09:00:55.530 168 13205.01 450.95 57011.63 88888.00 2011-06-17 09:00:56.530 168 13205.40 451.08 57011.63 88888.00 2011-06-17 09:00:57.530 168 13205.01 452.19 57012.00 88888.00 2011-06-17 09:00:58.530 168 13205.27 450.70 57010.89 88888.00 2011-06-17 09:00:59.530 168 13205.79 451.08 57011.63 88888.00 2011-06-17 09:01:00.530 168 13205.66 451.45 57011.75 88888.00 2011-06-17 09:01:01.530 168 13205.01 450.83 57010.89 88888.00 2011-06-17 09:01:02.530 168 13205.27 451.32 57011.75 88888.00 2011-06-17 09:01:03.530 168 13205.53 451.69 57010.65 88888.00 2011-06-17 09:01:04.530 168 13205.14 451.45 57011.75 88888.00 2011-06-17 09:01:05.530 168 13205.01 451.32 57010.89 88888.00 2011-06-17 09:01:06.530 168 13205.53 449.96 57011.38 88888.00 2011-06-17 09:01:07.530 168 13204.88 450.46 57011.51 88888.00 2011-06-17 09:01:08.530 168 13205.27 451.08 57012.36 88888.00 2011-06-17 09:01:09.530 168 13205.14 451.20 57011.51 88888.00 2011-06-17 09:01:10.530 168 13204.62 451.57 57010.89 88888.00 2011-06-17 09:01:11.530 168 13205.40 451.32 57011.38 88888.00 2011-06-17 09:01:12.530 168 13205.14 451.45 57011.88 88888.00 2011-06-17 09:01:13.530 168 13205.14 450.95 57011.51 88888.00 2011-06-17 09:01:14.530 168 13205.14 451.32 57011.14 88888.00 2011-06-17 09:01:15.530 168 13205.14 451.20 57011.51 88888.00 2011-06-17 09:01:16.530 168 13204.36 451.45 57011.26 88888.00 2011-06-17 09:01:17.530 168 13205.14 451.94 57011.51 88888.00 2011-06-17 09:01:18.530 168 13205.79 451.20 57011.02 88888.00 2011-06-17 09:01:19.530 168 13205.01 450.70 57011.51 88888.00 2011-06-17 09:01:20.530 168 13205.01 451.45 57010.89 88888.00 2011-06-17 09:01:21.530 168 13204.88 451.08 57011.51 88888.00 2011-06-17 09:01:22.530 168 13204.75 451.57 57011.63 88888.00 2011-06-17 09:01:23.530 168 13205.27 451.32 57011.75 88888.00 2011-06-17 09:01:24.530 168 13205.01 451.32 57012.00 88888.00 2011-06-17 09:01:25.530 168 13204.23 451.32 57011.51 88888.00 2011-06-17 09:01:26.530 168 13205.14 451.57 57011.63 88888.00 2011-06-17 09:01:27.530 168 13205.40 450.70 57011.88 88888.00 2011-06-17 09:01:28.530 168 13205.92 451.20 57011.38 88888.00 2011-06-17 09:01:29.530 168 13205.53 451.45 57011.14 88888.00 2011-06-17 09:01:30.530 168 13205.92 450.95 57012.00 88888.00 2011-06-17 09:01:31.530 168 13205.40 450.70 57012.00 88888.00 2011-06-17 09:01:32.530 168 13204.62 451.08 57011.38 88888.00 2011-06-17 09:01:33.530 168 13205.53 451.57 57012.61 88888.00 2011-06-17 09:01:34.530 168 13205.27 450.95 57012.12 88888.00 2011-06-17 09:01:35.530 168 13205.01 450.21 57011.75 88888.00 2011-06-17 09:01:36.530 168 13204.62 451.08 57012.61 88888.00 2011-06-17 09:01:37.530 168 13205.27 451.45 57012.24 88888.00 2011-06-17 09:01:38.530 168 13204.62 450.58 57011.75 88888.00 2011-06-17 09:01:39.530 168 13205.92 450.58 57012.48 88888.00 2011-06-17 09:01:40.530 168 13205.14 450.33 57012.00 88888.00 2011-06-17 09:01:41.530 168 13205.40 450.83 57012.12 88888.00 2011-06-17 09:01:42.530 168 13205.53 451.45 57012.12 88888.00 2011-06-17 09:01:43.530 168 13205.01 450.21 57012.00 88888.00 2011-06-17 09:01:44.530 168 13205.53 450.46 57012.12 88888.00 2011-06-17 09:01:45.530 168 13204.75 450.83 57011.75 88888.00 2011-06-17 09:01:46.530 168 13205.40 450.95 57012.48 88888.00 2011-06-17 09:01:47.530 168 13204.88 450.46 57012.24 88888.00 2011-06-17 09:01:48.530 168 13205.66 451.08 57012.36 88888.00 2011-06-17 09:01:49.530 168 13204.36 450.70 57012.24 88888.00 2011-06-17 09:01:50.530 168 13204.75 451.32 57012.36 88888.00 2011-06-17 09:01:51.530 168 13205.40 449.96 57012.36 88888.00 2011-06-17 09:01:52.530 168 13205.14 450.83 57012.48 88888.00 2011-06-17 09:01:53.530 168 13205.27 451.57 57012.24 88888.00 2011-06-17 09:01:54.530 168 13205.27 451.08 57012.12 88888.00 2011-06-17 09:01:55.530 168 13205.14 450.58 57012.48 88888.00 2011-06-17 09:01:56.530 168 13205.14 451.08 57012.61 88888.00 2011-06-17 09:01:57.530 168 13205.27 451.20 57012.12 88888.00 2011-06-17 09:01:58.530 168 13205.27 450.58 57012.24 88888.00 2011-06-17 09:01:59.530 168 13205.40 450.46 57012.73 88888.00 2011-06-17 09:02:00.530 168 13204.75 450.95 57012.24 88888.00 2011-06-17 09:02:01.530 168 13204.62 451.32 57012.24 88888.00 2011-06-17 09:02:02.530 168 13204.75 451.08 57012.12 88888.00 2011-06-17 09:02:03.530 168 13204.36 450.46 57012.48 88888.00 2011-06-17 09:02:04.530 168 13204.88 450.95 57011.88 88888.00 2011-06-17 09:02:05.530 168 13204.10 450.95 57011.88 88888.00 2011-06-17 09:02:06.530 168 13205.40 451.20 57012.00 88888.00 2011-06-17 09:02:07.530 168 13205.27 450.95 57012.12 88888.00 2011-06-17 09:02:08.530 168 13205.01 451.32 57012.61 88888.00 2011-06-17 09:02:09.530 168 13203.97 451.08 57012.48 88888.00 2011-06-17 09:02:10.530 168 13204.88 450.58 57012.36 88888.00 2011-06-17 09:02:11.530 168 13204.62 450.58 57012.48 88888.00 2011-06-17 09:02:12.530 168 13204.88 450.70 57012.48 88888.00 2011-06-17 09:02:13.530 168 13204.62 451.08 57012.00 88888.00 2011-06-17 09:02:14.530 168 13204.88 450.21 57012.36 88888.00 2011-06-17 09:02:15.530 168 13204.75 450.33 57012.00 88888.00 2011-06-17 09:02:16.530 168 13204.36 450.83 57012.73 88888.00 2011-06-17 09:02:17.530 168 13205.66 450.33 57012.36 88888.00 2011-06-17 09:02:18.530 168 13204.88 450.95 57012.24 88888.00 2011-06-17 09:02:19.530 168 13205.01 450.08 57012.48 88888.00 2011-06-17 09:02:20.530 168 13204.36 450.83 57012.73 88888.00 2011-06-17 09:02:21.530 168 13204.49 449.96 57012.36 88888.00 2011-06-17 09:02:22.530 168 13205.27 450.95 57012.24 88888.00 2011-06-17 09:02:23.530 168 13204.75 450.70 57012.12 88888.00 2011-06-17 09:02:24.530 168 13204.62 450.33 57011.63 88888.00 2011-06-17 09:02:25.530 168 13204.36 450.95 57012.36 88888.00 2011-06-17 09:02:26.530 168 13204.62 450.95 57012.97 88888.00 2011-06-17 09:02:27.530 168 13204.62 451.45 57012.36 88888.00 2011-06-17 09:02:28.530 168 13205.92 450.83 57012.24 88888.00 2011-06-17 09:02:29.530 168 13205.14 450.58 57011.88 88888.00 2011-06-17 09:02:30.530 168 13205.40 450.70 57012.00 88888.00 2011-06-17 09:02:31.530 168 13204.49 451.20 57012.48 88888.00 2011-06-17 09:02:32.530 168 13205.14 450.46 57012.61 88888.00 2011-06-17 09:02:33.530 168 13205.01 450.95 57012.24 88888.00 2011-06-17 09:02:34.530 168 13204.75 450.95 57012.36 88888.00 2011-06-17 09:02:35.530 168 13204.88 450.83 57012.36 88888.00 2011-06-17 09:02:36.530 168 13204.36 450.95 57012.36 88888.00 2011-06-17 09:02:37.530 168 13204.62 450.58 57012.48 88888.00 2011-06-17 09:02:38.530 168 13204.62 450.46 57012.73 88888.00 2011-06-17 09:02:39.530 168 13205.14 450.95 57012.48 88888.00 2011-06-17 09:02:40.530 168 13204.75 451.32 57012.36 88888.00 2011-06-17 09:02:41.530 168 13205.14 450.58 57012.73 88888.00 2011-06-17 09:02:42.530 168 13204.62 451.08 57012.00 88888.00 2011-06-17 09:02:43.530 168 13204.75 450.08 57012.00 88888.00 2011-06-17 09:02:44.530 168 13205.01 450.21 57012.36 88888.00 2011-06-17 09:02:45.530 168 13205.27 450.21 57012.36 88888.00 2011-06-17 09:02:46.530 168 13204.62 450.33 57012.00 88888.00 2011-06-17 09:02:47.530 168 13204.23 450.58 57012.61 88888.00 2011-06-17 09:02:48.530 168 13204.23 450.58 57011.88 88888.00 2011-06-17 09:02:49.530 168 13204.62 450.33 57011.88 88888.00 2011-06-17 09:02:50.530 168 13204.36 450.83 57012.48 88888.00 2011-06-17 09:02:51.530 168 13204.23 450.21 57012.24 88888.00 2011-06-17 09:02:52.530 168 13204.49 451.08 57011.63 88888.00 2011-06-17 09:02:53.530 168 13205.14 450.21 57012.36 88888.00 2011-06-17 09:02:54.530 168 13205.53 450.58 57012.24 88888.00 2011-06-17 09:02:55.530 168 13204.36 449.84 57012.12 88888.00 2011-06-17 09:02:56.530 168 13205.14 449.84 57011.88 88888.00 2011-06-17 09:02:57.530 168 13205.14 450.33 57011.75 88888.00 2011-06-17 09:02:58.530 168 13204.62 450.08 57012.85 88888.00 2011-06-17 09:02:59.530 168 13205.01 450.46 57012.24 88888.00 2011-06-17 09:03:00.530 168 13203.97 450.33 57012.36 88888.00 2011-06-17 09:03:01.530 168 13205.01 449.84 57011.75 88888.00 2011-06-17 09:03:02.530 168 13205.01 451.08 57012.36 88888.00 2011-06-17 09:03:03.530 168 13204.75 449.84 57012.73 88888.00 2011-06-17 09:03:04.530 168 13204.62 450.33 57012.36 88888.00 2011-06-17 09:03:05.530 168 13204.75 449.71 57012.97 88888.00 2011-06-17 09:03:06.530 168 13205.01 449.84 57012.73 88888.00 2011-06-17 09:03:07.530 168 13205.27 449.71 57012.24 88888.00 2011-06-17 09:03:08.530 168 13204.62 450.46 57012.24 88888.00 2011-06-17 09:03:09.530 168 13204.75 449.84 57012.61 88888.00 2011-06-17 09:03:10.530 168 13205.14 450.08 57012.61 88888.00 2011-06-17 09:03:11.530 168 13205.14 449.96 57012.48 88888.00 2011-06-17 09:03:12.530 168 13204.23 450.21 57012.24 88888.00 2011-06-17 09:03:13.530 168 13204.49 450.58 57012.12 88888.00 2011-06-17 09:03:14.530 168 13204.49 449.96 57012.24 88888.00 2011-06-17 09:03:15.530 168 13204.49 450.21 57012.61 88888.00 2011-06-17 09:03:16.530 168 13204.88 449.84 57012.24 88888.00 2011-06-17 09:03:17.530 168 13205.14 449.84 57012.48 88888.00 2011-06-17 09:03:18.530 168 13204.49 449.84 57011.88 88888.00 2011-06-17 09:03:19.530 168 13204.62 449.84 57012.36 88888.00 2011-06-17 09:03:20.530 168 13204.23 450.08 57012.48 88888.00 2011-06-17 09:03:21.530 168 13204.23 449.47 57012.36 88888.00 2011-06-17 09:03:22.530 168 13204.62 449.96 57012.73 88888.00 2011-06-17 09:03:23.530 168 13204.36 449.22 57012.36 88888.00 2011-06-17 09:03:24.530 168 13204.62 449.84 57012.00 88888.00 2011-06-17 09:03:25.530 168 13203.58 449.71 57012.85 88888.00 2011-06-17 09:03:26.530 168 13204.23 449.84 57012.24 88888.00 2011-06-17 09:03:27.530 168 13204.62 449.71 57011.88 88888.00 2011-06-17 09:03:28.530 168 13203.84 449.96 57012.48 88888.00 2011-06-17 09:03:29.530 168 13203.58 449.71 57012.36 88888.00 2011-06-17 09:03:30.530 168 13203.84 449.34 57012.12 88888.00 2011-06-17 09:03:31.530 168 13203.84 449.59 57011.88 88888.00 2011-06-17 09:03:32.530 168 13203.45 449.09 57012.12 88888.00 2011-06-17 09:03:33.530 168 13203.58 449.47 57012.36 88888.00 2011-06-17 09:03:34.530 168 13203.97 448.97 57012.12 88888.00 2011-06-17 09:03:35.530 168 13203.71 449.84 57012.36 88888.00 2011-06-17 09:03:37.530 168 13203.58 449.09 57012.00 88888.00 2011-06-17 09:03:38.530 168 13204.10 449.22 57012.24 88888.00 2011-06-17 09:03:39.530 168 13204.23 449.96 57012.12 88888.00 2011-06-17 09:03:40.530 168 13203.45 449.59 57011.88 88888.00 2011-06-17 09:03:41.530 168 13204.10 449.84 57012.00 88888.00 2011-06-17 09:03:42.530 168 13203.84 449.47 57012.36 88888.00 2011-06-17 09:03:43.530 168 13203.58 448.97 57012.12 88888.00 2011-06-17 09:03:44.530 168 13203.97 449.09 57012.00 88888.00 2011-06-17 09:03:45.530 168 13203.71 449.09 57012.36 88888.00 2011-06-17 09:03:46.530 168 13203.45 449.59 57011.75 88888.00 2011-06-17 09:03:47.530 168 13203.97 449.47 57012.24 88888.00 2011-06-17 09:03:48.530 168 13203.84 449.59 57011.88 88888.00 2011-06-17 09:03:49.530 168 13204.23 449.22 57012.00 88888.00 2011-06-17 09:03:50.530 168 13203.97 449.47 57011.75 88888.00 2011-06-17 09:03:51.530 168 13203.71 449.34 57011.88 88888.00 2011-06-17 09:03:52.530 168 13204.10 448.97 57012.12 88888.00 2011-06-17 09:03:53.530 168 13203.58 449.22 57012.48 88888.00 2011-06-17 09:03:54.530 168 13203.58 449.09 57011.63 88888.00 2011-06-17 09:03:55.530 168 13204.62 449.22 57012.48 88888.00 2011-06-17 09:03:56.530 168 13204.36 449.22 57011.88 88888.00 2011-06-17 09:03:57.530 168 13203.71 448.97 57011.51 88888.00 2011-06-17 09:03:58.530 168 13203.58 449.34 57011.75 88888.00 2011-06-17 09:03:59.530 168 13203.45 449.71 57012.12 88888.00 2011-06-17 09:04:00.530 168 13204.23 449.34 57012.61 88888.00 2011-06-17 09:04:01.530 168 13203.71 449.09 57012.12 88888.00 2011-06-17 09:04:02.530 168 13203.84 448.97 57012.00 88888.00 2011-06-17 09:04:03.530 168 13203.32 449.47 57012.00 88888.00 2011-06-17 09:04:04.530 168 13202.93 449.34 57012.00 88888.00 2011-06-17 09:04:05.530 168 13203.97 448.85 57012.12 88888.00 2011-06-17 09:04:06.530 168 13203.58 449.47 57012.48 88888.00 2011-06-17 09:04:07.530 168 13203.45 448.47 57012.00 88888.00 2011-06-17 09:04:08.530 168 13204.23 449.96 57011.88 88888.00 2011-06-17 09:04:09.530 168 13203.71 448.85 57011.51 88888.00 2011-06-17 09:04:10.530 168 13203.58 449.47 57011.75 88888.00 2011-06-17 09:04:11.530 168 13204.10 449.47 57011.75 88888.00 2011-06-17 09:04:12.530 168 13203.32 449.22 57012.00 88888.00 2011-06-17 09:04:13.530 168 13203.19 448.72 57012.61 88888.00 2011-06-17 09:04:14.530 168 13203.97 449.47 57012.00 88888.00 2011-06-17 09:04:15.530 168 13203.71 449.22 57011.38 88888.00 2011-06-17 09:04:16.530 168 13203.58 449.09 57012.36 88888.00 2011-06-17 09:04:17.530 168 13203.84 448.97 57012.48 88888.00 2011-06-17 09:04:18.530 168 13203.19 448.97 57011.88 88888.00 2011-06-17 09:04:19.530 168 13203.45 449.59 57012.00 88888.00 2011-06-17 09:04:20.530 168 13203.71 449.47 57012.12 88888.00 2011-06-17 09:04:21.530 168 13203.19 449.47 57011.88 88888.00 2011-06-17 09:04:22.530 168 13203.19 449.59 57012.24 88888.00 2011-06-17 09:04:23.530 168 13203.71 449.59 57011.38 88888.00 2011-06-17 09:04:24.530 168 13204.10 449.34 57011.63 88888.00 2011-06-17 09:04:25.530 168 13203.45 449.22 57011.63 88888.00 2011-06-17 09:04:26.530 168 13203.71 449.22 57011.38 88888.00 2011-06-17 09:04:27.530 168 13203.19 448.97 57011.14 88888.00 2011-06-17 09:04:28.530 168 13204.49 448.85 57011.75 88888.00 2011-06-17 09:04:29.530 168 13203.32 449.34 57011.38 88888.00 2011-06-17 09:04:30.530 168 13203.71 449.09 57012.24 88888.00 2011-06-17 09:04:31.530 168 13203.19 449.71 57011.75 88888.00 2011-06-17 09:04:32.530 168 13203.58 449.47 57012.36 88888.00 2011-06-17 09:04:33.530 168 13203.84 449.09 57011.38 88888.00 2011-06-17 09:04:34.530 168 13203.71 448.72 57011.75 88888.00 2011-06-17 09:04:35.530 168 13203.71 448.97 57011.88 88888.00 2011-06-17 09:04:36.530 168 13202.80 449.59 57011.63 88888.00 2011-06-17 09:04:37.530 168 13204.10 448.85 57011.75 88888.00 2011-06-17 09:04:38.530 168 13203.84 449.71 57010.77 88888.00 2011-06-17 09:04:39.530 168 13204.23 449.47 57011.51 88888.00 2011-06-17 09:04:40.530 168 13203.06 448.85 57011.88 88888.00 2011-06-17 09:04:41.530 168 13203.45 449.34 57011.38 88888.00 2011-06-17 09:04:42.530 168 13203.06 449.22 57011.14 88888.00 2011-06-17 09:04:43.530 168 13203.58 448.97 57011.75 88888.00 2011-06-17 09:04:44.530 168 13203.06 449.09 57011.26 88888.00 2011-06-17 09:04:45.530 168 13202.93 448.97 57011.26 88888.00 2011-06-17 09:04:46.530 168 13203.97 449.09 57011.63 88888.00 2011-06-17 09:04:47.530 168 13203.71 448.97 57011.88 88888.00 2011-06-17 09:04:48.530 168 13203.45 449.22 57012.36 88888.00 2011-06-17 09:04:49.530 168 13203.58 448.60 57012.00 88888.00 2011-06-17 09:04:50.530 168 13203.45 448.60 57011.63 88888.00 2011-06-17 09:04:51.530 168 13203.06 449.59 57011.63 88888.00 2011-06-17 09:04:52.530 168 13203.06 448.72 57011.38 88888.00 2011-06-17 09:04:53.530 168 13203.58 448.72 57011.75 88888.00 2011-06-17 09:04:54.530 168 13203.32 448.72 57011.38 88888.00 2011-06-17 09:04:55.530 168 13203.84 449.22 57011.88 88888.00 2011-06-17 09:04:56.530 168 13203.84 448.85 57011.63 88888.00 2011-06-17 09:04:57.530 168 13202.80 449.09 57011.51 88888.00 2011-06-17 09:04:58.530 168 13202.54 448.72 57011.38 88888.00 2011-06-17 09:04:59.530 168 13203.06 448.72 57012.12 88888.00 2011-06-17 09:05:00.530 168 13203.32 449.59 57012.24 88888.00 2011-06-17 09:05:01.530 168 13204.36 448.97 57012.00 88888.00 2011-06-17 09:05:02.529 168 13203.19 449.84 57012.00 88888.00 2011-06-17 09:05:03.529 168 13203.19 449.34 57011.26 88888.00 2011-06-17 09:05:04.529 168 13203.71 449.34 57011.51 88888.00 2011-06-17 09:05:05.529 168 13203.06 449.47 57011.51 88888.00 2011-06-17 09:05:06.529 168 13203.71 449.09 57011.88 88888.00 2011-06-17 09:05:07.529 168 13203.45 448.47 57011.88 88888.00 2011-06-17 09:05:08.529 168 13203.71 448.85 57011.51 88888.00 2011-06-17 09:05:09.529 168 13204.10 448.97 57011.63 88888.00 2011-06-17 09:05:10.529 168 13203.84 449.09 57012.36 88888.00 2011-06-17 09:05:11.529 168 13203.45 449.22 57011.38 88888.00 2011-06-17 09:05:12.529 168 13203.45 449.22 57011.75 88888.00 2011-06-17 09:05:13.529 168 13203.32 449.59 57012.12 88888.00 2011-06-17 09:05:14.529 168 13203.97 449.22 57010.89 88888.00 2011-06-17 09:05:15.529 168 13203.84 449.09 57012.24 88888.00 2011-06-17 09:05:16.529 168 13203.58 448.97 57011.26 88888.00 2011-06-17 09:05:17.529 168 13203.06 449.34 57011.51 88888.00 2011-06-17 09:05:18.529 168 13203.19 448.47 57011.02 88888.00 2011-06-17 09:05:19.529 168 13203.84 449.47 57011.38 88888.00 2011-06-17 09:05:20.529 168 13204.10 448.35 57011.63 88888.00 2011-06-17 09:05:21.529 168 13203.06 449.71 57011.75 88888.00 2011-06-17 09:05:22.529 168 13204.10 449.09 57011.51 88888.00 2011-06-17 09:05:23.529 168 13202.80 449.09 57012.00 88888.00 2011-06-17 09:05:24.529 168 13202.67 449.59 57011.26 88888.00 2011-06-17 09:05:25.529 168 13202.80 449.47 57011.51 88888.00 2011-06-17 09:05:26.529 168 13203.58 449.47 57011.26 88888.00 2011-06-17 09:05:27.529 168 13203.58 449.22 57011.02 88888.00 2011-06-17 09:05:28.529 168 13203.19 448.72 57011.51 88888.00 2011-06-17 09:05:29.529 168 13203.32 449.09 57010.53 88888.00 2011-06-17 09:05:30.529 168 13202.93 448.97 57011.02 88888.00 2011-06-17 09:05:31.529 168 13203.45 449.09 57011.51 88888.00 2011-06-17 09:05:32.529 168 13203.19 448.85 57011.14 88888.00 2011-06-17 09:05:33.529 168 13203.32 449.22 57011.63 88888.00 2011-06-17 09:05:34.529 168 13203.58 448.60 57011.02 88888.00 2011-06-17 09:05:35.529 168 13203.71 448.47 57011.38 88888.00 2011-06-17 09:05:36.529 168 13203.06 449.34 57011.75 88888.00 2011-06-17 09:05:37.529 168 13203.06 448.47 57011.26 88888.00 2011-06-17 09:05:38.529 168 13203.45 449.22 57010.16 88888.00 2011-06-17 09:05:39.529 168 13203.71 448.60 57010.65 88888.00 2011-06-17 09:05:40.529 168 13203.58 448.10 57010.41 88888.00 2011-06-17 09:05:41.529 168 13203.84 448.60 57011.14 88888.00 2011-06-17 09:05:42.529 168 13203.45 448.10 57010.89 88888.00 2011-06-17 09:05:43.529 168 13203.19 448.10 57011.02 88888.00 2011-06-17 09:05:44.529 168 13203.45 448.60 57010.77 88888.00 2011-06-17 09:05:45.529 168 13203.45 448.35 57011.02 88888.00 2011-06-17 09:05:46.529 168 13203.06 449.09 57010.89 88888.00 2011-06-17 09:05:47.529 168 13203.71 447.61 57010.65 88888.00 2011-06-17 09:05:48.529 168 13202.67 447.73 57010.77 88888.00 2011-06-17 09:05:49.529 168 13203.19 447.86 57010.29 88888.00 2011-06-17 09:05:50.529 168 13202.67 448.23 57010.53 88888.00 2011-06-17 09:05:51.529 168 13203.19 447.98 57011.02 88888.00 2011-06-17 09:05:52.529 168 13202.67 447.48 57011.38 88888.00 2011-06-17 09:05:53.529 168 13203.06 447.98 57010.53 88888.00 2011-06-17 09:05:54.529 168 13203.45 447.61 57010.53 88888.00 2011-06-17 09:05:55.529 168 13202.80 447.11 57010.29 88888.00 2011-06-17 09:05:56.529 168 13203.58 447.73 57010.65 88888.00 2011-06-17 09:05:57.529 168 13203.32 447.48 57010.16 88888.00 2011-06-17 09:05:58.529 168 13203.45 446.62 57010.53 88888.00 2011-06-17 09:05:59.529 168 13203.45 447.24 57010.29 88888.00 2011-06-17 09:06:00.529 168 13203.45 446.99 57010.04 88888.00 2011-06-17 09:06:01.529 168 13203.45 447.11 57009.92 88888.00 2011-06-17 09:06:02.529 168 13202.80 447.61 57009.79 88888.00 2011-06-17 09:06:03.529 168 13203.06 447.11 57010.53 88888.00 2011-06-17 09:06:04.529 168 13202.28 446.74 57009.67 88888.00 2011-06-17 09:06:05.529 168 13203.19 446.86 57009.92 88888.00 2011-06-17 09:06:06.529 168 13202.41 446.86 57009.79 88888.00 2011-06-17 09:06:07.529 168 13202.80 447.36 57010.16 88888.00 2011-06-17 09:06:08.529 168 13202.54 446.74 57010.41 88888.00 2011-06-17 09:06:09.529 168 13202.54 447.48 57009.79 88888.00 2011-06-17 09:06:10.529 168 13202.54 446.74 57009.43 88888.00 2011-06-17 09:06:11.529 168 13202.93 446.62 57009.55 88888.00 2011-06-17 09:06:12.529 168 13202.80 446.62 57009.79 88888.00 2011-06-17 09:06:13.529 168 13202.15 446.49 57009.79 88888.00 2011-06-17 09:06:14.529 168 13202.15 446.37 57009.67 88888.00 2011-06-17 09:06:15.529 168 13201.76 446.25 57010.16 88888.00 2011-06-17 09:06:16.529 168 13201.89 446.12 57009.18 88888.00 2011-06-17 09:06:17.529 168 13201.76 446.37 57009.79 88888.00 2011-06-17 09:06:18.529 168 13202.15 445.63 57008.57 88888.00 2011-06-17 09:06:19.529 168 13201.50 446.62 57008.94 88888.00 2011-06-17 09:06:20.529 168 13202.02 446.12 57009.06 88888.00 2011-06-17 09:06:21.529 168 13201.76 445.63 57009.18 88888.00 2011-06-17 09:06:22.529 168 13201.63 446.37 57009.43 88888.00 2011-06-17 09:06:23.529 168 13201.63 445.38 57008.08 88888.00 2011-06-17 09:06:24.529 168 13202.67 445.87 57009.06 88888.00 2011-06-17 09:06:25.529 168 13201.76 445.01 57009.06 88888.00 2011-06-17 09:06:26.529 168 13201.63 445.38 57008.94 88888.00 2011-06-17 09:06:27.529 168 13201.89 445.50 57009.30 88888.00 2011-06-17 09:06:28.529 168 13202.28 445.38 57008.94 88888.00 2011-06-17 09:06:29.529 168 13201.63 446.00 57009.30 88888.00 2011-06-17 09:06:30.529 168 13200.98 445.38 57007.96 88888.00 2011-06-17 09:06:31.529 168 13201.11 445.75 57008.57 88888.00 2011-06-17 09:06:32.529 168 13201.24 445.38 57009.06 88888.00 2011-06-17 09:06:33.529 168 13200.98 445.50 57008.70 88888.00 2011-06-17 09:06:34.529 168 13201.24 445.25 57008.57 88888.00 2011-06-17 09:06:35.529 168 13200.59 445.87 57008.21 88888.00 2011-06-17 09:06:36.529 168 13200.72 445.75 57008.21 88888.00 2011-06-17 09:06:37.529 168 13200.85 445.13 57008.57 88888.00 2011-06-17 09:06:38.529 168 13200.85 445.87 57008.57 88888.00 2011-06-17 09:06:39.529 168 13200.20 445.63 57008.57 88888.00 2011-06-17 09:06:40.529 168 13200.85 445.38 57007.84 88888.00 2011-06-17 09:06:41.529 168 13200.46 445.13 57008.21 88888.00 2011-06-17 09:06:42.529 168 13200.33 445.38 57008.45 88888.00 2011-06-17 09:06:43.529 168 13200.72 445.25 57007.59 88888.00 2011-06-17 09:06:44.529 168 13200.33 445.38 57007.96 88888.00 2011-06-17 09:06:45.529 168 13200.98 444.51 57007.96 88888.00 2011-06-17 09:06:46.529 168 13201.11 444.64 57007.71 88888.00 2011-06-17 09:06:47.529 168 13200.20 445.50 57007.96 88888.00 2011-06-17 09:06:48.529 168 13200.72 445.25 57008.45 88888.00 2011-06-17 09:06:49.529 168 13201.11 445.13 57008.70 88888.00 2011-06-17 09:06:50.529 168 13200.72 444.88 57006.86 88888.00 2011-06-17 09:06:51.529 168 13200.33 445.75 57007.47 88888.00 2011-06-17 09:06:52.529 168 13200.85 446.00 57007.71 88888.00 2011-06-17 09:06:53.529 168 13200.33 444.88 57007.84 88888.00 2011-06-17 09:06:54.529 168 13200.59 445.63 57007.71 88888.00 2011-06-17 09:06:55.529 168 13200.46 445.63 57006.98 88888.00 2011-06-17 09:06:56.529 168 13200.20 445.25 57007.47 88888.00 2011-06-17 09:06:57.529 168 13200.46 444.64 57007.35 88888.00 2011-06-17 09:06:58.529 168 13200.33 445.13 57007.23 88888.00 2011-06-17 09:06:59.529 168 13200.46 444.88 57008.21 88888.00 2011-06-17 09:07:00.529 168 13199.94 445.75 57007.35 88888.00 2011-06-17 09:07:01.529 168 13200.59 444.88 57007.84 88888.00 2011-06-17 09:07:02.529 168 13200.46 445.87 57007.59 88888.00 2011-06-17 09:07:03.529 168 13200.72 445.25 57007.47 88888.00 2011-06-17 09:07:04.529 168 13200.46 445.25 57007.47 88888.00 2011-06-17 09:07:05.529 168 13200.98 445.13 57007.35 88888.00 2011-06-17 09:07:06.529 168 13199.68 444.88 57007.47 88888.00 2011-06-17 09:07:07.529 168 13199.94 444.88 57008.08 88888.00 2011-06-17 09:07:08.529 168 13200.59 444.51 57007.11 88888.00 2011-06-17 09:07:09.529 168 13200.07 445.38 57007.23 88888.00 2011-06-17 09:07:10.529 168 13200.46 444.51 57007.23 88888.00 2011-06-17 09:07:11.529 168 13199.68 445.50 57007.47 88888.00 2011-06-17 09:07:12.529 168 13200.33 444.88 57007.59 88888.00 2011-06-17 09:07:13.529 168 13201.24 445.13 57007.59 88888.00 2011-06-17 09:07:14.529 168 13200.33 444.88 57007.71 88888.00 2011-06-17 09:07:15.529 168 13200.72 445.87 57007.35 88888.00 2011-06-17 09:07:16.529 168 13200.72 444.76 57007.23 88888.00 2011-06-17 09:07:17.529 168 13200.33 445.75 57007.11 88888.00 2011-06-17 09:07:18.529 168 13200.59 445.38 57007.84 88888.00 2011-06-17 09:07:19.529 168 13200.98 445.13 57007.35 88888.00 2011-06-17 09:07:20.529 168 13200.85 445.01 57006.62 88888.00 2011-06-17 09:07:21.529 168 13200.98 445.25 57007.47 88888.00 2011-06-17 09:07:22.529 168 13200.85 445.63 57006.86 88888.00 2011-06-17 09:07:23.529 168 13200.98 444.88 57006.86 88888.00 2011-06-17 09:07:24.529 168 13201.24 445.25 57007.35 88888.00 2011-06-17 09:07:25.529 168 13200.72 445.01 57007.96 88888.00 2011-06-17 09:07:26.529 168 13200.46 444.64 57007.11 88888.00 2011-06-17 09:07:27.529 168 13200.85 445.25 57007.23 88888.00 2011-06-17 09:07:28.529 168 13200.85 445.01 57007.11 88888.00 2011-06-17 09:07:29.529 168 13201.50 445.50 57007.59 88888.00 2011-06-17 09:07:30.529 168 13200.85 444.88 57007.35 88888.00 2011-06-17 09:07:31.529 168 13201.89 445.75 57007.47 88888.00 2011-06-17 09:07:32.529 168 13201.11 445.25 57007.11 88888.00 2011-06-17 09:07:33.529 168 13201.11 445.38 57006.74 88888.00 2011-06-17 09:07:34.529 168 13201.76 445.38 57006.49 88888.00 2011-06-17 09:07:35.529 168 13200.85 445.38 57006.62 88888.00 2011-06-17 09:07:36.529 168 13201.37 445.38 57007.35 88888.00 2011-06-17 09:07:37.529 168 13201.11 445.63 57007.23 88888.00 2011-06-17 09:07:38.529 168 13201.37 445.38 57006.49 88888.00 2011-06-17 09:07:39.529 168 13201.63 445.38 57007.35 88888.00 2011-06-17 09:07:40.529 168 13201.63 445.50 57006.98 88888.00 2011-06-17 09:07:41.529 168 13202.02 445.63 57007.47 88888.00 2011-06-17 09:07:42.529 168 13202.28 445.25 57006.98 88888.00 2011-06-17 09:07:43.529 168 13201.37 445.75 57007.11 88888.00 2011-06-17 09:07:44.529 168 13200.98 445.87 57007.23 88888.00 2011-06-17 09:07:45.529 168 13202.54 445.87 57006.86 88888.00 2011-06-17 09:07:46.529 168 13202.15 445.25 57006.74 88888.00 2011-06-17 09:07:47.529 168 13202.28 445.01 57007.35 88888.00 2011-06-17 09:07:48.529 168 13201.89 445.75 57007.47 88888.00 2011-06-17 09:07:49.529 168 13202.28 445.38 57006.49 88888.00 2011-06-17 09:07:50.529 168 13202.02 445.87 57007.11 88888.00 2011-06-17 09:07:51.529 168 13202.67 445.87 57007.35 88888.00 2011-06-17 09:07:52.529 168 13202.02 446.62 57007.11 88888.00 2011-06-17 09:07:53.529 168 13202.67 445.63 57007.35 88888.00 2011-06-17 09:07:54.529 168 13202.41 446.49 57007.23 88888.00 2011-06-17 09:07:55.529 168 13202.54 445.75 57007.11 88888.00 2011-06-17 09:07:56.529 168 13203.06 445.63 57006.86 88888.00 2011-06-17 09:07:57.529 168 13202.28 445.63 57007.35 88888.00 2011-06-17 09:07:58.529 168 13202.93 445.13 57007.11 88888.00 2011-06-17 09:07:59.529 168 13202.80 446.00 57008.33 88888.00 2011-06-17 09:08:00.529 168 13202.54 445.50 57007.47 88888.00 2011-06-17 09:08:01.529 168 13203.32 445.25 57007.96 88888.00 2011-06-17 09:08:02.529 168 13202.54 446.00 57007.23 88888.00 2011-06-17 09:08:03.529 168 13203.06 445.87 57007.71 88888.00 2011-06-17 09:08:04.529 168 13202.67 446.00 57007.35 88888.00 2011-06-17 09:08:05.529 168 13202.80 445.63 57007.84 88888.00 2011-06-17 09:08:06.529 168 13203.45 446.25 57007.47 88888.00 2011-06-17 09:08:07.529 168 13202.54 445.63 57008.21 88888.00 2011-06-17 09:08:08.529 168 13203.71 445.87 57007.59 88888.00 2011-06-17 09:08:09.529 168 13203.71 446.12 57007.71 88888.00 2011-06-17 09:08:10.529 168 13203.97 445.50 57007.71 88888.00 2011-06-17 09:08:11.529 168 13203.71 445.75 57007.71 88888.00 2011-06-17 09:08:12.529 168 13204.49 445.01 57008.33 88888.00 2011-06-17 09:08:13.529 168 13203.32 444.88 57008.21 88888.00 2011-06-17 09:08:14.529 168 13204.10 446.12 57008.08 88888.00 2011-06-17 09:08:15.529 168 13204.62 446.12 57007.47 88888.00 2011-06-17 09:08:16.529 168 13203.84 446.00 57008.57 88888.00 2011-06-17 09:08:17.529 168 13204.10 445.87 57007.84 88888.00 2011-06-17 09:08:18.529 168 13204.36 445.87 57007.71 88888.00 2011-06-17 09:08:19.529 168 13203.97 446.00 57007.35 88888.00 2011-06-17 09:08:20.529 168 13204.23 445.38 57007.71 88888.00 2011-06-17 09:08:21.529 168 13203.58 445.87 57008.70 88888.00 2011-06-17 09:08:22.529 168 13204.36 445.63 57007.96 88888.00 2011-06-17 09:08:23.529 168 13203.84 445.87 57007.84 88888.00 2011-06-17 09:08:24.529 168 13204.36 445.87 57007.47 88888.00 2011-06-17 09:08:25.529 168 13203.32 445.75 57008.21 88888.00 2011-06-17 09:08:26.529 168 13203.97 446.25 57007.96 88888.00 2011-06-17 09:08:27.529 168 13204.36 445.75 57007.59 88888.00 2011-06-17 09:08:28.529 168 13203.97 446.25 57008.45 88888.00 2011-06-17 09:08:29.529 168 13204.23 446.25 57008.33 88888.00 2011-06-17 09:08:30.529 168 13203.84 445.50 57008.21 88888.00 2011-06-17 09:08:31.529 168 13203.97 446.12 57007.84 88888.00 2011-06-17 09:08:32.529 168 13204.10 445.38 57007.96 88888.00 2011-06-17 09:08:33.529 168 13204.36 446.25 57008.21 88888.00 2011-06-17 09:08:34.529 168 13204.23 446.25 57008.08 88888.00 2011-06-17 09:08:35.529 168 13203.06 445.38 57007.84 88888.00 2011-06-17 09:08:36.529 168 13203.97 446.62 57007.47 88888.00 2011-06-17 09:08:37.529 168 13204.75 446.49 57008.08 88888.00 2011-06-17 09:08:38.529 168 13204.36 446.25 57008.45 88888.00 2011-06-17 09:08:39.529 168 13204.10 446.49 57007.59 88888.00 2011-06-17 09:08:40.529 168 13204.75 445.87 57007.96 88888.00 2011-06-17 09:08:41.529 168 13203.97 446.25 57007.59 88888.00 2011-06-17 09:08:42.529 168 13204.10 445.75 57008.21 88888.00 2011-06-17 09:08:43.529 168 13204.10 445.87 57008.21 88888.00 2011-06-17 09:08:44.529 168 13204.36 445.75 57008.33 88888.00 2011-06-17 09:08:45.529 168 13204.62 446.00 57007.96 88888.00 2011-06-17 09:08:46.529 168 13203.97 446.37 57008.08 88888.00 2011-06-17 09:08:47.529 168 13204.36 446.25 57007.59 88888.00 2011-06-17 09:08:48.529 168 13204.88 446.00 57008.21 88888.00 2011-06-17 09:08:49.529 168 13205.40 446.62 57008.57 88888.00 2011-06-17 09:08:50.529 168 13204.23 446.12 57008.08 88888.00 2011-06-17 09:08:51.529 168 13204.36 446.62 57008.33 88888.00 2011-06-17 09:08:52.529 168 13205.14 446.12 57007.96 88888.00 2011-06-17 09:08:53.529 168 13205.01 446.62 57008.08 88888.00 2011-06-17 09:08:54.529 168 13205.14 446.25 57008.82 88888.00 2011-06-17 09:08:55.529 168 13204.88 446.49 57008.08 88888.00 2011-06-17 09:08:56.529 168 13204.23 446.25 57008.21 88888.00 2011-06-17 09:08:57.529 168 13204.75 446.99 57008.33 88888.00 2011-06-17 09:08:58.529 168 13204.36 446.62 57007.59 88888.00 2011-06-17 09:08:59.529 168 13203.84 446.12 57007.96 88888.00 2011-06-17 09:09:00.529 168 13204.88 446.74 57008.08 88888.00 2011-06-17 09:09:01.529 168 13204.49 446.74 57007.96 88888.00 2011-06-17 09:09:02.529 168 13204.49 447.36 57007.84 88888.00 2011-06-17 09:09:03.529 168 13205.14 446.37 57008.08 88888.00 2011-06-17 09:09:04.529 168 13205.27 446.86 57008.70 88888.00 2011-06-17 09:09:05.529 168 13205.01 446.86 57008.33 88888.00 2011-06-17 09:09:06.529 168 13205.01 447.11 57008.57 88888.00 2011-06-17 09:09:07.529 168 13205.27 447.36 57008.45 88888.00 2011-06-17 09:09:08.529 168 13205.66 446.49 57008.82 88888.00 2011-06-17 09:09:09.529 168 13205.14 447.73 57008.45 88888.00 2011-06-17 09:09:10.529 168 13205.66 446.74 57008.33 88888.00 2011-06-17 09:09:11.529 168 13205.40 446.99 57008.08 88888.00 2011-06-17 09:09:12.529 168 13205.40 446.99 57008.82 88888.00 2011-06-17 09:09:13.529 168 13204.88 447.24 57008.57 88888.00 2011-06-17 09:09:14.529 168 13204.75 446.86 57008.45 88888.00 2011-06-17 09:09:15.529 168 13206.05 447.36 57008.57 88888.00 2011-06-17 09:09:16.529 168 13205.92 447.48 57008.45 88888.00 2011-06-17 09:09:17.529 168 13205.79 447.24 57008.21 88888.00 2011-06-17 09:09:18.529 168 13206.05 447.11 57008.21 88888.00 2011-06-17 09:09:19.529 168 13205.92 447.11 57008.82 88888.00 2011-06-17 09:09:20.529 168 13206.18 446.86 57008.57 88888.00 2011-06-17 09:09:21.529 168 13205.66 447.24 57008.70 88888.00 2011-06-17 09:09:22.529 168 13206.18 447.48 57008.94 88888.00 2011-06-17 09:09:23.529 168 13206.57 447.48 57008.82 88888.00 2011-06-17 09:09:24.529 168 13205.01 446.86 57009.06 88888.00 2011-06-17 09:09:25.529 168 13206.05 447.24 57008.82 88888.00 2011-06-17 09:09:26.529 168 13205.53 446.74 57008.82 88888.00 2011-06-17 09:09:27.529 168 13205.14 446.86 57008.33 88888.00 2011-06-17 09:09:28.529 168 13205.79 446.74 57008.08 88888.00 2011-06-17 09:09:29.529 168 13205.79 447.24 57008.94 88888.00 2011-06-17 09:09:30.529 168 13206.18 446.86 57009.30 88888.00 2011-06-17 09:09:31.529 168 13205.79 447.11 57009.30 88888.00 2011-06-17 09:09:32.529 168 13206.05 446.74 57009.06 88888.00 2011-06-17 09:09:33.529 168 13205.79 447.98 57008.94 88888.00 2011-06-17 09:09:34.529 168 13205.79 447.11 57008.82 88888.00 2011-06-17 09:09:35.529 168 13205.14 446.86 57008.45 88888.00 2011-06-17 09:09:36.529 168 13205.92 447.11 57009.06 88888.00 2011-06-17 09:09:37.529 168 13206.31 447.36 57009.06 88888.00 2011-06-17 09:09:38.529 168 13205.40 446.86 57008.94 88888.00 2011-06-17 09:09:39.529 168 13205.79 447.61 57008.70 88888.00 2011-06-17 09:09:40.529 168 13205.79 447.61 57008.82 88888.00 2011-06-17 09:09:41.529 168 13206.05 447.11 57008.57 88888.00 2011-06-17 09:09:42.529 168 13205.79 446.86 57008.94 88888.00 2011-06-17 09:09:43.529 168 13206.57 446.86 57009.55 88888.00 2011-06-17 09:09:44.529 168 13206.44 446.86 57008.57 88888.00 2011-06-17 09:09:45.529 168 13205.53 446.12 57008.70 88888.00 2011-06-17 09:09:46.529 168 13206.44 446.86 57009.06 88888.00 2011-06-17 09:09:47.529 168 13205.53 446.49 57008.57 88888.00 2011-06-17 09:09:48.529 168 13205.79 447.24 57009.06 88888.00 2011-06-17 09:09:49.529 168 13205.53 446.62 57008.45 88888.00 2011-06-17 09:09:50.529 168 13205.27 445.87 57009.06 88888.00 2011-06-17 09:09:51.529 168 13206.05 446.49 57008.82 88888.00 2011-06-17 09:09:52.529 168 13206.05 446.49 57008.82 88888.00 2011-06-17 09:09:53.529 168 13206.18 446.12 57009.06 88888.00 2011-06-17 09:09:54.529 168 13206.05 446.99 57008.57 88888.00 2011-06-17 09:09:55.529 168 13205.92 446.25 57008.21 88888.00 2011-06-17 09:09:56.529 168 13205.53 446.00 57008.82 88888.00 2011-06-17 09:09:57.529 168 13206.31 446.37 57008.82 88888.00 2011-06-17 09:09:58.529 168 13206.18 446.00 57008.57 88888.00 2011-06-17 09:09:59.529 168 13205.66 446.12 57009.06 88888.00 2011-06-17 09:10:00.529 168 13206.05 446.00 57009.18 88888.00 2011-06-17 09:10:01.529 168 13205.53 446.12 57008.21 88888.00 2011-06-17 09:10:02.529 168 13205.66 445.87 57008.21 88888.00 2011-06-17 09:10:03.529 168 13206.44 445.87 57008.21 88888.00 2011-06-17 09:10:04.529 168 13206.18 447.11 57008.70 88888.00 2011-06-17 09:10:05.529 168 13205.66 446.86 57007.96 88888.00 2011-06-17 09:10:06.529 168 13206.18 446.37 57008.94 88888.00 2011-06-17 09:10:07.529 168 13205.53 446.37 57008.33 88888.00 2011-06-17 09:10:08.529 168 13205.66 446.49 57008.33 88888.00 2011-06-17 09:10:09.529 168 13206.18 445.87 57008.08 88888.00 2011-06-17 09:10:10.529 168 13206.05 446.37 57008.08 88888.00 2011-06-17 09:10:11.529 168 13204.88 446.00 57008.21 88888.00 2011-06-17 09:10:12.529 168 13205.79 445.75 57008.70 88888.00 2011-06-17 09:10:13.529 168 13205.92 446.86 57008.21 88888.00 2011-06-17 09:10:14.529 168 13206.96 445.75 57008.08 88888.00 2011-06-17 09:10:15.529 168 13205.92 446.37 57009.43 88888.00 2011-06-17 09:10:16.529 168 13206.31 446.12 57008.82 88888.00 2011-06-17 09:10:17.529 168 13206.18 445.87 57008.70 88888.00 2011-06-17 09:10:18.529 168 13206.44 445.75 57008.33 88888.00 2011-06-17 09:10:19.529 168 13205.79 445.87 57008.57 88888.00 2011-06-17 09:10:20.529 168 13206.05 446.25 57007.84 88888.00 2011-06-17 09:10:21.529 168 13206.18 445.87 57009.06 88888.00 2011-06-17 09:10:22.529 168 13206.18 446.12 57008.82 88888.00 2011-06-17 09:10:23.529 168 13205.92 445.38 57008.21 88888.00 2011-06-17 09:10:24.529 168 13205.79 446.00 57008.57 88888.00 2011-06-17 09:10:25.529 168 13206.05 445.63 57008.70 88888.00 2011-06-17 09:10:26.529 168 13206.18 446.49 57007.96 88888.00 2011-06-17 09:10:27.529 168 13206.18 446.12 57008.57 88888.00 2011-06-17 09:10:28.529 168 13206.18 445.63 57008.45 88888.00 2011-06-17 09:10:29.529 168 13206.18 445.63 57008.33 88888.00 2011-06-17 09:10:30.529 168 13205.27 446.25 57008.21 88888.00 2011-06-17 09:10:31.529 168 13205.40 445.75 57008.70 88888.00 2011-06-17 09:10:32.529 168 13205.92 445.63 57008.21 88888.00 2011-06-17 09:10:33.529 168 13206.18 445.87 57008.70 88888.00 2011-06-17 09:10:34.529 168 13206.05 445.13 57007.71 88888.00 2011-06-17 09:10:35.529 168 13205.66 445.38 57008.82 88888.00 2011-06-17 09:10:36.529 168 13206.44 446.12 57008.33 88888.00 2011-06-17 09:10:37.529 168 13206.44 446.25 57008.70 88888.00 2011-06-17 09:10:38.529 168 13206.57 445.50 57007.96 88888.00 2011-06-17 09:10:39.529 168 13207.09 444.88 57008.45 88888.00 2011-06-17 09:10:40.529 168 13207.22 445.63 57008.70 88888.00 2011-06-17 09:10:41.529 168 13206.31 445.50 57008.33 88888.00 2011-06-17 09:10:42.529 168 13206.83 445.25 57008.70 88888.00 2011-06-17 09:10:43.529 168 13206.57 445.50 57009.06 88888.00 2011-06-17 09:10:44.529 168 13206.96 445.38 57008.08 88888.00 2011-06-17 09:10:45.529 168 13206.83 445.87 57007.84 88888.00 2011-06-17 09:10:46.529 168 13207.35 445.13 57008.21 88888.00 2011-06-17 09:10:47.529 168 13205.92 445.25 57007.71 88888.00 2011-06-17 09:10:48.529 168 13207.35 446.25 57008.33 88888.00 2011-06-17 09:10:49.529 168 13206.83 445.50 57008.57 88888.00 2011-06-17 09:10:50.529 168 13206.70 445.38 57008.33 88888.00 2011-06-17 09:10:51.529 168 13206.96 444.88 57008.82 88888.00 2011-06-17 09:10:52.529 168 13207.35 445.87 57008.70 88888.00 2011-06-17 09:10:53.529 168 13207.09 445.87 57008.70 88888.00 2011-06-17 09:10:54.529 168 13206.18 446.25 57008.57 88888.00 2011-06-17 09:10:55.529 168 13206.83 445.13 57008.94 88888.00 2011-06-17 09:10:56.529 168 13208.00 445.38 57008.70 88888.00 2011-06-17 09:10:57.529 168 13206.83 445.63 57008.45 88888.00 2011-06-17 09:10:58.529 168 13206.70 446.62 57008.70 88888.00 2011-06-17 09:10:59.529 168 13206.57 446.25 57008.94 88888.00 2011-06-17 09:11:00.529 168 13206.57 445.63 57008.57 88888.00 2011-06-17 09:11:01.529 168 13206.70 445.87 57008.21 88888.00 2011-06-17 09:11:02.529 168 13207.48 446.25 57008.70 88888.00 2011-06-17 09:11:03.529 168 13206.96 446.12 57008.82 88888.00 2011-06-17 09:11:04.529 168 13207.09 446.62 57008.70 88888.00 2011-06-17 09:11:05.529 168 13206.57 446.00 57008.70 88888.00 2011-06-17 09:11:06.529 168 13207.22 446.00 57009.06 88888.00 2011-06-17 09:11:07.529 168 13207.22 445.63 57008.94 88888.00 2011-06-17 09:11:08.529 168 13206.57 445.63 57008.33 88888.00 2011-06-17 09:11:09.529 168 13207.09 446.00 57008.82 88888.00 2011-06-17 09:11:10.529 168 13206.44 445.75 57008.82 88888.00 2011-06-17 09:11:11.529 168 13206.44 445.75 57008.70 88888.00 2011-06-17 09:11:12.529 168 13207.35 446.25 57008.08 88888.00 2011-06-17 09:11:13.529 168 13207.09 445.75 57008.70 88888.00 2011-06-17 09:11:14.529 168 13207.48 446.12 57008.94 88888.00 2011-06-17 09:11:15.529 168 13207.09 445.50 57009.30 88888.00 2011-06-17 09:11:16.529 168 13206.70 445.75 57008.45 88888.00 2011-06-17 09:11:17.529 168 13206.57 446.25 57009.30 88888.00 2011-06-17 09:11:18.529 168 13207.48 446.86 57008.57 88888.00 2011-06-17 09:11:19.529 168 13207.09 446.25 57008.70 88888.00 2011-06-17 09:11:20.529 168 13207.09 445.87 57008.70 88888.00 2011-06-17 09:11:21.529 168 13206.57 446.49 57008.94 88888.00 2011-06-17 09:11:22.529 168 13206.83 446.25 57008.82 88888.00 2011-06-17 09:11:23.529 168 13206.31 446.49 57008.45 88888.00 2011-06-17 09:11:24.529 168 13207.35 446.12 57008.57 88888.00 2011-06-17 09:11:25.529 168 13206.57 447.11 57009.18 88888.00 2011-06-17 09:11:26.529 168 13206.44 446.62 57009.06 88888.00 2011-06-17 09:11:27.529 168 13207.22 446.62 57008.57 88888.00 2011-06-17 09:11:28.529 168 13206.96 446.25 57008.57 88888.00 2011-06-17 09:11:29.529 168 13206.83 445.87 57008.82 88888.00 2011-06-17 09:11:30.529 168 13206.70 446.86 57009.18 88888.00 2011-06-17 09:11:31.529 168 13207.87 446.86 57008.82 88888.00 2011-06-17 09:11:32.529 168 13207.61 446.49 57008.82 88888.00 2011-06-17 09:11:33.529 168 13206.83 446.49 57008.70 88888.00 2011-06-17 09:11:34.529 168 13208.52 446.62 57009.06 88888.00 2011-06-17 09:11:35.529 168 13206.70 446.49 57009.06 88888.00 2011-06-17 09:11:36.529 168 13206.44 446.12 57008.57 88888.00 2011-06-17 09:11:37.529 168 13206.70 446.12 57008.45 88888.00 2011-06-17 09:11:38.529 168 13207.22 446.25 57008.70 88888.00 2011-06-17 09:11:39.529 168 13207.09 446.86 57008.94 88888.00 2011-06-17 09:11:40.529 168 13207.87 446.86 57009.06 88888.00 2011-06-17 09:11:41.529 168 13206.70 446.49 57009.06 88888.00 2011-06-17 09:11:42.529 168 13207.48 446.49 57008.70 88888.00 2011-06-17 09:11:43.529 168 13207.74 446.62 57009.43 88888.00 2011-06-17 09:11:44.529 168 13207.22 447.48 57008.57 88888.00 2011-06-17 09:11:45.529 168 13208.00 447.11 57009.43 88888.00 2011-06-17 09:11:46.529 168 13206.96 446.74 57008.94 88888.00 2011-06-17 09:11:47.529 168 13207.61 446.49 57009.06 88888.00 2011-06-17 09:11:48.529 168 13207.09 446.86 57008.82 88888.00 2011-06-17 09:11:49.529 168 13207.74 446.62 57009.43 88888.00 2011-06-17 09:11:50.529 168 13207.35 446.37 57008.82 88888.00 2011-06-17 09:11:51.529 168 13207.74 446.99 57009.06 88888.00 2011-06-17 09:11:52.529 168 13207.09 447.36 57008.57 88888.00 2011-06-17 09:11:53.529 168 13207.74 446.62 57008.70 88888.00 2011-06-17 09:11:54.529 168 13207.35 446.37 57009.43 88888.00 2011-06-17 09:11:55.529 168 13207.35 446.74 57008.82 88888.00 2011-06-17 09:11:56.529 168 13206.70 446.37 57009.67 88888.00 2011-06-17 09:11:57.529 168 13207.48 446.86 57009.06 88888.00 2011-06-17 09:11:58.529 168 13207.61 446.74 57009.18 88888.00 2011-06-17 09:11:59.529 168 13207.35 446.62 57009.30 88888.00 2011-06-17 09:12:00.529 168 13208.26 446.37 57008.82 88888.00 2011-06-17 09:12:01.529 168 13207.35 446.00 57008.94 88888.00 2011-06-17 09:12:02.529 168 13207.74 446.74 57009.18 88888.00 2011-06-17 09:12:03.529 168 13207.74 446.74 57009.18 88888.00 2011-06-17 09:12:04.529 168 13207.74 446.62 57009.55 88888.00 2011-06-17 09:12:05.529 168 13207.22 446.62 57009.18 88888.00 2011-06-17 09:12:06.529 168 13207.74 446.49 57008.70 88888.00 2011-06-17 09:12:07.529 168 13206.96 446.74 57008.70 88888.00 2011-06-17 09:12:08.529 168 13207.61 446.37 57009.06 88888.00 2011-06-17 09:12:09.529 168 13207.87 446.62 57009.43 88888.00 2011-06-17 09:12:10.529 168 13207.61 446.49 57009.55 88888.00 2011-06-17 09:12:11.529 168 13208.13 446.00 57008.94 88888.00 2011-06-17 09:12:12.529 168 13206.96 447.11 57009.55 88888.00 2011-06-17 09:12:13.529 168 13208.00 446.49 57009.06 88888.00 2011-06-17 09:12:14.529 168 13206.96 446.25 57009.30 88888.00 2011-06-17 09:12:15.529 168 13207.61 446.12 57009.06 88888.00 2011-06-17 09:12:16.529 168 13207.09 446.37 57008.21 88888.00 2011-06-17 09:12:17.529 168 13207.35 446.12 57008.57 88888.00 2011-06-17 09:12:18.529 168 13207.61 445.87 57008.94 88888.00 2011-06-17 09:12:19.529 168 13207.09 446.99 57008.94 88888.00 2011-06-17 09:12:20.529 168 13207.09 446.49 57009.30 88888.00 2011-06-17 09:12:21.529 168 13207.09 446.37 57009.30 88888.00 2011-06-17 09:12:22.529 168 13206.70 446.12 57008.70 88888.00 2011-06-17 09:12:23.529 168 13207.35 445.63 57009.06 88888.00 2011-06-17 09:12:24.529 168 13207.35 446.62 57009.06 88888.00 2011-06-17 09:12:25.529 168 13206.96 446.25 57008.57 88888.00 2011-06-17 09:12:26.529 168 13206.57 446.49 57008.57 88888.00 2011-06-17 09:12:27.529 168 13207.09 446.37 57009.30 88888.00 2011-06-17 09:12:28.529 168 13206.83 445.75 57008.45 88888.00 2011-06-17 09:12:29.529 168 13206.96 446.00 57009.06 88888.00 2011-06-17 09:12:30.529 168 13206.57 447.11 57009.43 88888.00 2011-06-17 09:12:31.529 168 13206.96 446.74 57009.67 88888.00 2011-06-17 09:12:32.529 168 13206.96 446.74 57009.18 88888.00 2011-06-17 09:12:33.529 168 13206.70 446.86 57008.45 88888.00 2011-06-17 09:12:34.529 168 13207.48 446.74 57009.43 88888.00 2011-06-17 09:12:35.529 168 13207.22 446.25 57008.82 88888.00 2011-06-17 09:12:36.529 168 13207.35 446.62 57009.55 88888.00 2011-06-17 09:12:37.529 168 13206.96 446.12 57008.82 88888.00 2011-06-17 09:12:38.529 168 13206.05 446.37 57008.82 88888.00 2011-06-17 09:12:39.529 168 13206.70 445.87 57008.82 88888.00 2011-06-17 09:12:40.529 168 13207.09 447.24 57009.30 88888.00 2011-06-17 09:12:41.529 168 13207.74 446.62 57009.06 88888.00 2011-06-17 09:12:42.529 168 13207.61 446.74 57009.06 88888.00 2011-06-17 09:12:43.529 168 13207.48 446.49 57009.55 88888.00 2011-06-17 09:12:44.529 168 13207.09 446.49 57009.30 88888.00 2011-06-17 09:12:45.529 168 13207.22 445.75 57009.06 88888.00 2011-06-17 09:12:46.529 168 13207.35 447.86 57007.84 88888.00 2011-06-17 09:12:47.529 168 13206.96 447.11 57009.18 88888.00 2011-06-17 09:12:48.529 168 13206.96 447.36 57009.18 88888.00 2011-06-17 09:12:49.529 168 13206.70 446.86 57008.45 88888.00 2011-06-17 09:12:50.529 168 13206.44 446.86 57009.43 88888.00 2011-06-17 09:12:51.529 168 13206.96 446.62 57009.55 88888.00 2011-06-17 09:12:52.529 168 13206.57 446.99 57008.08 88888.00 2011-06-17 09:12:53.529 168 13207.09 446.74 57009.79 88888.00 2011-06-17 09:12:54.529 168 13207.61 446.49 57009.55 88888.00 2011-06-17 09:12:55.529 168 13206.83 447.11 57008.57 88888.00 2011-06-17 09:12:56.529 168 13206.83 446.49 57009.79 88888.00 2011-06-17 09:12:57.529 168 13206.83 447.73 57008.82 88888.00 2011-06-17 09:12:58.529 168 13206.44 446.00 57009.18 88888.00 2011-06-17 09:12:59.529 168 13207.09 446.86 57009.92 88888.00 2011-06-17 09:13:00.529 168 13205.92 446.12 57008.82 88888.00 2011-06-17 09:13:01.529 168 13206.70 446.99 57009.06 88888.00 2011-06-17 09:13:02.529 168 13206.96 446.86 57010.29 88888.00 2011-06-17 09:13:03.529 168 13206.70 446.37 57009.55 88888.00 2011-06-17 09:13:04.529 168 13206.44 446.99 57009.55 88888.00 2011-06-17 09:13:05.529 168 13207.09 447.11 57009.43 88888.00 2011-06-17 09:13:06.529 168 13206.96 446.86 57009.67 88888.00 2011-06-17 09:13:07.529 168 13206.83 447.24 57009.18 88888.00 2011-06-17 09:13:08.529 168 13207.48 447.24 57009.67 88888.00 2011-06-17 09:13:09.529 168 13206.96 447.11 57009.30 88888.00 2011-06-17 09:13:10.529 168 13207.35 447.61 57008.82 88888.00 2011-06-17 09:13:11.529 168 13207.87 446.99 57009.30 88888.00 2011-06-17 09:13:12.529 168 13207.09 446.99 57009.67 88888.00 2011-06-17 09:13:13.529 168 13206.57 447.11 57010.53 88888.00 2011-06-17 09:13:14.529 168 13206.96 446.74 57009.67 88888.00 2011-06-17 09:13:15.529 168 13206.70 446.74 57009.30 88888.00 2011-06-17 09:13:16.529 168 13206.57 447.24 57009.79 88888.00 2011-06-17 09:13:17.529 168 13206.83 447.48 57009.92 88888.00 2011-06-17 09:13:18.529 168 13207.74 446.62 57009.67 88888.00 2011-06-17 09:13:19.529 168 13207.35 446.99 57009.43 88888.00 2011-06-17 09:13:20.529 168 13207.09 447.24 57009.67 88888.00 2011-06-17 09:13:21.529 168 13207.22 446.99 57009.67 88888.00 2011-06-17 09:13:22.529 168 13207.09 446.49 57010.04 88888.00 2011-06-17 09:13:23.529 168 13206.31 447.48 57009.55 88888.00 2011-06-17 09:13:24.529 168 13207.09 446.99 57009.92 88888.00 2011-06-17 09:13:25.529 168 13207.48 446.99 57009.79 88888.00 2011-06-17 09:13:26.529 168 13205.79 447.11 57009.92 88888.00 2011-06-17 09:13:27.529 168 13207.09 446.74 57009.30 88888.00 2011-06-17 09:13:28.529 168 13206.70 447.48 57009.55 88888.00 2011-06-17 09:13:29.529 168 13206.83 447.48 57009.55 88888.00 2011-06-17 09:13:30.529 168 13207.22 447.36 57009.43 88888.00 2011-06-17 09:13:31.529 168 13207.35 446.74 57009.30 88888.00 2011-06-17 09:13:32.529 168 13207.61 447.61 57010.04 88888.00 2011-06-17 09:13:33.529 168 13206.83 447.24 57009.30 88888.00 2011-06-17 09:13:34.529 168 13207.74 447.11 57010.29 88888.00 2011-06-17 09:13:35.529 168 13207.87 446.74 57009.55 88888.00 2011-06-17 09:13:36.529 168 13208.26 447.24 57010.16 88888.00 2011-06-17 09:13:37.529 168 13206.96 446.99 57009.92 88888.00 2011-06-17 09:13:38.529 168 13206.83 446.74 57009.55 88888.00 2011-06-17 09:13:39.529 168 13207.74 446.74 57010.04 88888.00 2011-06-17 09:13:40.529 168 13207.35 446.62 57009.92 88888.00 2011-06-17 09:13:41.529 168 13207.74 447.36 57010.53 88888.00 2011-06-17 09:13:42.529 168 13207.22 447.11 57010.04 88888.00 2011-06-17 09:13:43.529 168 13207.22 447.48 57010.04 88888.00 2011-06-17 09:13:44.529 168 13206.70 446.99 57009.79 88888.00 2011-06-17 09:13:45.529 168 13206.96 446.49 57009.30 88888.00 2011-06-17 09:13:46.529 168 13207.61 446.74 57010.16 88888.00 2011-06-17 09:13:47.529 168 13208.13 447.24 57009.67 88888.00 2011-06-17 09:13:48.529 168 13207.61 445.87 57009.79 88888.00 2011-06-17 09:13:49.529 168 13207.48 447.36 57010.16 88888.00 2011-06-17 09:13:50.529 168 13207.87 446.25 57008.82 88888.00 2011-06-17 09:13:51.529 168 13207.35 446.74 57010.41 88888.00 2011-06-17 09:13:52.529 168 13207.87 446.25 57009.79 88888.00 2011-06-17 09:13:53.529 168 13207.22 446.74 57010.04 88888.00 2011-06-17 09:13:54.529 168 13207.48 446.62 57009.79 88888.00 2011-06-17 09:13:55.529 168 13207.61 446.00 57009.55 88888.00 2011-06-17 09:13:56.529 168 13207.35 446.37 57009.55 88888.00 2011-06-17 09:13:57.529 168 13207.48 446.37 57009.79 88888.00 2011-06-17 09:13:58.529 168 13207.87 446.62 57009.67 88888.00 2011-06-17 09:13:59.529 168 13207.61 446.49 57009.30 88888.00 2011-06-17 09:14:00.529 168 13207.22 446.62 57009.55 88888.00 2011-06-17 09:14:01.529 168 13207.48 446.12 57009.79 88888.00 2011-06-17 09:14:02.529 168 13207.87 446.25 57010.04 88888.00 2011-06-17 09:14:03.529 168 13207.61 446.37 57010.29 88888.00 2011-06-17 09:14:04.529 168 13208.13 445.87 57009.55 88888.00 2011-06-17 09:14:05.529 168 13207.35 446.62 57009.55 88888.00 2011-06-17 09:14:06.529 168 13206.83 445.75 57009.43 88888.00 2011-06-17 09:14:07.529 168 13207.48 447.11 57009.67 88888.00 2011-06-17 09:14:08.529 168 13207.35 446.00 57009.92 88888.00 2011-06-17 09:14:09.529 168 13207.61 446.62 57008.94 88888.00 2011-06-17 09:14:10.529 168 13207.22 446.49 57009.43 88888.00 2011-06-17 09:14:11.529 168 13208.00 445.50 57010.16 88888.00 2011-06-17 09:14:12.529 168 13207.09 446.49 57009.92 88888.00 2011-06-17 09:14:13.529 168 13207.87 446.37 57009.79 88888.00 2011-06-17 09:14:14.529 168 13207.74 446.86 57009.92 88888.00 2011-06-17 09:14:15.529 168 13207.48 445.87 57009.92 88888.00 2011-06-17 09:14:16.529 168 13207.61 446.25 57009.55 88888.00 2011-06-17 09:14:17.529 168 13207.22 445.75 57009.06 88888.00 2011-06-17 09:14:18.529 168 13207.48 445.87 57009.67 88888.00 2011-06-17 09:14:19.529 168 13207.61 445.87 57009.79 88888.00 2011-06-17 09:14:20.529 168 13207.22 445.25 57009.43 88888.00 2011-06-17 09:14:21.529 168 13207.61 445.63 57008.82 88888.00 2011-06-17 09:14:22.529 168 13207.35 446.00 57009.67 88888.00 2011-06-17 09:14:23.529 168 13207.35 446.00 57008.82 88888.00 2011-06-17 09:14:24.529 168 13207.48 445.13 57009.30 88888.00 2011-06-17 09:14:25.529 168 13208.00 445.38 57009.43 88888.00 2011-06-17 09:14:26.529 168 13207.61 446.12 57009.43 88888.00 2011-06-17 09:14:27.529 168 13208.00 445.75 57009.55 88888.00 2011-06-17 09:14:28.529 168 13207.48 445.50 57008.45 88888.00 2011-06-17 09:14:29.529 168 13207.35 445.87 57008.94 88888.00 2011-06-17 09:14:30.529 168 13207.35 444.76 57009.06 88888.00 2011-06-17 09:14:31.529 168 13207.09 445.63 57010.16 88888.00 2011-06-17 09:14:32.529 168 13207.48 446.00 57009.43 88888.00 2011-06-17 09:14:33.529 168 13207.35 446.00 57009.55 88888.00 2011-06-17 09:14:34.529 168 13207.74 446.12 57008.82 88888.00 2011-06-17 09:14:35.529 168 13207.35 445.63 57008.82 88888.00 2011-06-17 09:14:36.529 168 13206.96 445.87 57009.06 88888.00 2011-06-17 09:14:37.529 168 13207.48 444.88 57009.18 88888.00 2011-06-17 09:14:38.529 168 13207.48 445.75 57008.82 88888.00 2011-06-17 09:14:39.529 168 13207.61 445.38 57009.55 88888.00 2011-06-17 09:14:40.529 168 13207.87 445.75 57009.06 88888.00 2011-06-17 09:14:41.529 168 13207.22 445.75 57009.79 88888.00 2011-06-17 09:14:42.529 168 13208.00 446.62 57010.04 88888.00 2011-06-17 09:14:43.529 168 13207.61 445.63 57008.94 88888.00 2011-06-17 09:14:44.529 168 13207.48 446.00 57009.06 88888.00 2011-06-17 09:14:45.529 168 13207.48 446.25 57009.30 88888.00 2011-06-17 09:14:46.529 168 13207.35 445.87 57009.79 88888.00 2011-06-17 09:14:47.529 168 13207.74 445.87 57009.06 88888.00 2011-06-17 09:14:48.529 168 13207.61 445.75 57009.06 88888.00 2011-06-17 09:14:49.529 168 13206.83 445.63 57008.94 88888.00 2011-06-17 09:14:50.529 168 13207.61 446.12 57009.55 88888.00 2011-06-17 09:14:51.529 168 13207.61 445.63 57009.30 88888.00 2011-06-17 09:14:52.529 168 13207.22 445.38 57009.06 88888.00 2011-06-17 09:14:53.529 168 13207.61 445.63 57008.57 88888.00 2011-06-17 09:14:54.529 168 13207.22 445.87 57008.70 88888.00 2011-06-17 09:14:55.529 168 13207.74 445.38 57008.82 88888.00 2011-06-17 09:14:56.529 168 13206.70 445.63 57008.70 88888.00 2011-06-17 09:14:57.529 168 13207.48 445.87 57009.55 88888.00 2011-06-17 09:14:58.529 168 13207.22 445.75 57008.94 88888.00 2011-06-17 09:14:59.529 168 13206.96 445.75 57009.67 88888.00 2011-06-17 09:15:00.529 168 13208.13 446.25 57008.70 88888.00 2011-06-17 09:15:01.529 168 13207.22 445.50 57009.18 88888.00 2011-06-17 09:15:02.529 168 13208.00 445.63 57009.18 88888.00 2011-06-17 09:15:03.529 168 13207.48 446.00 57008.94 88888.00 2011-06-17 09:15:04.529 168 13207.87 445.75 57008.82 88888.00 2011-06-17 09:15:05.529 168 13207.61 446.00 57008.70 88888.00 2011-06-17 09:15:06.529 168 13207.09 445.38 57009.18 88888.00 2011-06-17 09:15:07.529 168 13207.09 446.86 57008.45 88888.00 2011-06-17 09:15:08.529 168 13207.48 445.87 57009.30 88888.00 2011-06-17 09:15:09.529 168 13207.35 445.50 57008.33 88888.00 2011-06-17 09:15:10.529 168 13207.61 446.25 57008.94 88888.00 2011-06-17 09:15:11.529 168 13208.00 446.49 57008.70 88888.00 2011-06-17 09:15:12.529 168 13207.48 445.87 57008.33 88888.00 2011-06-17 09:15:13.529 168 13207.09 446.12 57008.94 88888.00 2011-06-17 09:15:14.529 168 13206.96 446.37 57008.45 88888.00 2011-06-17 09:15:15.529 168 13207.74 446.37 57008.94 88888.00 2011-06-17 09:15:16.529 168 13207.48 446.62 57008.57 88888.00 2011-06-17 09:15:17.529 168 13207.74 446.37 57009.18 88888.00 2011-06-17 09:15:18.529 168 13207.35 446.12 57008.57 88888.00 2011-06-17 09:15:19.529 168 13207.09 447.11 57008.45 88888.00 2011-06-17 09:15:20.529 168 13207.74 446.74 57008.82 88888.00 2011-06-17 09:15:21.529 168 13207.48 446.49 57009.06 88888.00 2011-06-17 09:15:22.529 168 13207.74 446.62 57008.82 88888.00 2011-06-17 09:15:23.529 168 13207.74 446.25 57008.82 88888.00 2011-06-17 09:15:24.529 168 13207.61 446.25 57008.70 88888.00 2011-06-17 09:15:25.529 168 13207.87 446.62 57008.70 88888.00 2011-06-17 09:15:26.529 168 13206.96 446.86 57009.67 88888.00 2011-06-17 09:15:27.529 168 13207.09 446.86 57008.57 88888.00 2011-06-17 09:15:28.529 168 13207.48 446.74 57008.70 88888.00 2011-06-17 09:15:29.529 168 13207.48 447.36 57009.30 88888.00 2011-06-17 09:15:30.529 168 13207.74 446.86 57008.82 88888.00 2011-06-17 09:15:31.529 168 13207.87 447.11 57009.06 88888.00 2011-06-17 09:15:32.529 168 13207.74 447.48 57009.06 88888.00 2011-06-17 09:15:33.529 168 13207.87 446.74 57009.43 88888.00 2011-06-17 09:15:34.529 168 13207.61 446.62 57009.30 88888.00 2011-06-17 09:15:35.529 168 13207.35 446.74 57008.94 88888.00 2011-06-17 09:15:36.529 168 13207.61 446.74 57008.45 88888.00 2011-06-17 09:15:37.529 168 13207.74 447.36 57008.57 88888.00 2011-06-17 09:15:38.529 168 13207.87 447.11 57008.94 88888.00 2011-06-17 09:15:39.529 168 13208.00 446.62 57008.45 88888.00 2011-06-17 09:15:40.529 168 13207.87 447.24 57008.70 88888.00 2011-06-17 09:15:41.529 168 13207.61 446.86 57009.43 88888.00 2011-06-17 09:15:42.529 168 13207.35 446.74 57008.57 88888.00 2011-06-17 09:15:43.529 168 13208.00 446.86 57008.33 88888.00 2011-06-17 09:15:44.529 168 13207.09 446.86 57009.30 88888.00 2011-06-17 09:15:45.529 168 13208.13 447.24 57008.70 88888.00 2011-06-17 09:15:46.529 168 13208.52 447.24 57008.94 88888.00 2011-06-17 09:15:47.529 168 13207.87 447.11 57008.45 88888.00 2011-06-17 09:15:48.529 168 13208.13 446.99 57008.08 88888.00 2011-06-17 09:15:49.529 168 13207.87 446.74 57008.57 88888.00 2011-06-17 09:15:50.529 168 13207.35 447.61 57008.57 88888.00 2011-06-17 09:15:51.529 168 13208.00 447.73 57009.18 88888.00 2011-06-17 09:15:52.529 168 13207.87 447.24 57009.18 88888.00 2011-06-17 09:15:53.529 168 13207.61 447.98 57008.94 88888.00 2011-06-17 09:15:54.529 168 13207.87 447.48 57008.21 88888.00 2011-06-17 09:15:55.529 168 13207.22 447.48 57009.30 88888.00 2011-06-17 09:15:56.529 168 13207.74 447.61 57008.82 88888.00 2011-06-17 09:15:57.529 168 13208.39 447.73 57008.08 88888.00 2011-06-17 09:15:58.529 168 13207.61 448.10 57008.33 88888.00 2011-06-17 09:15:59.529 168 13208.13 447.48 57008.82 88888.00 2011-06-17 09:16:00.529 168 13208.26 447.11 57008.94 88888.00 2011-06-17 09:16:01.529 168 13207.74 447.86 57008.70 88888.00 2011-06-17 09:16:02.529 168 13208.65 447.86 57009.06 88888.00 2011-06-17 09:16:03.529 168 13207.87 447.24 57009.06 88888.00 2011-06-17 09:16:04.529 168 13207.61 447.86 57009.06 88888.00 2011-06-17 09:16:05.529 168 13208.26 447.86 57008.57 88888.00 2011-06-17 09:16:06.529 168 13207.87 447.48 57009.06 88888.00 2011-06-17 09:16:07.529 168 13208.13 448.23 57009.43 88888.00 2011-06-17 09:16:08.529 168 13207.87 448.35 57009.55 88888.00 2011-06-17 09:16:09.529 168 13208.91 447.48 57008.82 88888.00 2011-06-17 09:16:10.529 168 13208.26 447.98 57009.06 88888.00 2011-06-17 09:16:11.529 168 13208.13 448.10 57009.18 88888.00 2011-06-17 09:16:12.529 168 13208.52 448.10 57009.43 88888.00 2011-06-17 09:16:13.529 168 13207.87 447.73 57009.55 88888.00 2011-06-17 09:16:14.529 168 13208.00 448.60 57009.06 88888.00 2011-06-17 09:16:15.529 168 13208.26 448.60 57009.06 88888.00 2011-06-17 09:16:16.529 168 13207.87 447.86 57008.70 88888.00 2011-06-17 09:16:17.529 168 13208.52 447.36 57008.94 88888.00 2011-06-17 09:16:18.529 168 13208.00 447.86 57009.06 88888.00 2011-06-17 09:16:19.529 168 13207.87 448.23 57008.45 88888.00 2011-06-17 09:16:20.529 168 13208.26 447.61 57008.70 88888.00 2011-06-17 09:16:21.529 168 13207.35 447.24 57008.94 88888.00 2011-06-17 09:16:22.529 168 13208.00 447.86 57009.30 88888.00 2011-06-17 09:16:23.529 168 13208.26 447.36 57009.18 88888.00 2011-06-17 09:16:24.529 168 13208.00 448.85 57009.30 88888.00 2011-06-17 09:16:25.529 168 13207.74 447.73 57008.70 88888.00 2011-06-17 09:16:26.529 168 13207.74 447.48 57008.94 88888.00 2011-06-17 09:16:27.529 168 13208.39 448.23 57008.21 88888.00 2011-06-17 09:16:28.529 168 13208.13 447.73 57008.45 88888.00 2011-06-17 09:16:29.529 168 13208.26 447.61 57009.67 88888.00 2011-06-17 09:16:30.529 168 13208.13 447.73 57009.06 88888.00 2011-06-17 09:16:31.529 168 13208.00 448.47 57009.18 88888.00 2011-06-17 09:16:32.529 168 13207.35 448.47 57009.06 88888.00 2011-06-17 09:16:33.529 168 13208.65 447.98 57009.30 88888.00 2011-06-17 09:16:34.529 168 13208.00 448.60 57008.45 88888.00 2011-06-17 09:16:35.529 168 13207.87 447.36 57008.94 88888.00 2011-06-17 09:16:36.529 168 13207.35 447.73 57008.57 88888.00 2011-06-17 09:16:37.529 168 13208.13 447.98 57007.96 88888.00 2011-06-17 09:16:38.529 168 13207.61 447.73 57008.94 88888.00 2011-06-17 09:16:39.529 168 13207.74 447.73 57009.18 88888.00 2011-06-17 09:16:40.529 168 13207.87 448.10 57009.30 88888.00 2011-06-17 09:16:41.529 168 13207.87 447.48 57009.18 88888.00 2011-06-17 09:16:42.529 168 13208.13 447.86 57008.33 88888.00 2011-06-17 09:16:43.529 168 13208.39 447.73 57008.57 88888.00 2011-06-17 09:16:44.529 168 13207.74 448.23 57008.21 88888.00 2011-06-17 09:16:45.529 168 13208.26 447.24 57009.06 88888.00 2011-06-17 09:16:46.529 168 13207.87 447.98 57008.33 88888.00 2011-06-17 09:16:47.529 168 13207.74 447.98 57008.45 88888.00 2011-06-17 09:16:48.529 168 13207.87 448.35 57008.82 88888.00 2011-06-17 09:16:49.529 168 13208.26 447.61 57008.70 88888.00 2011-06-17 09:16:50.529 168 13207.74 448.10 57008.57 88888.00 2011-06-17 09:16:51.529 168 13207.61 448.10 57008.82 88888.00 2011-06-17 09:16:52.529 168 13208.00 447.48 57008.57 88888.00 2011-06-17 09:16:53.529 168 13208.13 447.48 57008.45 88888.00 2011-06-17 09:16:54.529 168 13207.74 447.11 57008.82 88888.00 2011-06-17 09:16:55.529 168 13207.74 447.48 57008.45 88888.00 2011-06-17 09:16:56.529 168 13207.22 447.98 57008.82 88888.00 2011-06-17 09:16:57.529 168 13207.48 447.24 57008.21 88888.00 2011-06-17 09:16:58.529 168 13206.83 448.10 57007.84 88888.00 2011-06-17 09:16:59.529 168 13207.74 447.86 57009.06 88888.00 2011-06-17 09:17:00.529 168 13206.96 447.48 57008.57 88888.00 2011-06-17 09:17:01.529 168 13207.74 447.36 57008.21 88888.00 2011-06-17 09:17:02.529 168 13207.87 447.48 57008.57 88888.00 2011-06-17 09:17:03.529 168 13208.00 446.74 57008.57 88888.00 2011-06-17 09:17:04.529 168 13207.35 447.73 57008.82 88888.00 2011-06-17 09:17:05.529 168 13207.87 447.61 57008.08 88888.00 2011-06-17 09:17:06.529 168 13207.48 448.10 57007.47 88888.00 2011-06-17 09:17:07.529 168 13207.22 447.36 57008.70 88888.00 2011-06-17 09:17:08.529 168 13207.61 447.98 57008.70 88888.00 2011-06-17 09:17:09.529 168 13206.96 447.48 57008.21 88888.00 2011-06-17 09:17:10.529 168 13208.00 447.48 57007.84 88888.00 2011-06-17 09:17:11.529 168 13207.61 446.99 57007.59 88888.00 2011-06-17 09:17:12.529 168 13207.09 447.36 57008.57 88888.00 2011-06-17 09:17:13.529 168 13207.61 447.48 57007.71 88888.00 2011-06-17 09:17:14.529 168 13208.00 447.61 57009.06 88888.00 2011-06-17 09:17:15.529 168 13207.35 447.61 57008.45 88888.00 2011-06-17 09:17:16.529 168 13207.35 447.73 57006.98 88888.00 2011-06-17 09:17:17.529 168 13206.96 447.24 57008.33 88888.00 2011-06-17 09:17:18.529 168 13207.87 447.48 57008.21 88888.00 2011-06-17 09:17:19.529 168 13207.61 447.61 57008.57 88888.00 2011-06-17 09:17:20.529 168 13207.48 447.48 57008.33 88888.00 2011-06-17 09:17:21.528 168 13207.35 448.35 57007.96 88888.00 2011-06-17 09:17:22.528 168 13207.61 447.36 57007.84 88888.00 2011-06-17 09:17:23.528 168 13207.35 447.98 57007.96 88888.00 2011-06-17 09:17:24.528 168 13206.96 448.10 57008.21 88888.00 2011-06-17 09:17:25.528 168 13207.09 447.73 57008.57 88888.00 2011-06-17 09:17:26.528 168 13207.74 448.23 57008.21 88888.00 2011-06-17 09:17:27.528 168 13207.22 447.48 57007.84 88888.00 2011-06-17 09:17:28.528 168 13207.48 447.61 57007.96 88888.00 2011-06-17 09:17:29.528 168 13207.09 446.86 57007.71 88888.00 2011-06-17 09:17:30.528 168 13207.22 447.86 57007.47 88888.00 2011-06-17 09:17:31.528 168 13206.83 447.98 57007.35 88888.00 2011-06-17 09:17:32.528 168 13207.87 447.73 57007.96 88888.00 2011-06-17 09:17:33.528 168 13206.83 447.61 57008.21 88888.00 2011-06-17 09:17:34.528 168 13207.74 447.86 57007.71 88888.00 2011-06-17 09:17:35.528 168 13207.61 447.86 57008.45 88888.00 2011-06-17 09:17:36.528 168 13207.48 447.86 57007.84 88888.00 2011-06-17 09:17:37.528 168 13207.48 448.35 57008.33 88888.00 2011-06-17 09:17:38.528 168 13208.00 447.24 57008.21 88888.00 2011-06-17 09:17:39.528 168 13207.22 448.60 57006.98 88888.00 2011-06-17 09:17:40.528 168 13207.87 447.98 57007.47 88888.00 2011-06-17 09:17:41.528 168 13207.61 448.10 57008.08 88888.00 2011-06-17 09:17:42.528 168 13206.96 447.73 57008.33 88888.00 2011-06-17 09:17:43.528 168 13207.61 447.73 57007.47 88888.00 2011-06-17 09:17:44.528 168 13207.87 447.61 57008.33 88888.00 2011-06-17 09:17:45.528 168 13208.13 447.73 57007.47 88888.00 2011-06-17 09:17:46.528 168 13207.74 447.24 57007.59 88888.00 2011-06-17 09:17:47.528 168 13207.61 447.61 57007.71 88888.00 2011-06-17 09:17:48.528 168 13207.35 447.24 57007.96 88888.00 2011-06-17 09:17:49.528 168 13207.09 447.36 57007.84 88888.00 2011-06-17 09:17:50.528 168 13207.09 447.61 57006.86 88888.00 2011-06-17 09:17:51.528 168 13206.96 447.61 57007.84 88888.00 2011-06-17 09:17:52.528 168 13207.87 447.24 57008.33 88888.00 2011-06-17 09:17:53.528 168 13207.35 447.86 57007.96 88888.00 2011-06-17 09:17:54.528 168 13207.35 447.61 57007.35 88888.00 2011-06-17 09:17:55.528 168 13206.83 447.86 57007.35 88888.00 2011-06-17 09:17:56.528 168 13208.00 448.10 57008.21 88888.00 2011-06-17 09:17:57.528 168 13206.96 447.36 57007.47 88888.00 2011-06-17 09:17:58.528 168 13207.87 448.10 57007.96 88888.00 2011-06-17 09:17:59.528 168 13207.87 447.61 57007.47 88888.00 2011-06-17 09:18:00.528 168 13207.61 447.36 57007.11 88888.00 2011-06-17 09:18:01.528 168 13207.35 447.48 57008.08 88888.00 2011-06-17 09:18:02.528 168 13207.48 447.73 57007.84 88888.00 2011-06-17 09:18:03.528 168 13207.22 447.48 57007.35 88888.00 2011-06-17 09:18:04.528 168 13207.35 447.36 57007.59 88888.00 2011-06-17 09:18:05.528 168 13207.22 446.99 57007.47 88888.00 2011-06-17 09:18:06.528 168 13206.83 447.48 57007.11 88888.00 2011-06-17 09:18:07.528 168 13206.96 447.98 57008.33 88888.00 2011-06-17 09:18:08.528 168 13206.96 447.61 57007.35 88888.00 2011-06-17 09:18:09.528 168 13207.22 448.10 57007.84 88888.00 2011-06-17 09:18:10.528 168 13207.22 447.61 57006.74 88888.00 2011-06-17 09:18:11.528 168 13207.22 447.24 57006.62 88888.00 2011-06-17 09:18:12.528 168 13208.26 447.36 57007.71 88888.00 2011-06-17 09:18:13.528 168 13206.83 447.48 57006.98 88888.00 2011-06-17 09:18:14.528 168 13207.48 447.36 57007.84 88888.00 2011-06-17 09:18:15.528 168 13206.96 447.61 57007.59 88888.00 2011-06-17 09:18:16.528 168 13207.87 447.86 57007.23 88888.00 2011-06-17 09:18:17.528 168 13207.09 447.48 57006.62 88888.00 2011-06-17 09:18:18.528 168 13206.96 447.86 57007.23 88888.00 2011-06-17 09:18:19.528 168 13206.31 447.61 57007.47 88888.00 2011-06-17 09:18:20.528 168 13206.96 447.73 57006.86 88888.00 2011-06-17 09:18:21.528 168 13206.70 447.73 57007.84 88888.00 2011-06-17 09:18:22.528 168 13206.96 447.11 57007.35 88888.00 2011-06-17 09:18:23.528 168 13207.48 447.48 57006.98 88888.00 2011-06-17 09:18:24.528 168 13207.61 446.99 57006.86 88888.00 2011-06-17 09:18:25.528 168 13207.09 448.10 57007.11 88888.00 2011-06-17 09:18:26.528 168 13207.74 447.86 57006.86 88888.00 2011-06-17 09:18:27.528 168 13207.48 447.86 57006.74 88888.00 2011-06-17 09:18:28.528 168 13207.61 447.24 57007.23 88888.00 2011-06-17 09:18:29.528 168 13207.61 447.61 57007.11 88888.00 2011-06-17 09:18:30.528 168 13207.09 447.98 57007.47 88888.00 2011-06-17 09:18:31.528 168 13206.18 447.86 57006.98 88888.00 2011-06-17 09:18:32.528 168 13207.35 447.98 57006.98 88888.00 2011-06-17 09:18:33.528 168 13206.70 447.98 57006.74 88888.00 2011-06-17 09:18:34.528 168 13207.09 447.48 57006.49 88888.00 2011-06-17 09:18:35.528 168 13207.09 447.36 57007.11 88888.00 2011-06-17 09:18:36.528 168 13207.22 447.73 57006.62 88888.00 2011-06-17 09:18:37.528 168 13207.22 447.73 57006.49 88888.00 2011-06-17 09:18:38.528 168 13207.35 448.35 57006.86 88888.00 2011-06-17 09:18:39.528 168 13206.83 447.36 57006.37 88888.00 2011-06-17 09:18:40.528 168 13207.22 447.86 57007.35 88888.00 2011-06-17 09:18:41.528 168 13206.44 447.36 57006.74 88888.00 2011-06-17 09:18:42.528 168 13206.96 447.24 57007.11 88888.00 2011-06-17 09:18:43.528 168 13206.70 447.61 57007.47 88888.00 2011-06-17 09:18:44.528 168 13207.87 448.35 57006.74 88888.00 2011-06-17 09:18:45.528 168 13206.83 447.86 57006.86 88888.00 2011-06-17 09:18:46.528 168 13206.96 448.72 57006.12 88888.00 2011-06-17 09:18:47.528 168 13207.48 447.36 57006.62 88888.00 2011-06-17 09:18:48.528 168 13207.35 448.35 57007.47 88888.00 2011-06-17 09:18:49.528 168 13207.48 447.86 57006.62 88888.00 2011-06-17 09:18:50.528 168 13206.70 448.72 57007.35 88888.00 2011-06-17 09:18:51.528 168 13207.48 447.61 57006.74 88888.00 2011-06-17 09:18:52.528 168 13206.70 448.10 57007.35 88888.00 2011-06-17 09:18:53.528 168 13207.61 447.98 57006.37 88888.00 2011-06-17 09:18:54.528 168 13206.96 448.10 57007.47 88888.00 2011-06-17 09:18:55.528 168 13207.35 447.98 57007.11 88888.00 2011-06-17 09:18:56.528 168 13207.61 448.10 57007.11 88888.00 2011-06-17 09:18:57.528 168 13207.35 447.48 57007.84 88888.00 2011-06-17 09:18:58.528 168 13206.83 448.23 57006.86 88888.00 2011-06-17 09:18:59.528 168 13206.96 447.98 57006.74 88888.00 2011-06-17 09:19:00.528 168 13207.87 448.60 57007.47 88888.00 2011-06-17 09:19:01.528 168 13207.35 448.10 57007.35 88888.00 2011-06-17 09:19:02.528 168 13207.48 448.10 57007.11 88888.00 2011-06-17 09:19:03.528 168 13208.26 448.60 57006.74 88888.00 2011-06-17 09:19:04.528 168 13207.22 448.47 57006.62 88888.00 2011-06-17 09:19:05.528 168 13206.83 448.85 57007.23 88888.00 2011-06-17 09:19:06.528 168 13206.96 448.72 57007.47 88888.00 2011-06-17 09:19:07.528 168 13207.48 448.72 57006.86 88888.00 2011-06-17 09:19:08.528 168 13207.22 448.97 57006.98 88888.00 2011-06-17 09:19:09.528 168 13207.48 448.72 57007.47 88888.00 2011-06-17 09:19:10.528 168 13207.74 448.47 57006.98 88888.00 2011-06-17 09:19:11.528 168 13206.96 449.34 57006.86 88888.00 2011-06-17 09:19:12.528 168 13207.35 448.85 57006.62 88888.00 2011-06-17 09:19:13.528 168 13207.48 448.85 57007.11 88888.00 2011-06-17 09:19:14.528 168 13208.13 448.72 57006.74 88888.00 2011-06-17 09:19:15.528 168 13207.35 449.34 57006.86 88888.00 2011-06-17 09:19:16.528 168 13207.74 449.71 57007.59 88888.00 2011-06-17 09:19:17.528 168 13206.96 449.22 57007.35 88888.00 2011-06-17 09:19:18.528 168 13207.61 448.72 57006.86 88888.00 2011-06-17 09:19:19.528 168 13207.35 448.97 57007.23 88888.00 2011-06-17 09:19:20.528 168 13207.74 449.22 57007.23 88888.00 2011-06-17 09:19:21.528 168 13208.00 448.72 57006.74 88888.00 2011-06-17 09:19:22.528 168 13207.35 449.34 57006.49 88888.00 2011-06-17 09:19:23.528 168 13208.13 448.47 57007.35 88888.00 2011-06-17 09:19:24.528 168 13207.48 448.60 57007.35 88888.00 2011-06-17 09:19:25.528 168 13208.00 449.22 57007.11 88888.00 2011-06-17 09:19:26.528 168 13207.35 449.09 57006.37 88888.00 2011-06-17 09:19:27.528 168 13207.48 449.22 57007.23 88888.00 2011-06-17 09:19:28.528 168 13208.52 449.22 57006.74 88888.00 2011-06-17 09:19:29.528 168 13207.87 449.34 57007.23 88888.00 2011-06-17 09:19:30.528 168 13208.26 448.97 57007.23 88888.00 2011-06-17 09:19:31.528 168 13208.52 449.34 57006.74 88888.00 2011-06-17 09:19:32.528 168 13208.52 448.60 57007.11 88888.00 2011-06-17 09:19:33.528 168 13208.52 448.85 57006.98 88888.00 2011-06-17 09:19:34.528 168 13208.52 449.84 57006.98 88888.00 2011-06-17 09:19:35.528 168 13208.52 449.22 57006.98 88888.00 2011-06-17 09:19:36.528 168 13208.26 449.59 57007.11 88888.00 2011-06-17 09:19:37.528 168 13207.87 450.33 57006.37 88888.00 2011-06-17 09:19:38.528 168 13207.87 449.84 57008.33 88888.00 2011-06-17 09:19:39.528 168 13208.39 449.59 57007.47 88888.00 2011-06-17 09:19:40.528 168 13208.13 449.71 57006.98 88888.00 2011-06-17 09:19:41.528 168 13208.00 449.84 57007.35 88888.00 2011-06-17 09:19:42.528 168 13208.52 449.47 57007.47 88888.00 2011-06-17 09:19:43.528 168 13209.04 449.34 57006.86 88888.00 2011-06-17 09:19:44.528 168 13208.65 449.59 57007.47 88888.00 2011-06-17 09:19:45.528 168 13208.52 449.96 57007.11 88888.00 2011-06-17 09:19:46.528 168 13207.74 449.71 57007.23 88888.00 2011-06-17 09:19:47.528 168 13208.78 450.46 57007.96 88888.00 2011-06-17 09:19:48.528 168 13208.78 449.47 57007.23 88888.00 2011-06-17 09:19:49.528 168 13209.04 449.59 57007.35 88888.00 2011-06-17 09:19:50.528 168 13208.52 449.84 57007.35 88888.00 2011-06-17 09:19:51.528 168 13209.17 449.71 57007.96 88888.00 2011-06-17 09:19:52.528 168 13209.17 449.96 57007.11 88888.00 2011-06-17 09:19:53.528 168 13209.30 449.96 57007.84 88888.00 2011-06-17 09:19:54.528 168 13208.52 449.34 57007.23 88888.00 2011-06-17 09:19:55.528 168 13208.52 449.96 57007.23 88888.00 2011-06-17 09:19:56.528 168 13208.78 450.33 57007.23 88888.00 2011-06-17 09:19:57.528 168 13208.52 449.96 57007.11 88888.00 2011-06-17 09:19:58.528 168 13208.65 450.33 57007.47 88888.00 2011-06-17 09:19:59.528 168 13209.43 450.58 57007.47 88888.00 2011-06-17 09:20:00.528 168 13208.65 450.08 57007.35 88888.00 2011-06-17 09:20:01.528 168 13208.65 449.96 57007.23 88888.00 2011-06-17 09:20:02.528 168 13208.91 450.33 57006.86 88888.00 2011-06-17 09:20:03.528 168 13208.39 450.21 57006.86 88888.00 2011-06-17 09:20:04.528 168 13208.91 449.96 57007.23 88888.00 2011-06-17 09:20:05.528 168 13208.39 449.47 57007.23 88888.00 2011-06-17 09:20:06.528 168 13209.17 450.21 57006.74 88888.00 2011-06-17 09:20:07.528 168 13209.56 450.21 57007.23 88888.00 2011-06-17 09:20:08.528 168 13209.43 450.21 57007.71 88888.00 2011-06-17 09:20:09.528 168 13208.65 450.70 57007.35 88888.00 2011-06-17 09:20:10.528 168 13208.52 451.08 57007.35 88888.00 2011-06-17 09:20:11.528 168 13208.65 450.95 57007.47 88888.00 2011-06-17 09:20:12.528 168 13209.56 450.83 57007.35 88888.00 2011-06-17 09:20:13.528 168 13208.91 450.95 57007.47 88888.00 2011-06-17 09:20:14.528 168 13209.30 450.46 57006.62 88888.00 2011-06-17 09:20:15.528 168 13208.78 450.33 57007.23 88888.00 2011-06-17 09:20:16.528 168 13209.17 450.33 57007.23 88888.00 2011-06-17 09:20:17.528 168 13209.43 450.58 57006.86 88888.00 2011-06-17 09:20:18.528 168 13208.78 450.95 57006.74 88888.00 2011-06-17 09:20:19.528 168 13209.56 450.46 57007.71 88888.00 2011-06-17 09:20:20.528 168 13209.56 450.70 57007.35 88888.00 2011-06-17 09:20:21.528 168 13209.17 450.70 57007.35 88888.00 2011-06-17 09:20:22.528 168 13209.04 451.08 57007.71 88888.00 2011-06-17 09:20:23.528 168 13208.91 451.45 57007.71 88888.00 2011-06-17 09:20:24.528 168 13209.04 450.83 57007.11 88888.00 2011-06-17 09:20:25.528 168 13209.43 451.20 57007.35 88888.00 2011-06-17 09:20:26.528 168 13209.17 450.33 57007.59 88888.00 2011-06-17 09:20:27.528 168 13209.56 451.45 57008.08 88888.00 2011-06-17 09:20:28.528 168 13209.17 451.32 57007.71 88888.00 2011-06-17 09:20:29.528 168 13209.56 451.32 57007.71 88888.00 2011-06-17 09:20:30.528 168 13209.82 451.45 57007.47 88888.00 2011-06-17 09:20:31.528 168 13209.43 451.45 57006.86 88888.00 2011-06-17 09:20:32.528 168 13208.78 451.82 57007.59 88888.00 2011-06-17 09:20:33.528 168 13208.78 451.08 57008.08 88888.00 2011-06-17 09:20:34.528 168 13209.30 450.58 57007.96 88888.00 2011-06-17 09:20:35.528 168 13209.43 451.08 57007.71 88888.00 2011-06-17 09:20:36.528 168 13210.21 451.32 57008.33 88888.00 2011-06-17 09:20:37.528 168 13209.56 450.95 57007.96 88888.00 2011-06-17 09:20:38.528 168 13209.30 451.45 57008.08 88888.00 2011-06-17 09:20:39.528 168 13209.69 451.20 57007.23 88888.00 2011-06-17 09:20:40.528 168 13209.43 451.20 57007.47 88888.00 2011-06-17 09:20:41.528 168 13209.17 451.20 57008.21 88888.00 2011-06-17 09:20:42.528 168 13209.56 450.95 57007.71 88888.00 2011-06-17 09:20:43.528 168 13209.82 451.32 57007.47 88888.00 2011-06-17 09:20:44.528 168 13210.08 451.08 57007.59 88888.00 2011-06-17 09:20:45.528 168 13210.21 451.82 57007.84 88888.00 2011-06-17 09:20:46.528 168 13210.08 451.82 57007.59 88888.00 2011-06-17 09:20:47.528 168 13209.82 450.95 57007.96 88888.00 2011-06-17 09:20:48.528 168 13210.34 451.32 57008.08 88888.00 2011-06-17 09:20:49.528 168 13210.73 451.20 57007.84 88888.00 2011-06-17 09:20:50.528 168 13209.82 451.45 57007.84 88888.00 2011-06-17 09:20:51.528 168 13210.08 451.57 57008.08 88888.00 2011-06-17 09:20:52.528 168 13210.08 450.83 57007.84 88888.00 2011-06-17 09:20:53.528 168 13209.82 451.94 57008.08 88888.00 2011-06-17 09:20:54.528 168 13210.08 451.45 57007.59 88888.00 2011-06-17 09:20:55.528 168 13209.82 451.32 57007.47 88888.00 2011-06-17 09:20:56.528 168 13210.08 451.45 57007.71 88888.00 2011-06-17 09:20:57.528 168 13209.95 451.08 57007.96 88888.00 2011-06-17 09:20:58.528 168 13210.08 451.69 57008.08 88888.00 2011-06-17 09:20:59.528 168 13210.21 451.94 57008.08 88888.00 2011-06-17 09:21:00.528 168 13209.56 451.82 57007.59 88888.00 2011-06-17 09:21:01.528 168 13209.69 451.57 57007.84 88888.00 2011-06-17 09:21:02.528 168 13209.69 452.07 57006.74 88888.00 2011-06-17 09:21:03.528 168 13209.43 451.69 57007.96 88888.00 2011-06-17 09:21:04.528 168 13210.34 451.94 57007.71 88888.00 2011-06-17 09:21:05.528 168 13210.08 452.07 57007.96 88888.00 2011-06-17 09:21:06.528 168 13210.34 451.82 57006.98 88888.00 2011-06-17 09:21:07.528 168 13209.95 452.07 57007.47 88888.00 2011-06-17 09:21:08.528 168 13210.47 451.57 57007.47 88888.00 2011-06-17 09:21:09.528 168 13210.21 452.44 57007.59 88888.00 2011-06-17 09:21:10.528 168 13210.34 451.57 57008.33 88888.00 2011-06-17 09:21:11.528 168 13210.34 451.82 57008.08 88888.00 2011-06-17 09:21:12.528 168 13210.73 451.57 57008.21 88888.00 2011-06-17 09:21:13.528 168 13210.21 452.19 57008.08 88888.00 2011-06-17 09:21:14.528 168 13210.47 451.32 57007.84 88888.00 2011-06-17 09:21:15.528 168 13209.95 452.19 57007.96 88888.00 2011-06-17 09:21:16.528 168 13209.56 451.32 57008.08 88888.00 2011-06-17 09:21:17.528 168 13210.34 451.57 57007.84 88888.00 2011-06-17 09:21:18.528 168 13209.04 452.31 57008.08 88888.00 2011-06-17 09:21:19.528 168 13210.47 452.31 57008.08 88888.00 2011-06-17 09:21:20.528 168 13209.82 451.69 57007.84 88888.00 2011-06-17 09:21:21.528 168 13210.34 452.31 57008.08 88888.00 2011-06-17 09:21:22.528 168 13209.95 450.95 57007.96 88888.00 2011-06-17 09:21:23.528 168 13210.08 452.07 57006.98 88888.00 2011-06-17 09:21:24.528 168 13210.73 451.82 57007.96 88888.00 2011-06-17 09:21:25.528 168 13210.60 452.31 57007.71 88888.00 2011-06-17 09:21:26.528 168 13209.69 451.94 57007.59 88888.00 2011-06-17 09:21:27.528 168 13210.47 451.94 57007.59 88888.00 2011-06-17 09:21:28.528 168 13210.60 452.07 57007.59 88888.00 2011-06-17 09:21:29.528 168 13209.95 451.20 57007.84 88888.00 2011-06-17 09:21:30.528 168 13210.21 451.69 57007.71 88888.00 2011-06-17 09:21:31.528 168 13210.34 452.19 57007.23 88888.00 2011-06-17 09:21:32.528 168 13209.17 452.07 57008.21 88888.00 2011-06-17 09:21:33.528 168 13210.34 452.19 57007.71 88888.00 2011-06-17 09:21:34.528 168 13210.34 452.31 57007.96 88888.00 2011-06-17 09:21:35.528 168 13210.60 451.82 57007.71 88888.00 2011-06-17 09:21:36.528 168 13210.34 451.94 57007.71 88888.00 2011-06-17 09:21:37.528 168 13210.60 451.94 57007.84 88888.00 2011-06-17 09:21:38.528 168 13210.47 452.07 57008.33 88888.00 2011-06-17 09:21:39.528 168 13210.60 451.57 57007.71 88888.00 2011-06-17 09:21:40.528 168 13210.99 451.69 57007.59 88888.00 2011-06-17 09:21:41.528 168 13209.95 451.94 57007.35 88888.00 2011-06-17 09:21:42.528 168 13210.21 452.07 57007.71 88888.00 2011-06-17 09:21:43.528 168 13210.47 451.94 57007.96 88888.00 2011-06-17 09:21:44.528 168 13210.60 452.93 57007.84 88888.00 2011-06-17 09:21:45.528 168 13210.73 452.81 57007.47 88888.00 2011-06-17 09:21:46.528 168 13210.73 452.31 57007.35 88888.00 2011-06-17 09:21:47.528 168 13210.34 452.07 57008.08 88888.00 2011-06-17 09:21:48.528 168 13210.34 452.44 57007.96 88888.00 2011-06-17 09:21:49.528 168 13211.25 452.44 57008.08 88888.00 2011-06-17 09:21:50.528 168 13210.73 452.56 57008.21 88888.00 2011-06-17 09:21:51.528 168 13210.73 452.07 57007.47 88888.00 2011-06-17 09:21:52.528 168 13210.86 452.31 57007.84 88888.00 2011-06-17 09:21:53.528 168 13210.21 452.07 57008.21 88888.00 2011-06-17 09:21:54.528 168 13210.47 452.56 57008.08 88888.00 2011-06-17 09:21:55.528 168 13210.73 452.81 57008.08 88888.00 2011-06-17 09:21:56.528 168 13210.21 452.69 57007.47 88888.00 2011-06-17 09:21:57.528 168 13210.47 452.69 57008.57 88888.00 2011-06-17 09:21:58.528 168 13210.47 451.94 57007.84 88888.00 2011-06-17 09:21:59.528 168 13210.73 452.81 57007.84 88888.00 2011-06-17 09:22:00.528 168 13210.60 452.31 57007.84 88888.00 2011-06-17 09:22:01.528 168 13210.21 453.18 57007.47 88888.00 2011-06-17 09:22:02.528 168 13210.60 452.81 57007.11 88888.00 2011-06-17 09:22:03.528 168 13210.47 452.93 57007.96 88888.00 2011-06-17 09:22:04.528 168 13210.21 453.18 57007.71 88888.00 2011-06-17 09:22:05.528 168 13210.21 452.93 57008.08 88888.00 2011-06-17 09:22:06.528 168 13209.69 453.06 57007.96 88888.00 2011-06-17 09:22:07.528 168 13210.99 452.93 57007.84 88888.00 2011-06-17 09:22:08.528 168 13210.21 452.69 57007.59 88888.00 2011-06-17 09:22:09.528 168 13209.95 452.81 57007.23 88888.00 2011-06-17 09:22:10.528 168 13210.86 452.56 57007.71 88888.00 2011-06-17 09:22:11.528 168 13210.34 452.31 57007.96 88888.00 2011-06-17 09:22:12.528 168 13210.99 452.93 57007.47 88888.00 2011-06-17 09:22:13.528 168 13210.86 453.06 57007.59 88888.00 2011-06-17 09:22:14.528 168 13210.86 453.30 57007.71 88888.00 2011-06-17 09:22:15.528 168 13209.82 452.93 57008.45 88888.00 2011-06-17 09:22:16.528 168 13210.99 452.69 57008.21 88888.00 2011-06-17 09:22:17.528 168 13210.60 453.06 57007.59 88888.00 2011-06-17 09:22:18.528 168 13210.73 452.81 57008.08 88888.00 2011-06-17 09:22:19.528 168 13210.34 453.06 57008.21 88888.00 2011-06-17 09:22:20.528 168 13210.21 452.81 57008.21 88888.00 2011-06-17 09:22:21.528 168 13211.12 453.18 57007.59 88888.00 2011-06-17 09:22:22.528 168 13210.73 452.44 57008.08 88888.00 2011-06-17 09:22:23.528 168 13210.73 452.56 57008.08 88888.00 2011-06-17 09:22:24.528 168 13211.38 452.56 57008.21 88888.00 2011-06-17 09:22:25.528 168 13210.34 453.43 57007.71 88888.00 2011-06-17 09:22:26.528 168 13210.73 452.69 57008.08 88888.00 2011-06-17 09:22:27.528 168 13210.47 452.56 57008.33 88888.00 2011-06-17 09:22:28.528 168 13210.73 452.81 57008.08 88888.00 2011-06-17 09:22:29.528 168 13210.60 452.44 57008.08 88888.00 2011-06-17 09:22:30.528 168 13210.86 452.93 57008.21 88888.00 2011-06-17 09:22:31.528 168 13210.99 452.81 57007.47 88888.00 2011-06-17 09:22:32.528 168 13210.60 453.18 57008.33 88888.00 2011-06-17 09:22:33.528 168 13210.86 452.81 57008.08 88888.00 2011-06-17 09:22:34.528 168 13210.99 452.81 57008.33 88888.00 2011-06-17 09:22:35.528 168 13211.25 452.56 57007.71 88888.00 2011-06-17 09:22:36.528 168 13210.60 452.81 57008.21 88888.00 2011-06-17 09:22:37.528 168 13210.34 453.30 57007.96 88888.00 2011-06-17 09:22:38.528 168 13211.12 453.18 57008.08 88888.00 2011-06-17 09:22:39.528 168 13210.86 453.18 57007.84 88888.00 2011-06-17 09:22:40.528 168 13210.73 452.81 57008.45 88888.00 2011-06-17 09:22:41.528 168 13210.73 452.69 57008.33 88888.00 2011-06-17 09:22:42.528 168 13210.21 453.06 57007.96 88888.00 2011-06-17 09:22:43.528 168 13210.73 453.30 57008.33 88888.00 2011-06-17 09:22:44.528 168 13210.99 453.43 57008.08 88888.00 2011-06-17 09:22:45.528 168 13210.60 452.56 57009.06 88888.00 2011-06-17 09:22:46.528 168 13210.86 453.30 57007.96 88888.00 2011-06-17 09:22:47.528 168 13211.25 452.81 57008.21 88888.00 2011-06-17 09:22:48.528 168 13210.73 452.44 57008.33 88888.00 2011-06-17 09:22:49.528 168 13210.47 453.06 57008.70 88888.00 2011-06-17 09:22:50.528 168 13210.99 452.56 57007.96 88888.00 2011-06-17 09:22:51.528 168 13211.25 453.30 57007.71 88888.00 2011-06-17 09:22:52.528 168 13210.99 453.30 57008.57 88888.00 2011-06-17 09:22:53.528 168 13210.99 453.30 57007.84 88888.00 2011-06-17 09:22:54.528 168 13210.99 453.55 57007.47 88888.00 2011-06-17 09:22:55.528 168 13211.12 453.18 57008.70 88888.00 2011-06-17 09:22:56.528 168 13210.86 452.93 57008.33 88888.00 2011-06-17 09:22:57.528 168 13210.73 452.93 57008.33 88888.00 2011-06-17 09:22:58.528 168 13211.25 453.43 57008.45 88888.00 2011-06-17 09:22:59.528 168 13210.99 452.69 57008.45 88888.00 2011-06-17 09:23:00.528 168 13210.08 453.06 57008.57 88888.00 2011-06-17 09:23:01.528 168 13211.12 453.30 57008.70 88888.00 2011-06-17 09:23:02.528 168 13210.34 452.81 57007.84 88888.00 2011-06-17 09:23:03.528 168 13210.60 453.06 57007.96 88888.00 2011-06-17 09:23:04.528 168 13211.12 453.06 57007.96 88888.00 2011-06-17 09:23:05.528 168 13210.73 453.30 57008.08 88888.00 2011-06-17 09:23:06.528 168 13210.60 453.06 57008.57 88888.00 2011-06-17 09:23:07.528 168 13210.34 453.30 57008.57 88888.00 2011-06-17 09:23:08.528 168 13210.60 453.80 57008.21 88888.00 2011-06-17 09:23:09.528 168 13210.73 453.43 57008.70 88888.00 2011-06-17 09:23:10.528 168 13210.86 453.06 57008.45 88888.00 2011-06-17 09:23:11.528 168 13210.34 453.43 57008.45 88888.00 2011-06-17 09:23:12.528 168 13211.12 453.68 57008.45 88888.00 2011-06-17 09:23:13.528 168 13210.47 452.81 57008.21 88888.00 2011-06-17 09:23:14.528 168 13210.34 453.30 57008.94 88888.00 2011-06-17 09:23:15.528 168 13210.73 453.06 57008.45 88888.00 2011-06-17 09:23:16.528 168 13210.73 453.55 57008.70 88888.00 2011-06-17 09:23:17.528 168 13210.73 453.43 57007.71 88888.00 2011-06-17 09:23:18.528 168 13210.99 452.69 57008.82 88888.00 2011-06-17 09:23:19.528 168 13211.51 453.06 57008.45 88888.00 2011-06-17 09:23:20.528 168 13210.86 453.55 57008.82 88888.00 2011-06-17 09:23:21.528 168 13210.73 453.30 57008.33 88888.00 2011-06-17 09:23:22.528 168 13210.99 453.06 57007.84 88888.00 2011-06-17 09:23:23.528 168 13210.60 453.43 57007.96 88888.00 2011-06-17 09:23:24.528 168 13210.60 453.06 57008.33 88888.00 2011-06-17 09:23:25.528 168 13210.99 453.55 57008.45 88888.00 2011-06-17 09:23:26.528 168 13211.12 453.30 57008.45 88888.00 2011-06-17 09:23:27.528 168 13210.86 453.55 57008.57 88888.00 2011-06-17 09:23:28.528 168 13211.25 453.18 57008.45 88888.00 2011-06-17 09:23:29.528 168 13209.43 453.30 57008.45 88888.00 2011-06-17 09:23:30.528 168 13210.73 454.17 57008.08 88888.00 2011-06-17 09:23:31.528 168 13210.99 453.43 57007.71 88888.00 2011-06-17 09:23:32.528 168 13210.47 452.93 57008.57 88888.00 2011-06-17 09:23:33.528 168 13210.86 453.55 57007.96 88888.00 2011-06-17 09:23:34.528 168 13210.34 453.55 57008.21 88888.00 2011-06-17 09:23:35.528 168 13210.60 453.55 57008.08 88888.00 2011-06-17 09:23:36.528 168 13210.34 453.43 57008.33 88888.00 2011-06-17 09:23:37.528 168 13210.60 453.06 57008.82 88888.00 2011-06-17 09:23:38.528 168 13210.73 453.68 57008.70 88888.00 2011-06-17 09:23:39.528 168 13211.51 453.80 57007.84 88888.00 2011-06-17 09:23:40.528 168 13210.60 453.68 57008.33 88888.00 2011-06-17 09:23:41.528 168 13209.82 453.43 57008.08 88888.00 2011-06-17 09:23:42.528 168 13210.99 453.43 57008.82 88888.00 2011-06-17 09:23:43.528 168 13210.34 453.92 57008.33 88888.00 2011-06-17 09:23:44.528 168 13210.21 453.68 57008.70 88888.00 2011-06-17 09:23:45.528 168 13210.60 453.55 57007.96 88888.00 2011-06-17 09:23:46.528 168 13210.47 454.17 57008.45 88888.00 2011-06-17 09:23:47.528 168 13210.60 453.55 57008.70 88888.00 2011-06-17 09:23:48.528 168 13209.95 454.05 57009.06 88888.00 2011-06-17 09:23:49.528 168 13210.99 453.80 57007.71 88888.00 2011-06-17 09:23:50.528 168 13210.99 454.05 57008.08 88888.00 2011-06-17 09:23:51.528 168 13210.73 453.80 57008.57 88888.00 2011-06-17 09:23:52.528 168 13209.82 453.92 57008.21 88888.00 2011-06-17 09:23:53.528 168 13210.60 453.43 57008.82 88888.00 2011-06-17 09:23:54.528 168 13210.60 454.42 57007.96 88888.00 2011-06-17 09:23:55.528 168 13210.73 453.92 57008.70 88888.00 2011-06-17 09:23:56.528 168 13210.34 453.68 57008.21 88888.00 2011-06-17 09:23:57.528 168 13210.47 453.68 57007.71 88888.00 2011-06-17 09:23:58.528 168 13210.47 453.80 57008.08 88888.00 2011-06-17 09:23:59.528 168 13210.47 453.80 57008.08 88888.00 2011-06-17 09:24:00.528 168 13210.86 453.30 57007.84 88888.00 2011-06-17 09:24:01.528 168 13210.60 453.68 57008.57 88888.00 2011-06-17 09:24:02.528 168 13210.47 453.43 57007.71 88888.00 2011-06-17 09:24:03.528 168 13209.95 453.43 57007.96 88888.00 2011-06-17 09:24:04.528 168 13211.12 453.43 57008.08 88888.00 2011-06-17 09:24:05.528 168 13210.60 454.17 57008.08 88888.00 2011-06-17 09:24:06.528 168 13210.60 454.30 57008.33 88888.00 2011-06-17 09:24:07.528 168 13210.99 453.92 57007.96 88888.00 2011-06-17 09:24:08.528 168 13210.34 453.92 57008.08 88888.00 2011-06-17 09:24:09.528 168 13211.25 453.80 57008.21 88888.00 2011-06-17 09:24:10.528 168 13210.86 453.55 57007.11 88888.00 2011-06-17 09:24:11.528 168 13210.34 453.80 57008.21 88888.00 2011-06-17 09:24:12.528 168 13210.73 453.68 57008.70 88888.00 2011-06-17 09:24:13.528 168 13210.34 454.30 57008.21 88888.00 2011-06-17 09:24:14.528 168 13209.82 453.43 57008.57 88888.00 2011-06-17 09:24:15.528 168 13210.73 453.80 57008.94 88888.00 2011-06-17 09:24:16.528 168 13209.56 454.05 57008.82 88888.00 2011-06-17 09:24:17.528 168 13210.99 453.55 57008.70 88888.00 2011-06-17 09:24:18.528 168 13210.21 454.17 57008.94 88888.00 2011-06-17 09:24:19.528 168 13210.08 454.17 57008.70 88888.00 2011-06-17 09:24:20.528 168 13210.21 454.05 57008.45 88888.00 2011-06-17 09:24:21.528 168 13210.21 453.06 57008.70 88888.00 2011-06-17 09:24:22.528 168 13210.60 454.05 57007.59 88888.00 2011-06-17 09:24:23.528 168 13210.47 453.68 57008.45 88888.00 2011-06-17 09:24:24.528 168 13210.21 454.17 57008.45 88888.00 2011-06-17 09:24:25.528 168 13210.47 453.80 57008.57 88888.00 2011-06-17 09:24:26.528 168 13210.47 453.80 57008.21 88888.00 2011-06-17 09:24:27.528 168 13210.34 454.17 57007.96 88888.00 2011-06-17 09:24:28.528 168 13210.08 454.05 57008.94 88888.00 2011-06-17 09:24:29.528 168 13209.69 454.17 57008.45 88888.00 2011-06-17 09:24:30.528 168 13209.82 453.55 57007.84 88888.00 2011-06-17 09:24:31.528 168 13210.60 453.80 57008.08 88888.00 2011-06-17 09:24:32.528 168 13210.08 453.68 57007.96 88888.00 2011-06-17 09:24:33.528 168 13210.60 453.43 57008.33 88888.00 2011-06-17 09:24:34.528 168 13209.95 454.42 57008.33 88888.00 2011-06-17 09:24:35.528 168 13210.47 453.80 57008.21 88888.00 2011-06-17 09:24:36.528 168 13210.47 453.92 57007.96 88888.00 2011-06-17 09:24:37.528 168 13210.08 453.43 57008.21 88888.00 2011-06-17 09:24:38.528 168 13209.82 453.43 57008.33 88888.00 2011-06-17 09:24:39.528 168 13210.86 453.68 57008.57 88888.00 2011-06-17 09:24:40.528 168 13210.73 453.68 57008.70 88888.00 2011-06-17 09:24:41.528 168 13210.21 453.43 57008.08 88888.00 2011-06-17 09:24:42.528 168 13210.34 453.30 57008.33 88888.00 2011-06-17 09:24:43.528 168 13210.47 453.18 57008.57 88888.00 2011-06-17 09:24:44.528 168 13210.47 453.68 57008.70 88888.00 2011-06-17 09:24:45.528 168 13209.82 453.30 57008.33 88888.00 2011-06-17 09:24:46.528 168 13210.21 453.80 57008.21 88888.00 2011-06-17 09:24:47.528 168 13210.86 454.05 57008.21 88888.00 2011-06-17 09:24:48.528 168 13210.08 453.30 57008.94 88888.00 2011-06-17 09:24:49.528 168 13210.34 453.55 57008.08 88888.00 2011-06-17 09:24:50.528 168 13209.95 453.30 57008.57 88888.00 2011-06-17 09:24:51.528 168 13210.86 453.43 57007.59 88888.00 2011-06-17 09:24:52.528 168 13210.60 453.43 57008.82 88888.00 2011-06-17 09:24:53.528 168 13210.60 453.30 57008.08 88888.00 2011-06-17 09:24:54.528 168 13210.34 453.80 57008.45 88888.00 2011-06-17 09:24:55.528 168 13209.69 453.55 57008.57 88888.00 2011-06-17 09:24:56.528 168 13210.34 453.30 57007.59 88888.00 2011-06-17 09:24:57.528 168 13209.69 453.68 57008.45 88888.00 2011-06-17 09:24:58.528 168 13210.21 453.43 57008.21 88888.00 2011-06-17 09:24:59.528 168 13210.47 453.80 57008.45 88888.00 2011-06-17 09:25:00.528 168 13210.60 452.81 57008.82 88888.00 2011-06-17 09:25:01.528 168 13209.95 453.43 57008.08 88888.00 2011-06-17 09:25:02.528 168 13210.21 453.30 57007.96 88888.00 2011-06-17 09:25:03.528 168 13210.34 453.55 57007.84 88888.00 2011-06-17 09:25:04.528 168 13209.95 453.18 57007.84 88888.00 2011-06-17 09:25:05.528 168 13210.47 453.55 57008.33 88888.00 2011-06-17 09:25:06.528 168 13210.21 452.93 57008.08 88888.00 2011-06-17 09:25:07.528 168 13210.34 453.43 57008.45 88888.00 2011-06-17 09:25:08.528 168 13209.82 454.05 57007.84 88888.00 2011-06-17 09:25:09.528 168 13210.21 453.30 57007.23 88888.00 2011-06-17 09:25:10.528 168 13209.95 454.17 57008.57 88888.00 2011-06-17 09:25:11.528 168 13209.56 454.42 57007.71 88888.00 2011-06-17 09:25:12.528 168 13210.08 454.17 57008.21 88888.00 2011-06-17 09:25:13.528 168 13210.21 453.80 57008.57 88888.00 2011-06-17 09:25:14.528 168 13209.82 454.30 57008.45 88888.00 2011-06-17 09:25:15.528 168 13210.08 453.68 57007.71 88888.00 2011-06-17 09:25:16.528 168 13210.21 453.80 57007.35 88888.00 2011-06-17 09:25:17.528 168 13209.17 453.68 57007.84 88888.00 2011-06-17 09:25:18.528 168 13209.43 453.55 57008.21 88888.00 2011-06-17 09:25:19.528 168 13209.56 453.68 57008.21 88888.00 2011-06-17 09:25:20.528 168 13209.69 453.55 57008.08 88888.00 2011-06-17 09:25:21.528 168 13209.82 453.92 57007.23 88888.00 2011-06-17 09:25:22.528 168 13209.17 454.05 57007.59 88888.00 2011-06-17 09:25:23.528 168 13209.56 453.30 57008.57 88888.00 2011-06-17 09:25:24.528 168 13209.43 453.92 57007.96 88888.00 2011-06-17 09:25:25.528 168 13209.56 453.43 57008.57 88888.00 2011-06-17 09:25:26.528 168 13210.21 453.55 57007.71 88888.00 2011-06-17 09:25:27.528 168 13209.95 453.06 57007.47 88888.00 2011-06-17 09:25:28.528 168 13209.82 453.06 57007.59 88888.00 2011-06-17 09:25:29.528 168 13209.95 453.43 57007.59 88888.00 2011-06-17 09:25:30.528 168 13210.21 453.55 57007.71 88888.00 2011-06-17 09:25:31.528 168 13209.82 452.93 57007.23 88888.00 2011-06-17 09:25:32.528 168 13208.91 452.81 57007.59 88888.00 2011-06-17 09:25:33.528 168 13209.17 453.30 57007.47 88888.00 2011-06-17 09:25:34.528 168 13209.17 453.55 57008.08 88888.00 2011-06-17 09:25:35.528 168 13209.82 453.18 57007.84 88888.00 2011-06-17 09:25:36.528 168 13209.82 454.17 57008.08 88888.00 2011-06-17 09:25:37.528 168 13209.30 453.43 57007.35 88888.00 2011-06-17 09:25:38.528 168 13209.30 453.30 57007.47 88888.00 2011-06-17 09:25:39.528 168 13209.69 452.93 57007.71 88888.00 2011-06-17 09:25:40.528 168 13209.56 452.93 57007.47 88888.00 2011-06-17 09:25:41.528 168 13209.56 453.18 57007.59 88888.00 2011-06-17 09:25:42.528 168 13209.43 453.18 57007.96 88888.00 2011-06-17 09:25:43.528 168 13210.21 453.55 57007.59 88888.00 2011-06-17 09:25:44.528 168 13209.17 453.18 57007.23 88888.00 2011-06-17 09:25:45.528 168 13209.17 453.43 57007.47 88888.00 2011-06-17 09:25:46.528 168 13209.43 453.92 57007.47 88888.00 2011-06-17 09:25:47.528 168 13209.56 453.06 57007.11 88888.00 2011-06-17 09:25:48.528 168 13209.95 452.81 57007.71 88888.00 2011-06-17 09:25:49.528 168 13209.82 453.68 57007.71 88888.00 2011-06-17 09:25:50.528 168 13209.69 452.69 57007.47 88888.00 2011-06-17 09:25:51.528 168 13209.95 453.43 57007.59 88888.00 2011-06-17 09:25:52.528 168 13210.34 453.30 57007.96 88888.00 2011-06-17 09:25:53.528 168 13210.99 453.18 57007.59 88888.00 2011-06-17 09:25:54.528 168 13209.82 453.43 57006.86 88888.00 2011-06-17 09:25:55.528 168 13210.21 452.93 57007.47 88888.00 2011-06-17 09:25:56.528 168 13210.47 453.06 57006.86 88888.00 2011-06-17 09:25:57.528 168 13209.43 453.18 57006.98 88888.00 2011-06-17 09:25:58.528 168 13209.95 453.06 57006.98 88888.00 2011-06-17 09:25:59.528 168 13209.30 453.18 57007.84 88888.00 2011-06-17 09:26:00.528 168 13209.95 453.43 57007.23 88888.00 2011-06-17 09:26:01.528 168 13209.30 453.18 57007.47 88888.00 2011-06-17 09:26:02.528 168 13209.82 453.18 57007.59 88888.00 2011-06-17 09:26:03.528 168 13210.21 453.18 57007.11 88888.00 2011-06-17 09:26:04.528 168 13209.82 452.69 57007.47 88888.00 2011-06-17 09:26:05.528 168 13209.17 453.68 57006.98 88888.00 2011-06-17 09:26:06.528 168 13210.08 453.43 57006.49 88888.00 2011-06-17 09:26:07.528 168 13209.56 453.06 57006.98 88888.00 2011-06-17 09:26:08.528 168 13209.04 453.06 57007.59 88888.00 2011-06-17 09:26:09.528 168 13209.04 453.06 57006.86 88888.00 2011-06-17 09:26:10.528 168 13209.95 453.06 57007.71 88888.00 2011-06-17 09:26:11.528 168 13209.30 452.81 57006.98 88888.00 2011-06-17 09:26:12.528 168 13209.82 452.81 57007.23 88888.00 2011-06-17 09:26:13.528 168 13209.04 453.43 57006.86 88888.00 2011-06-17 09:26:14.528 168 13209.69 453.30 57007.11 88888.00 2011-06-17 09:26:15.528 168 13209.95 453.80 57006.86 88888.00 2011-06-17 09:26:16.528 168 13209.43 454.05 57007.35 88888.00 2011-06-17 09:26:17.528 168 13209.43 453.43 57007.23 88888.00 2011-06-17 09:26:18.528 168 13209.43 453.06 57006.98 88888.00 2011-06-17 09:26:19.528 168 13209.82 453.18 57007.47 88888.00 2011-06-17 09:26:20.528 168 13209.95 453.55 57007.35 88888.00 2011-06-17 09:26:21.528 168 13209.43 452.81 57006.86 88888.00 2011-06-17 09:26:22.528 168 13209.43 453.06 57007.11 88888.00 2011-06-17 09:26:23.528 168 13209.17 453.30 57007.11 88888.00 2011-06-17 09:26:24.528 168 13209.43 453.43 57006.86 88888.00 2011-06-17 09:26:25.528 168 13209.04 453.30 57006.74 88888.00 2011-06-17 09:26:26.528 168 13209.17 453.43 57007.11 88888.00 2011-06-17 09:26:27.528 168 13209.30 454.17 57007.59 88888.00 2011-06-17 09:26:28.528 168 13209.56 454.05 57007.23 88888.00 2011-06-17 09:26:29.528 168 13209.82 453.30 57006.86 88888.00 2011-06-17 09:26:30.528 168 13209.69 453.55 57006.86 88888.00 2011-06-17 09:26:31.528 168 13208.91 453.30 57007.96 88888.00 2011-06-17 09:26:32.528 168 13209.95 453.43 57007.23 88888.00 2011-06-17 09:26:33.528 168 13209.95 453.68 57006.49 88888.00 2011-06-17 09:26:34.528 168 13210.34 453.30 57007.35 88888.00 2011-06-17 09:26:35.528 168 13209.30 453.68 57007.11 88888.00 2011-06-17 09:26:36.528 168 13210.60 453.18 57007.47 88888.00 2011-06-17 09:26:37.528 168 13209.82 453.18 57006.74 88888.00 2011-06-17 09:26:38.528 168 13209.43 453.18 57007.11 88888.00 2011-06-17 09:26:39.528 168 13210.08 453.68 57007.23 88888.00 2011-06-17 09:26:40.528 168 13210.21 453.43 57007.11 88888.00 2011-06-17 09:26:41.528 168 13210.08 453.80 57007.71 88888.00 2011-06-17 09:26:42.528 168 13209.69 453.06 57007.23 88888.00 2011-06-17 09:26:43.528 168 13209.17 453.68 57007.11 88888.00 2011-06-17 09:26:44.528 168 13210.21 453.80 57007.23 88888.00 2011-06-17 09:26:45.528 168 13209.56 453.68 57007.11 88888.00 2011-06-17 09:26:46.528 168 13209.69 453.30 57007.23 88888.00 2011-06-17 09:26:47.528 168 13209.43 453.80 57007.23 88888.00 2011-06-17 09:26:48.528 168 13209.95 453.68 57007.11 88888.00 2011-06-17 09:26:49.528 168 13209.95 453.92 57007.11 88888.00 2011-06-17 09:26:50.528 168 13210.08 453.55 57006.62 88888.00 2011-06-17 09:26:51.528 168 13209.69 454.05 57006.86 88888.00 2011-06-17 09:26:52.528 168 13210.73 453.80 57007.11 88888.00 2011-06-17 09:26:53.528 168 13209.95 454.30 57006.98 88888.00 2011-06-17 09:26:54.528 168 13209.30 453.55 57006.86 88888.00 2011-06-17 09:26:55.528 168 13209.69 454.05 57006.86 88888.00 2011-06-17 09:26:56.528 168 13210.21 453.92 57007.11 88888.00 2011-06-17 09:26:57.528 168 13209.43 454.79 57006.98 88888.00 2011-06-17 09:26:58.528 168 13209.95 453.92 57007.35 88888.00 2011-06-17 09:26:59.528 168 13209.95 453.68 57006.98 88888.00 2011-06-17 09:27:00.528 168 13209.95 453.68 57006.86 88888.00 2011-06-17 09:27:01.528 168 13210.08 453.80 57006.86 88888.00 2011-06-17 09:27:02.528 168 13210.21 454.05 57007.23 88888.00 2011-06-17 09:27:03.528 168 13209.17 454.17 57007.47 88888.00 2011-06-17 09:27:04.528 168 13209.82 454.54 57007.11 88888.00 2011-06-17 09:27:05.528 168 13209.95 454.05 57006.98 88888.00 2011-06-17 09:27:06.528 168 13209.56 454.30 57006.74 88888.00 2011-06-17 09:27:07.528 168 13209.82 454.30 57006.98 88888.00 2011-06-17 09:27:08.528 168 13209.43 455.16 57007.35 88888.00 2011-06-17 09:27:09.528 168 13209.43 453.92 57007.59 88888.00 2011-06-17 09:27:10.528 168 13209.30 453.30 57007.23 88888.00 2011-06-17 09:27:11.528 168 13209.82 454.17 57007.59 88888.00 2011-06-17 09:27:12.528 168 13210.08 454.42 57007.59 88888.00 2011-06-17 09:27:13.528 168 13209.56 454.30 57007.47 88888.00 2011-06-17 09:27:14.528 168 13209.82 454.30 57006.74 88888.00 2011-06-17 09:27:15.528 168 13209.56 454.67 57006.86 88888.00 2011-06-17 09:27:16.528 168 13210.47 454.42 57007.11 88888.00 2011-06-17 09:27:17.528 168 13209.69 454.54 57007.84 88888.00 2011-06-17 09:27:18.528 168 13210.21 454.17 57007.84 88888.00 2011-06-17 09:27:19.528 168 13209.82 454.30 57007.59 88888.00 2011-06-17 09:27:20.528 168 13210.21 453.68 57007.23 88888.00 2011-06-17 09:27:21.528 168 13210.34 454.05 57007.11 88888.00 2011-06-17 09:27:22.528 168 13210.60 454.17 57007.11 88888.00 2011-06-17 09:27:23.528 168 13210.08 454.42 57007.35 88888.00 2011-06-17 09:27:24.528 168 13210.60 454.30 57007.59 88888.00 2011-06-17 09:27:25.528 168 13209.82 453.68 57007.35 88888.00 2011-06-17 09:27:26.528 168 13210.08 454.17 57007.23 88888.00 2011-06-17 09:27:27.528 168 13210.60 454.17 57007.47 88888.00 2011-06-17 09:27:28.528 168 13209.82 454.30 57007.11 88888.00 2011-06-17 09:27:29.528 168 13209.95 453.80 57007.11 88888.00 2011-06-17 09:27:30.528 168 13210.08 454.30 57007.71 88888.00 2011-06-17 09:27:31.528 168 13209.43 453.68 57007.59 88888.00 2011-06-17 09:27:32.528 168 13210.47 454.54 57007.23 88888.00 2011-06-17 09:27:33.528 168 13210.34 454.17 57007.47 88888.00 2011-06-17 09:27:34.528 168 13209.43 454.05 57007.23 88888.00 2011-06-17 09:27:35.528 168 13209.56 454.30 57007.59 88888.00 2011-06-17 09:27:36.528 168 13210.08 453.55 57007.59 88888.00 2011-06-17 09:27:37.528 168 13210.34 453.43 57007.35 88888.00 2011-06-17 09:27:38.528 168 13209.95 454.30 57007.11 88888.00 2011-06-17 09:27:39.528 168 13210.21 454.30 57007.11 88888.00 2011-06-17 09:27:40.528 168 13210.34 453.55 57007.35 88888.00 2011-06-17 09:27:41.528 168 13209.04 453.55 57007.23 88888.00 2011-06-17 09:27:42.528 168 13210.08 454.17 57007.11 88888.00 2011-06-17 09:27:43.528 168 13209.56 453.80 57006.86 88888.00 2011-06-17 09:27:44.528 168 13209.82 453.92 57006.86 88888.00 2011-06-17 09:27:45.528 168 13209.82 453.68 57007.23 88888.00 2011-06-17 09:27:46.528 168 13210.47 454.05 57006.98 88888.00 2011-06-17 09:27:47.528 168 13210.73 453.30 57007.71 88888.00 2011-06-17 09:27:48.528 168 13209.43 453.80 57006.86 88888.00 2011-06-17 09:27:49.528 168 13209.69 453.43 57006.98 88888.00 2011-06-17 09:27:50.528 168 13209.56 454.05 57007.47 88888.00 2011-06-17 09:27:51.528 168 13209.95 454.05 57007.35 88888.00 2011-06-17 09:27:52.528 168 13209.04 453.06 57007.35 88888.00 2011-06-17 09:27:53.528 168 13209.56 453.55 57006.86 88888.00 2011-06-17 09:27:54.528 168 13210.60 453.68 57007.47 88888.00 2011-06-17 09:27:55.528 168 13209.69 453.68 57007.11 88888.00 2011-06-17 09:27:56.528 168 13209.69 454.05 57007.23 88888.00 2011-06-17 09:27:57.528 168 13209.56 453.68 57007.11 88888.00 2011-06-17 09:27:58.528 168 13209.69 453.68 57007.11 88888.00 2011-06-17 09:27:59.528 168 13209.82 453.92 57007.11 88888.00 2011-06-17 09:28:00.528 168 13210.08 454.42 57006.98 88888.00 2011-06-17 09:28:01.528 168 13209.56 453.55 57006.62 88888.00 2011-06-17 09:28:02.528 168 13209.43 454.17 57007.47 88888.00 2011-06-17 09:28:03.528 168 13209.69 453.68 57007.47 88888.00 2011-06-17 09:28:04.528 168 13209.04 453.43 57006.86 88888.00 2011-06-17 09:28:05.528 168 13209.30 453.30 57006.62 88888.00 2011-06-17 09:28:06.528 168 13209.17 453.55 57007.59 88888.00 2011-06-17 09:28:07.528 168 13209.82 454.42 57007.35 88888.00 2011-06-17 09:28:08.528 168 13209.69 454.05 57007.71 88888.00 2011-06-17 09:28:09.528 168 13209.56 453.68 57007.35 88888.00 2011-06-17 09:28:10.528 168 13209.43 453.55 57007.11 88888.00 2011-06-17 09:28:11.528 168 13209.69 453.80 57006.74 88888.00 2011-06-17 09:28:12.528 168 13209.56 453.80 57006.37 88888.00 2011-06-17 09:28:13.528 168 13209.43 453.80 57006.62 88888.00 2011-06-17 09:28:14.528 168 13209.04 453.68 57007.11 88888.00 2011-06-17 09:28:15.528 168 13209.17 453.68 57006.86 88888.00 2011-06-17 09:28:16.528 168 13209.43 453.55 57007.11 88888.00 2011-06-17 09:28:17.528 168 13210.08 453.68 57006.74 88888.00 2011-06-17 09:28:18.528 168 13209.82 453.55 57007.47 88888.00 2011-06-17 09:28:19.528 168 13208.91 453.55 57006.49 88888.00 2011-06-17 09:28:20.528 168 13209.69 454.05 57007.11 88888.00 2011-06-17 09:28:21.528 168 13209.04 453.92 57006.49 88888.00 2011-06-17 09:28:22.528 168 13209.56 453.43 57007.23 88888.00 2011-06-17 09:28:23.528 168 13209.04 454.17 57006.37 88888.00 2011-06-17 09:28:24.528 168 13209.95 453.80 57006.12 88888.00 2011-06-17 09:28:25.528 168 13209.69 453.80 57006.86 88888.00 2011-06-17 09:28:26.528 168 13209.17 453.55 57006.74 88888.00 2011-06-17 09:28:27.528 168 13209.30 453.92 57006.74 88888.00 2011-06-17 09:28:28.528 168 13209.30 453.43 57006.74 88888.00 2011-06-17 09:28:29.528 168 13209.43 453.68 57007.35 88888.00 2011-06-17 09:28:30.528 168 13209.56 453.06 57007.23 88888.00 2011-06-17 09:28:31.528 168 13210.08 454.17 57007.23 88888.00 2011-06-17 09:28:32.528 168 13209.56 453.80 57006.98 88888.00 2011-06-17 09:28:33.528 168 13209.43 453.68 57006.86 88888.00 2011-06-17 09:28:34.528 168 13209.69 454.30 57007.11 88888.00 2011-06-17 09:28:35.528 168 13209.82 453.80 57007.11 88888.00 2011-06-17 09:28:36.528 168 13209.56 454.67 57007.11 88888.00 2011-06-17 09:28:37.528 168 13209.30 453.68 57006.86 88888.00 2011-06-17 09:28:38.528 168 13209.04 453.68 57006.62 88888.00 2011-06-17 09:28:39.528 168 13209.56 454.05 57006.49 88888.00 2011-06-17 09:28:40.528 168 13208.91 454.30 57006.74 88888.00 2011-06-17 09:28:41.528 168 13209.43 454.30 57007.35 88888.00 2011-06-17 09:28:42.528 168 13209.43 453.92 57006.98 88888.00 2011-06-17 09:28:43.528 168 13210.08 454.30 57007.11 88888.00 2011-06-17 09:28:44.528 168 13209.69 453.68 57006.98 88888.00 2011-06-17 09:28:45.528 168 13209.82 453.55 57007.23 88888.00 2011-06-17 09:28:46.528 168 13209.30 454.54 57007.11 88888.00 2011-06-17 09:28:47.528 168 13209.30 454.17 57006.74 88888.00 2011-06-17 09:28:48.528 168 13209.69 454.30 57007.23 88888.00 2011-06-17 09:28:49.528 168 13209.17 455.16 57006.86 88888.00 2011-06-17 09:28:50.528 168 13209.82 454.42 57006.74 88888.00 2011-06-17 09:28:51.528 168 13210.34 454.05 57007.23 88888.00 2011-06-17 09:28:52.528 168 13210.08 454.05 57007.35 88888.00 2011-06-17 09:28:53.528 168 13210.08 454.67 57006.98 88888.00 2011-06-17 09:28:54.528 168 13209.56 454.79 57007.47 88888.00 2011-06-17 09:28:55.528 168 13209.69 454.42 57007.11 88888.00 2011-06-17 09:28:56.528 168 13209.17 455.41 57007.47 88888.00 2011-06-17 09:28:57.528 168 13209.69 454.17 57007.35 88888.00 2011-06-17 09:28:58.528 168 13209.82 454.54 57007.23 88888.00 2011-06-17 09:28:59.528 168 13210.08 454.42 57007.35 88888.00 2011-06-17 09:29:00.528 168 13209.82 455.04 57006.74 88888.00 2011-06-17 09:29:01.528 168 13209.30 454.42 57007.71 88888.00 2011-06-17 09:29:02.528 168 13210.34 454.79 57007.23 88888.00 2011-06-17 09:29:03.528 168 13210.21 454.17 57006.49 88888.00 2011-06-17 09:29:04.528 168 13209.82 454.30 57007.35 88888.00 2011-06-17 09:29:05.528 168 13210.34 455.53 57007.23 88888.00 2011-06-17 09:29:06.528 168 13210.21 454.05 57007.11 88888.00 2011-06-17 09:29:07.528 168 13210.34 454.67 57007.47 88888.00 2011-06-17 09:29:08.528 168 13210.21 454.67 57006.98 88888.00 2011-06-17 09:29:09.528 168 13209.95 454.54 57006.62 88888.00 2011-06-17 09:29:10.528 168 13210.21 453.55 57007.47 88888.00 2011-06-17 09:29:11.528 168 13209.56 454.67 57007.47 88888.00 2011-06-17 09:29:12.528 168 13209.95 454.30 57006.98 88888.00 2011-06-17 09:29:13.528 168 13209.69 454.67 57006.86 88888.00 2011-06-17 09:29:14.528 168 13209.69 453.92 57006.98 88888.00 2011-06-17 09:29:15.528 168 13209.82 454.17 57007.84 88888.00 2011-06-17 09:29:16.528 168 13209.43 454.79 57006.98 88888.00 2011-06-17 09:29:17.528 168 13209.95 455.04 57006.98 88888.00 2011-06-17 09:29:18.528 168 13210.60 454.67 57006.98 88888.00 2011-06-17 09:29:19.528 168 13209.30 454.30 57007.23 88888.00 2011-06-17 09:29:20.528 168 13210.08 454.30 57007.71 88888.00 2011-06-17 09:29:21.528 168 13210.34 454.30 57007.11 88888.00 2011-06-17 09:29:22.528 168 13210.34 454.67 57007.96 88888.00 2011-06-17 09:29:23.528 168 13209.95 454.67 57007.35 88888.00 2011-06-17 09:29:24.528 168 13209.30 454.42 57007.96 88888.00 2011-06-17 09:29:25.528 168 13210.08 454.92 57007.59 88888.00 2011-06-17 09:29:26.528 168 13209.43 455.04 57006.62 88888.00 2011-06-17 09:29:27.528 168 13209.82 453.92 57006.62 88888.00 2011-06-17 09:29:28.528 168 13210.08 454.05 57006.62 88888.00 2011-06-17 09:29:29.528 168 13210.34 454.30 57007.11 88888.00 2011-06-17 09:29:30.528 168 13209.56 454.17 57007.47 88888.00 2011-06-17 09:29:31.528 168 13209.95 454.92 57006.98 88888.00 2011-06-17 09:29:32.528 168 13209.30 454.92 57007.11 88888.00 2011-06-17 09:29:33.528 168 13209.95 454.79 57007.35 88888.00 2011-06-17 09:29:34.528 168 13209.82 455.66 57006.98 88888.00 2011-06-17 09:29:35.528 168 13209.82 454.67 57007.71 88888.00 2011-06-17 09:29:36.528 168 13209.43 454.54 57007.47 88888.00 2011-06-17 09:29:37.528 168 13209.69 454.42 57007.23 88888.00 2011-06-17 09:29:38.528 168 13209.82 454.30 57007.35 88888.00 2011-06-17 09:29:39.528 168 13210.34 454.92 57006.74 88888.00 2011-06-17 09:29:40.527 168 13209.69 455.16 57006.62 88888.00 2011-06-17 09:29:41.527 168 13209.43 454.54 57007.11 88888.00 2011-06-17 09:29:42.527 168 13209.95 454.79 57007.11 88888.00 2011-06-17 09:29:43.527 168 13208.65 455.41 57007.59 88888.00 2011-06-17 09:29:44.527 168 13209.95 455.29 57007.11 88888.00 2011-06-17 09:29:45.527 168 13209.43 454.17 57006.49 88888.00 2011-06-17 09:29:46.527 168 13209.04 454.67 57007.59 88888.00 2011-06-17 09:29:47.527 168 13209.04 455.16 57007.84 88888.00 2011-06-17 09:29:48.527 168 13209.95 455.04 57007.35 88888.00 2011-06-17 09:29:49.527 168 13209.17 454.79 57006.86 88888.00 2011-06-17 09:29:50.527 168 13209.43 454.79 57007.35 88888.00 2011-06-17 09:29:51.527 168 13209.82 454.92 57007.47 88888.00 2011-06-17 09:29:52.527 168 13209.43 454.79 57007.71 88888.00 2011-06-17 09:29:53.527 168 13209.43 455.16 57007.23 88888.00 2011-06-17 09:29:54.527 168 13209.04 454.92 57006.37 88888.00 2011-06-17 09:29:55.527 168 13209.43 455.16 57006.37 88888.00 2011-06-17 09:29:56.527 168 13209.69 455.29 57006.86 88888.00 2011-06-17 09:29:57.527 168 13209.43 454.67 57006.37 88888.00 2011-06-17 09:29:58.527 168 13209.30 455.41 57007.11 88888.00 2011-06-17 09:29:59.527 168 13209.43 454.79 57007.35 88888.00 2011-06-17 09:30:00.527 168 13208.65 455.78 57006.86 88888.00 2011-06-17 09:30:01.527 168 13209.43 455.29 57006.98 88888.00 2011-06-17 09:30:02.527 168 13209.30 455.29 57006.37 88888.00 2011-06-17 09:30:03.527 168 13209.17 454.92 57006.98 88888.00 2011-06-17 09:30:04.527 168 13210.08 455.16 57007.11 88888.00 2011-06-17 09:30:05.527 168 13209.30 455.91 57007.23 88888.00 2011-06-17 09:30:06.527 168 13209.69 455.29 57007.11 88888.00 2011-06-17 09:30:07.527 168 13209.56 456.03 57007.23 88888.00 2011-06-17 09:30:08.527 168 13209.17 455.29 57007.96 88888.00 2011-06-17 09:30:09.527 168 13209.56 455.53 57006.74 88888.00 2011-06-17 09:30:10.527 168 13209.30 454.79 57006.49 88888.00 2011-06-17 09:30:11.527 168 13209.43 455.04 57006.98 88888.00 2011-06-17 09:30:12.527 168 13209.82 454.67 57007.35 88888.00 2011-06-17 09:30:13.527 168 13209.43 455.16 57007.47 88888.00 2011-06-17 09:30:14.527 168 13208.91 455.41 57007.23 88888.00 2011-06-17 09:30:15.527 168 13209.82 454.92 57007.71 88888.00 2011-06-17 09:30:16.527 168 13210.21 455.78 57007.59 88888.00 2011-06-17 09:30:17.527 168 13209.56 455.41 57007.35 88888.00 2011-06-17 09:30:18.527 168 13210.08 455.91 57007.71 88888.00 2011-06-17 09:30:19.527 168 13209.30 454.92 57007.47 88888.00 2011-06-17 09:30:20.527 168 13208.65 455.29 57006.37 88888.00 2011-06-17 09:30:21.527 168 13209.30 455.66 57007.11 88888.00 2011-06-17 09:30:22.527 168 13209.56 456.03 57007.11 88888.00 2011-06-17 09:30:23.527 168 13209.30 455.53 57007.35 88888.00 2011-06-17 09:30:24.527 168 13209.82 455.41 57007.71 88888.00 2011-06-17 09:30:25.527 168 13209.30 455.04 57007.35 88888.00 2011-06-17 09:30:26.527 168 13209.69 456.03 57007.11 88888.00 2011-06-17 09:30:27.527 168 13209.30 455.66 57006.74 88888.00 2011-06-17 09:30:28.527 168 13209.95 455.53 57006.98 88888.00 2011-06-17 09:30:29.527 168 13209.43 455.53 57006.74 88888.00 2011-06-17 09:30:30.527 168 13209.82 455.91 57007.11 88888.00 2011-06-17 09:30:31.527 168 13209.56 456.28 57006.37 88888.00 2011-06-17 09:30:32.527 168 13209.17 455.78 57006.98 88888.00 2011-06-17 09:30:33.527 168 13208.91 456.15 57006.98 88888.00 2011-06-17 09:30:34.527 168 13209.56 455.91 57007.23 88888.00 2011-06-17 09:30:35.527 168 13209.69 455.53 57006.86 88888.00 2011-06-17 09:30:36.527 168 13209.56 455.91 57007.35 88888.00 2011-06-17 09:30:37.527 168 13209.17 455.78 57007.47 88888.00 2011-06-17 09:30:38.527 168 13209.69 455.78 57006.49 88888.00 2011-06-17 09:30:39.527 168 13209.17 455.66 57007.47 88888.00 2011-06-17 09:30:40.527 168 13209.17 455.66 57006.62 88888.00 2011-06-17 09:30:41.527 168 13209.04 456.03 57006.62 88888.00 2011-06-17 09:30:42.527 168 13208.65 455.53 57007.84 88888.00 2011-06-17 09:30:43.527 168 13209.56 456.03 57007.59 88888.00 2011-06-17 09:30:44.527 168 13209.17 455.29 57006.86 88888.00 2011-06-17 09:30:45.527 168 13209.82 455.91 57006.49 88888.00 2011-06-17 09:30:46.527 168 13209.43 456.15 57006.25 88888.00 2011-06-17 09:30:47.527 168 13209.43 456.15 57006.37 88888.00 2011-06-17 09:30:48.527 168 13208.39 455.66 57007.11 88888.00 2011-06-17 09:30:49.527 168 13209.04 456.40 57007.11 88888.00 2011-06-17 09:30:50.527 168 13209.56 456.77 57007.47 88888.00 2011-06-17 09:30:51.527 168 13209.43 456.90 57006.25 88888.00 2011-06-17 09:30:52.527 168 13209.30 456.77 57006.49 88888.00 2011-06-17 09:30:53.527 168 13209.69 456.65 57006.98 88888.00 2011-06-17 09:30:54.527 168 13208.78 456.53 57006.98 88888.00 2011-06-17 09:30:55.527 168 13209.17 456.15 57006.62 88888.00 2011-06-17 09:30:56.527 168 13209.04 456.15 57007.23 88888.00 2011-06-17 09:30:57.527 168 13209.82 456.53 57006.74 88888.00 2011-06-17 09:30:58.527 168 13209.30 456.53 57007.35 88888.00 2011-06-17 09:30:59.527 168 13209.30 455.91 57006.86 88888.00 2011-06-17 09:31:00.527 168 13209.17 455.29 57006.62 88888.00 2011-06-17 09:31:01.527 168 13209.30 456.77 57007.35 88888.00 2011-06-17 09:31:02.527 168 13209.95 456.77 57006.74 88888.00 2011-06-17 09:31:03.527 168 13209.82 455.78 57007.23 88888.00 2011-06-17 09:31:04.527 168 13209.82 455.91 57006.12 88888.00 2011-06-17 09:31:05.527 168 13209.30 456.28 57006.98 88888.00 2011-06-17 09:31:06.527 168 13209.56 456.65 57006.62 88888.00 2011-06-17 09:31:07.527 168 13209.43 456.03 57006.86 88888.00 2011-06-17 09:31:08.527 168 13209.56 456.65 57006.12 88888.00 2011-06-17 09:31:09.527 168 13209.30 456.28 57006.98 88888.00 2011-06-17 09:31:10.527 168 13209.56 457.02 57007.23 88888.00 2011-06-17 09:31:11.527 168 13209.17 456.28 57007.35 88888.00 2011-06-17 09:31:12.527 168 13209.69 455.66 57007.23 88888.00 2011-06-17 09:31:13.527 168 13208.65 456.03 57006.86 88888.00 2011-06-17 09:31:14.527 168 13209.56 456.65 57007.35 88888.00 2011-06-17 09:31:15.527 168 13210.34 456.28 57007.11 88888.00 2011-06-17 09:31:16.527 168 13209.69 455.78 57007.11 88888.00 2011-06-17 09:31:17.527 168 13209.56 456.65 57007.84 88888.00 2011-06-17 09:31:18.527 168 13209.56 456.65 57007.11 88888.00 2011-06-17 09:31:19.527 168 13209.04 456.90 57006.98 88888.00 2011-06-17 09:31:20.527 168 13209.43 456.40 57007.11 88888.00 2011-06-17 09:31:21.527 168 13209.43 456.28 57007.11 88888.00 2011-06-17 09:31:22.527 168 13209.30 456.90 57006.74 88888.00 2011-06-17 09:31:23.527 168 13209.30 456.90 57006.62 88888.00 2011-06-17 09:31:24.527 168 13209.43 457.39 57007.35 88888.00 2011-06-17 09:31:25.527 168 13209.30 456.65 57007.47 88888.00 2011-06-17 09:31:26.527 168 13209.30 457.27 57006.74 88888.00 2011-06-17 09:31:27.527 168 13209.56 457.14 57007.23 88888.00 2011-06-17 09:31:28.527 168 13208.91 456.40 57007.23 88888.00 2011-06-17 09:31:29.527 168 13209.82 457.14 57006.62 88888.00 2011-06-17 09:31:30.527 168 13209.17 456.40 57007.71 88888.00 2011-06-17 09:31:31.527 168 13208.39 456.03 57007.47 88888.00 2011-06-17 09:31:32.527 168 13209.43 456.65 57007.35 88888.00 2011-06-17 09:31:33.527 168 13209.17 456.53 57007.23 88888.00 2011-06-17 09:31:34.527 168 13209.56 456.53 57006.98 88888.00 2011-06-17 09:31:35.527 168 13209.04 456.65 57007.35 88888.00 2011-06-17 09:31:36.527 168 13209.04 456.28 57006.86 88888.00 2011-06-17 09:31:37.527 168 13208.91 456.53 57007.23 88888.00 2011-06-17 09:31:38.527 168 13209.69 457.02 57007.11 88888.00 2011-06-17 09:31:39.527 168 13208.78 456.15 57007.59 88888.00 2011-06-17 09:31:40.527 168 13209.82 456.40 57007.59 88888.00 2011-06-17 09:31:41.527 168 13209.56 456.90 57006.98 88888.00 2011-06-17 09:31:42.527 168 13208.78 456.65 57006.98 88888.00 2011-06-17 09:31:43.527 168 13209.82 456.90 57007.35 88888.00 2011-06-17 09:31:44.527 168 13209.30 456.65 57007.71 88888.00 2011-06-17 09:31:45.527 168 13209.43 456.65 57007.35 88888.00 2011-06-17 09:31:46.527 168 13209.56 456.53 57006.98 88888.00 2011-06-17 09:31:47.527 168 13209.82 456.77 57007.59 88888.00 2011-06-17 09:31:48.527 168 13209.17 456.77 57007.47 88888.00 2011-06-17 09:31:49.527 168 13209.30 456.77 57006.98 88888.00 2011-06-17 09:31:50.527 168 13209.43 456.77 57007.11 88888.00 2011-06-17 09:31:51.527 168 13209.43 457.52 57007.35 88888.00 2011-06-17 09:31:52.527 168 13208.78 456.77 57006.98 88888.00 2011-06-17 09:31:53.527 168 13209.43 456.65 57007.35 88888.00 2011-06-17 09:31:54.527 168 13209.30 457.02 57007.59 88888.00 2011-06-17 09:31:55.527 168 13208.78 457.27 57007.23 88888.00 2011-06-17 09:31:56.527 168 13209.43 456.53 57007.47 88888.00 2011-06-17 09:31:57.527 168 13209.04 457.14 57007.35 88888.00 2011-06-17 09:31:58.527 168 13209.69 457.39 57007.59 88888.00 2011-06-17 09:31:59.527 168 13209.56 456.65 57007.59 88888.00 2011-06-17 09:32:00.527 168 13209.69 457.64 57007.35 88888.00 2011-06-17 09:32:01.527 168 13209.82 457.02 57007.11 88888.00 2011-06-17 09:32:02.527 168 13209.56 457.39 57007.23 88888.00 2011-06-17 09:32:03.527 168 13208.91 457.02 57007.59 88888.00 2011-06-17 09:32:04.527 168 13210.47 456.90 57007.59 88888.00 2011-06-17 09:32:05.527 168 13209.69 457.14 57006.98 88888.00 2011-06-17 09:32:06.527 168 13208.91 456.53 57007.59 88888.00 2011-06-17 09:32:07.527 168 13209.82 457.14 57007.71 88888.00 2011-06-17 09:32:08.527 168 13209.56 457.02 57007.23 88888.00 2011-06-17 09:32:09.527 168 13209.69 457.14 57007.47 88888.00 2011-06-17 09:32:10.527 168 13209.04 457.02 57007.11 88888.00 2011-06-17 09:32:11.527 168 13209.30 458.01 57007.96 88888.00 2011-06-17 09:32:12.527 168 13209.43 457.27 57007.59 88888.00 2011-06-17 09:32:13.527 168 13209.17 457.27 57007.84 88888.00 2011-06-17 09:32:14.527 168 13209.30 457.14 57007.84 88888.00 2011-06-17 09:32:15.527 168 13209.04 457.39 57008.08 88888.00 2011-06-17 09:32:16.527 168 13209.43 457.39 57007.23 88888.00 2011-06-17 09:32:17.527 168 13208.91 456.53 57007.84 88888.00 2011-06-17 09:32:18.527 168 13209.04 457.89 57007.47 88888.00 2011-06-17 09:32:19.527 168 13209.56 456.40 57007.11 88888.00 2011-06-17 09:32:20.527 168 13209.17 456.77 57007.35 88888.00 2011-06-17 09:32:21.527 168 13209.95 457.52 57007.71 88888.00 2011-06-17 09:32:22.527 168 13209.17 457.64 57007.59 88888.00 2011-06-17 09:32:23.527 168 13209.56 456.77 57007.84 88888.00 2011-06-17 09:32:24.527 168 13209.43 456.77 57007.84 88888.00 2011-06-17 09:32:25.527 168 13209.69 457.64 57007.71 88888.00 2011-06-17 09:32:26.527 168 13210.08 457.89 57007.96 88888.00 2011-06-17 09:32:27.527 168 13208.78 456.90 57007.71 88888.00 2011-06-17 09:32:28.527 168 13209.30 457.52 57008.08 88888.00 2011-06-17 09:32:29.527 168 13209.69 456.53 57007.11 88888.00 2011-06-17 09:32:30.527 168 13209.56 457.27 57007.96 88888.00 2011-06-17 09:32:31.527 168 13209.17 457.14 57007.96 88888.00 2011-06-17 09:32:32.527 168 13209.56 457.02 57007.71 88888.00 2011-06-17 09:32:33.527 168 13210.21 457.27 57008.08 88888.00 2011-06-17 09:32:34.527 168 13208.78 457.14 57007.71 88888.00 2011-06-17 09:32:35.527 168 13209.43 456.53 57008.08 88888.00 2011-06-17 09:32:36.527 168 13209.30 457.64 57008.70 88888.00 2011-06-17 09:32:37.527 168 13209.04 457.64 57007.59 88888.00 2011-06-17 09:32:38.527 168 13210.08 457.52 57008.08 88888.00 2011-06-17 09:32:39.527 168 13209.56 456.90 57007.96 88888.00 2011-06-17 09:32:40.527 168 13209.30 457.52 57008.21 88888.00 2011-06-17 09:32:41.527 168 13209.04 457.89 57008.08 88888.00 2011-06-17 09:32:42.527 168 13209.04 457.39 57008.57 88888.00 2011-06-17 09:32:43.527 168 13209.04 456.65 57007.71 88888.00 2011-06-17 09:32:44.527 168 13209.43 457.52 57007.71 88888.00 2011-06-17 09:32:45.527 168 13209.17 457.76 57007.59 88888.00 2011-06-17 09:32:46.527 168 13209.56 457.52 57007.35 88888.00 2011-06-17 09:32:47.527 168 13209.95 457.89 57008.82 88888.00 2011-06-17 09:32:48.527 168 13208.91 457.14 57007.71 88888.00 2011-06-17 09:32:49.527 168 13209.30 457.39 57008.08 88888.00 2011-06-17 09:32:50.527 168 13209.30 457.14 57007.96 88888.00 2011-06-17 09:32:51.527 168 13209.56 457.89 57007.71 88888.00 2011-06-17 09:32:52.527 168 13209.82 458.01 57007.84 88888.00 2011-06-17 09:32:53.527 168 13209.69 457.52 57008.57 88888.00 2011-06-17 09:32:54.527 168 13209.69 457.64 57008.57 88888.00 2011-06-17 09:32:55.527 168 13209.04 457.52 57007.35 88888.00 2011-06-17 09:32:56.527 168 13209.04 456.90 57007.47 88888.00 2011-06-17 09:32:57.527 168 13208.78 457.64 57007.84 88888.00 2011-06-17 09:32:58.527 168 13209.56 457.39 57008.21 88888.00 2011-06-17 09:32:59.527 168 13209.82 457.27 57008.33 88888.00 2011-06-17 09:33:00.527 168 13209.04 457.76 57007.23 88888.00 2011-06-17 09:33:01.527 168 13208.78 457.02 57008.21 88888.00 2011-06-17 09:33:02.527 168 13209.82 458.01 57007.96 88888.00 2011-06-17 09:33:03.527 168 13208.91 457.76 57008.08 88888.00 2011-06-17 09:33:04.527 168 13209.04 457.64 57008.33 88888.00 2011-06-17 09:33:05.527 168 13209.69 457.02 57007.59 88888.00 2011-06-17 09:33:06.527 168 13209.04 457.64 57008.08 88888.00 2011-06-17 09:33:07.527 168 13209.43 458.14 57008.21 88888.00 2011-06-17 09:33:08.527 168 13209.43 457.64 57007.71 88888.00 2011-06-17 09:33:09.527 168 13209.69 457.64 57008.33 88888.00 2011-06-17 09:33:10.527 168 13209.43 457.39 57007.96 88888.00 2011-06-17 09:33:11.527 168 13209.56 457.76 57008.08 88888.00 2011-06-17 09:33:12.527 168 13208.91 457.52 57008.57 88888.00 2011-06-17 09:33:13.527 168 13209.43 457.64 57008.33 88888.00 2011-06-17 09:33:14.527 168 13209.82 457.64 57007.84 88888.00 2011-06-17 09:33:15.527 168 13209.82 458.14 57007.11 88888.00 2011-06-17 09:33:16.527 168 13209.43 457.52 57008.21 88888.00 2011-06-17 09:33:17.527 168 13209.95 457.64 57007.71 88888.00 2011-06-17 09:33:18.527 168 13209.82 457.76 57008.33 88888.00 2011-06-17 09:33:19.527 168 13208.78 458.01 57008.33 88888.00 2011-06-17 09:33:20.527 168 13209.43 457.52 57007.96 88888.00 2011-06-17 09:33:21.527 168 13209.69 457.39 57008.45 88888.00 2011-06-17 09:33:22.527 168 13208.91 457.89 57007.84 88888.00 2011-06-17 09:33:23.527 168 13209.43 457.52 57008.70 88888.00 2011-06-17 09:33:24.527 168 13208.91 457.52 57008.70 88888.00 2011-06-17 09:33:25.527 168 13208.78 457.76 57008.33 88888.00 2011-06-17 09:33:26.527 168 13209.17 457.14 57007.71 88888.00 2011-06-17 09:33:27.527 168 13208.78 457.39 57007.96 88888.00 2011-06-17 09:33:28.527 168 13208.52 458.51 57008.21 88888.00 2011-06-17 09:33:29.527 168 13208.65 457.76 57007.96 88888.00 2011-06-17 09:33:30.527 168 13208.52 457.64 57007.84 88888.00 2011-06-17 09:33:31.527 168 13209.43 457.76 57008.08 88888.00 2011-06-17 09:33:32.527 168 13208.52 457.64 57008.33 88888.00 2011-06-17 09:33:33.527 168 13208.78 458.26 57008.57 88888.00 2011-06-17 09:33:34.527 168 13209.30 457.76 57007.59 88888.00 2011-06-17 09:33:35.527 168 13209.17 458.26 57008.33 88888.00 2011-06-17 09:33:36.527 168 13208.52 457.64 57008.08 88888.00 2011-06-17 09:33:37.527 168 13209.56 458.14 57008.45 88888.00 2011-06-17 09:33:38.527 168 13209.69 457.39 57008.82 88888.00 2011-06-17 09:33:39.527 168 13209.17 458.51 57007.96 88888.00 2011-06-17 09:33:40.527 168 13209.95 457.52 57008.70 88888.00 2011-06-17 09:33:41.527 168 13209.69 457.52 57007.84 88888.00 2011-06-17 09:33:42.527 168 13209.56 457.14 57008.70 88888.00 2011-06-17 09:33:43.527 168 13209.95 458.01 57008.21 88888.00 2011-06-17 09:33:44.527 168 13209.17 457.64 57008.57 88888.00 2011-06-17 09:33:45.527 168 13209.17 457.52 57008.45 88888.00 2011-06-17 09:33:46.527 168 13209.56 457.39 57007.84 88888.00 2011-06-17 09:33:47.527 168 13209.30 457.52 57008.45 88888.00 2011-06-17 09:33:48.527 168 13209.95 457.39 57008.33 88888.00 2011-06-17 09:33:49.527 168 13209.43 457.76 57007.96 88888.00 2011-06-17 09:33:50.527 168 13209.17 458.01 57008.70 88888.00 2011-06-17 09:33:51.527 168 13209.69 457.52 57008.33 88888.00 2011-06-17 09:33:52.527 168 13209.30 457.64 57008.82 88888.00 2011-06-17 09:33:53.527 168 13208.78 458.01 57008.82 88888.00 2011-06-17 09:33:54.527 168 13209.43 458.14 57008.57 88888.00 2011-06-17 09:33:55.527 168 13209.69 458.26 57008.45 88888.00 2011-06-17 09:33:56.527 168 13209.56 457.39 57008.45 88888.00 2011-06-17 09:33:57.527 168 13209.69 457.64 57008.33 88888.00 2011-06-17 09:33:58.527 168 13209.04 457.52 57008.21 88888.00 2011-06-17 09:33:59.527 168 13209.30 457.89 57008.21 88888.00 2011-06-17 09:34:00.527 168 13208.65 458.14 57008.82 88888.00 2011-06-17 09:34:01.527 168 13210.21 457.89 57008.33 88888.00 2011-06-17 09:34:02.527 168 13209.69 457.89 57008.08 88888.00 2011-06-17 09:34:03.527 168 13209.95 457.89 57008.08 88888.00 2011-06-17 09:34:04.527 168 13209.30 458.14 57008.45 88888.00 2011-06-17 09:34:05.527 168 13209.30 457.76 57008.70 88888.00 2011-06-17 09:34:06.527 168 13209.56 458.26 57009.30 88888.00 2011-06-17 09:34:07.527 168 13209.43 458.01 57007.96 88888.00 2011-06-17 09:34:08.527 168 13209.82 458.14 57008.45 88888.00 2011-06-17 09:34:09.527 168 13210.21 457.52 57008.45 88888.00 2011-06-17 09:34:10.527 168 13209.95 458.01 57008.45 88888.00 2011-06-17 09:34:11.527 168 13209.43 457.39 57008.45 88888.00 2011-06-17 09:34:12.527 168 13208.39 458.51 57008.70 88888.00 2011-06-17 09:34:13.527 168 13209.56 458.38 57009.06 88888.00 2011-06-17 09:34:14.527 168 13209.82 457.89 57009.30 88888.00 2011-06-17 09:34:15.527 168 13209.69 458.01 57007.71 88888.00 2011-06-17 09:34:16.527 168 13209.43 458.88 57008.70 88888.00 2011-06-17 09:34:17.527 168 13209.43 458.38 57008.45 88888.00 2011-06-17 09:34:18.527 168 13209.82 458.38 57009.06 88888.00 2011-06-17 09:34:19.527 168 13210.21 457.76 57008.45 88888.00 2011-06-17 09:34:20.527 168 13209.17 458.14 57009.06 88888.00 2011-06-17 09:34:21.527 168 13209.30 457.52 57009.06 88888.00 2011-06-17 09:34:22.527 168 13209.82 458.14 57009.06 88888.00 2011-06-17 09:34:23.527 168 13209.95 458.51 57009.06 88888.00 2011-06-17 09:34:24.527 168 13210.34 458.63 57008.70 88888.00 2011-06-17 09:34:25.527 168 13209.69 458.75 57008.21 88888.00 2011-06-17 09:34:26.527 168 13209.43 458.26 57008.08 88888.00 2011-06-17 09:34:27.527 168 13209.56 458.51 57008.45 88888.00 2011-06-17 09:34:28.527 168 13208.91 458.75 57008.57 88888.00 2011-06-17 09:34:29.527 168 13209.43 458.63 57008.33 88888.00 2011-06-17 09:34:30.527 168 13209.17 458.38 57007.96 88888.00 2011-06-17 09:34:31.527 168 13209.43 458.63 57008.82 88888.00 2011-06-17 09:34:32.527 168 13209.56 458.88 57009.30 88888.00 2011-06-17 09:34:33.527 168 13209.30 458.51 57008.82 88888.00 2011-06-17 09:34:34.527 168 13209.69 457.89 57008.94 88888.00 2011-06-17 09:34:35.527 168 13210.21 459.13 57008.70 88888.00 2011-06-17 09:34:36.527 168 13209.30 458.63 57008.57 88888.00 2011-06-17 09:34:37.527 168 13209.56 458.38 57009.06 88888.00 2011-06-17 09:34:38.527 168 13209.43 458.26 57008.94 88888.00 2011-06-17 09:34:39.527 168 13209.56 458.88 57009.06 88888.00 2011-06-17 09:34:40.527 168 13210.34 458.38 57008.57 88888.00 2011-06-17 09:34:41.527 168 13210.08 458.14 57008.94 88888.00 2011-06-17 09:34:42.527 168 13209.69 458.75 57009.06 88888.00 2011-06-17 09:34:43.527 168 13210.08 458.63 57009.30 88888.00 2011-06-17 09:34:44.527 168 13209.43 458.01 57008.82 88888.00 2011-06-17 09:34:45.527 168 13209.30 458.51 57009.18 88888.00 2011-06-17 09:34:46.527 168 13210.21 458.38 57008.82 88888.00 2011-06-17 09:34:47.527 168 13210.21 458.88 57008.70 88888.00 2011-06-17 09:34:48.527 168 13209.82 458.88 57009.18 88888.00 2011-06-17 09:34:49.527 168 13209.43 458.75 57008.82 88888.00 2011-06-17 09:34:50.527 168 13209.82 458.38 57009.18 88888.00 2011-06-17 09:34:51.527 168 13210.08 458.75 57008.57 88888.00 2011-06-17 09:34:52.527 168 13209.69 458.14 57009.67 88888.00 2011-06-17 09:34:53.527 168 13209.69 458.01 57008.82 88888.00 2011-06-17 09:34:54.527 168 13210.21 458.75 57009.30 88888.00 2011-06-17 09:34:55.527 168 13209.82 458.51 57009.06 88888.00 2011-06-17 09:34:56.527 168 13210.21 458.14 57008.45 88888.00 2011-06-17 09:34:57.527 168 13209.69 459.50 57008.94 88888.00 2011-06-17 09:34:58.527 168 13210.34 459.25 57009.18 88888.00 2011-06-17 09:34:59.527 168 13210.21 459.00 57009.30 88888.00 2011-06-17 09:35:00.527 168 13209.69 458.63 57008.94 88888.00 2011-06-17 09:35:01.527 168 13209.30 458.88 57009.06 88888.00 2011-06-17 09:35:02.527 168 13210.08 458.88 57009.06 88888.00 2011-06-17 09:35:03.527 168 13210.08 459.50 57008.82 88888.00 2011-06-17 09:35:04.527 168 13209.95 459.00 57008.82 88888.00 2011-06-17 09:35:05.527 168 13209.82 459.00 57009.43 88888.00 2011-06-17 09:35:06.527 168 13209.95 458.88 57009.06 88888.00 2011-06-17 09:35:07.527 168 13209.82 458.88 57008.70 88888.00 2011-06-17 09:35:08.527 168 13210.08 458.88 57008.08 88888.00 2011-06-17 09:35:09.527 168 13209.69 459.00 57008.94 88888.00 2011-06-17 09:35:10.527 168 13209.56 459.25 57009.30 88888.00 2011-06-17 09:35:11.527 168 13210.08 458.88 57009.06 88888.00 2011-06-17 09:35:12.527 168 13210.34 459.00 57009.06 88888.00 2011-06-17 09:35:13.527 168 13209.95 458.63 57009.06 88888.00 2011-06-17 09:35:14.527 168 13210.47 458.75 57009.30 88888.00 2011-06-17 09:35:15.527 168 13210.47 458.63 57008.82 88888.00 2011-06-17 09:35:16.527 168 13209.95 458.38 57009.18 88888.00 2011-06-17 09:35:17.527 168 13209.69 458.88 57009.43 88888.00 2011-06-17 09:35:18.527 168 13210.34 458.88 57009.30 88888.00 2011-06-17 09:35:19.527 168 13210.47 458.14 57009.30 88888.00 2011-06-17 09:35:20.527 168 13209.69 458.51 57009.67 88888.00 2011-06-17 09:35:21.527 168 13210.08 459.00 57009.18 88888.00 2011-06-17 09:35:22.527 168 13210.21 458.88 57009.67 88888.00 2011-06-17 09:35:23.527 168 13210.21 459.37 57009.79 88888.00 2011-06-17 09:35:24.527 168 13209.95 459.00 57009.06 88888.00 2011-06-17 09:35:25.527 168 13209.69 459.00 57009.67 88888.00 2011-06-17 09:35:26.527 168 13210.47 458.88 57010.16 88888.00 2011-06-17 09:35:27.527 168 13210.34 458.88 57009.30 88888.00 2011-06-17 09:35:28.527 168 13210.34 458.75 57009.06 88888.00 2011-06-17 09:35:29.527 168 13210.08 459.25 57009.67 88888.00 2011-06-17 09:35:30.527 168 13209.82 458.38 57009.43 88888.00 2011-06-17 09:35:31.527 168 13210.99 459.13 57009.30 88888.00 2011-06-17 09:35:32.527 168 13210.47 458.88 57008.82 88888.00 2011-06-17 09:35:33.527 168 13210.08 458.38 57009.67 88888.00 2011-06-17 09:35:34.527 168 13210.47 459.00 57009.18 88888.00 2011-06-17 09:35:35.527 168 13210.21 458.51 57009.06 88888.00 2011-06-17 09:35:36.527 168 13210.60 458.75 57009.30 88888.00 2011-06-17 09:35:37.527 168 13209.69 458.88 57009.67 88888.00 2011-06-17 09:35:38.527 168 13209.82 458.14 57009.43 88888.00 2011-06-17 09:35:39.527 168 13210.08 459.50 57009.43 88888.00 2011-06-17 09:35:40.527 168 13209.82 459.25 57009.67 88888.00 2011-06-17 09:35:41.527 168 13209.82 459.25 57009.67 88888.00 2011-06-17 09:35:42.527 168 13210.21 458.75 57009.55 88888.00 2011-06-17 09:35:43.527 168 13210.73 459.00 57009.67 88888.00 2011-06-17 09:35:44.527 168 13210.21 458.88 57010.04 88888.00 2011-06-17 09:35:45.527 168 13211.64 459.25 57009.67 88888.00 2011-06-17 09:35:46.527 168 13210.86 458.63 57009.79 88888.00 2011-06-17 09:35:47.527 168 13210.73 459.37 57009.30 88888.00 2011-06-17 09:35:48.527 168 13210.73 459.75 57009.18 88888.00 2011-06-17 09:35:49.527 168 13210.73 459.62 57010.41 88888.00 2011-06-17 09:35:50.527 168 13210.60 459.50 57009.92 88888.00 2011-06-17 09:35:51.527 168 13211.12 459.13 57009.06 88888.00 2011-06-17 09:35:52.527 168 13210.21 459.13 57010.16 88888.00 2011-06-17 09:35:53.527 168 13210.34 459.62 57010.16 88888.00 2011-06-17 09:35:54.527 168 13210.73 459.75 57009.43 88888.00 2011-06-17 09:35:55.527 168 13210.34 459.87 57010.04 88888.00 2011-06-17 09:35:56.527 168 13210.99 458.88 57009.92 88888.00 2011-06-17 09:35:57.527 168 13211.12 459.25 57010.53 88888.00 2011-06-17 09:35:58.527 168 13210.21 459.00 57009.67 88888.00 2011-06-17 09:35:59.527 168 13210.60 459.50 57009.79 88888.00 2011-06-17 09:36:00.527 168 13209.95 459.00 57009.43 88888.00 2011-06-17 09:36:01.527 168 13210.60 459.13 57010.16 88888.00 2011-06-17 09:36:02.527 168 13210.99 459.13 57009.67 88888.00 2011-06-17 09:36:03.527 168 13210.73 459.75 57009.92 88888.00 2011-06-17 09:36:04.527 168 13211.77 459.13 57009.67 88888.00 2011-06-17 09:36:05.527 168 13210.99 459.13 57009.43 88888.00 2011-06-17 09:36:06.527 168 13211.25 459.50 57010.65 88888.00 2011-06-17 09:36:07.527 168 13211.25 459.13 57009.18 88888.00 2011-06-17 09:36:08.527 168 13210.86 460.24 57009.43 88888.00 2011-06-17 09:36:09.527 168 13210.86 459.25 57009.06 88888.00 2011-06-17 09:36:10.527 168 13211.25 459.25 57009.79 88888.00 2011-06-17 09:36:11.527 168 13210.86 459.00 57010.16 88888.00 2011-06-17 09:36:12.527 168 13210.34 458.88 57010.04 88888.00 2011-06-17 09:36:13.527 168 13210.99 459.13 57010.16 88888.00 2011-06-17 09:36:14.527 168 13210.86 458.63 57010.41 88888.00 2011-06-17 09:36:15.527 168 13210.47 458.75 57009.79 88888.00 2011-06-17 09:36:16.527 168 13210.86 459.00 57010.29 88888.00 2011-06-17 09:36:17.527 168 13210.73 459.25 57010.77 88888.00 2011-06-17 09:36:18.527 168 13210.86 459.37 57010.89 88888.00 2011-06-17 09:36:19.527 168 13211.12 459.25 57010.04 88888.00 2011-06-17 09:36:20.527 168 13210.60 459.25 57009.92 88888.00 2011-06-17 09:36:21.527 168 13211.25 459.62 57009.67 88888.00 2011-06-17 09:36:22.527 168 13210.08 459.25 57010.16 88888.00 2011-06-17 09:36:23.527 168 13210.60 458.88 57009.55 88888.00 2011-06-17 09:36:24.527 168 13211.12 458.51 57009.67 88888.00 2011-06-17 09:36:25.527 168 13210.34 459.37 57010.65 88888.00 2011-06-17 09:36:26.527 168 13210.86 459.62 57010.04 88888.00 2011-06-17 09:36:27.527 168 13210.21 459.00 57010.29 88888.00 2011-06-17 09:36:28.527 168 13210.47 459.25 57010.16 88888.00 2011-06-17 09:36:29.527 168 13210.73 459.50 57010.29 88888.00 2011-06-17 09:36:30.527 168 13210.86 459.37 57010.04 88888.00 2011-06-17 09:36:31.527 168 13210.21 459.00 57009.43 88888.00 2011-06-17 09:36:32.527 168 13210.73 459.37 57010.04 88888.00 2011-06-17 09:36:33.527 168 13210.34 459.37 57010.29 88888.00 2011-06-17 09:36:34.527 168 13211.38 459.13 57009.43 88888.00 2011-06-17 09:36:35.527 168 13211.25 459.00 57009.92 88888.00 2011-06-17 09:36:36.527 168 13211.38 459.25 57010.16 88888.00 2011-06-17 09:36:37.527 168 13211.12 459.99 57009.79 88888.00 2011-06-17 09:36:38.527 168 13211.25 459.00 57009.55 88888.00 2011-06-17 09:36:39.527 168 13211.25 459.25 57010.53 88888.00 2011-06-17 09:36:40.527 168 13211.12 459.00 57010.65 88888.00 2011-06-17 09:36:41.527 168 13210.47 458.63 57010.53 88888.00 2011-06-17 09:36:42.527 168 13212.03 458.75 57010.16 88888.00 2011-06-17 09:36:43.527 168 13211.25 459.13 57010.16 88888.00 2011-06-17 09:36:44.527 168 13211.64 458.75 57010.29 88888.00 2011-06-17 09:36:45.527 168 13210.60 459.25 57009.92 88888.00 2011-06-17 09:36:46.527 168 13210.73 459.37 57010.29 88888.00 2011-06-17 09:36:47.527 168 13211.12 459.25 57010.65 88888.00 2011-06-17 09:36:48.527 168 13211.12 459.13 57010.65 88888.00 2011-06-17 09:36:49.527 168 13210.86 458.88 57010.65 88888.00 2011-06-17 09:36:50.527 168 13210.60 459.00 57010.04 88888.00 2011-06-17 09:36:51.527 168 13211.38 459.25 57010.04 88888.00 2011-06-17 09:36:52.527 168 13211.64 458.88 57009.55 88888.00 2011-06-17 09:36:53.527 168 13210.86 459.00 57009.92 88888.00 2011-06-17 09:36:54.527 168 13211.38 458.75 57010.41 88888.00 2011-06-17 09:36:55.527 168 13211.25 458.88 57010.53 88888.00 2011-06-17 09:36:56.527 168 13211.12 458.63 57011.38 88888.00 2011-06-17 09:36:57.527 168 13211.38 459.00 57010.29 88888.00 2011-06-17 09:36:58.527 168 13210.86 459.37 57010.29 88888.00 2011-06-17 09:36:59.527 168 13211.51 459.37 57010.29 88888.00 2011-06-17 09:37:00.527 168 13211.51 458.75 57010.89 88888.00 2011-06-17 09:37:01.527 168 13211.90 458.88 57010.41 88888.00 2011-06-17 09:37:02.527 168 13211.51 458.51 57010.65 88888.00 2011-06-17 09:37:03.527 168 13211.12 458.51 57010.77 88888.00 2011-06-17 09:37:04.527 168 13211.51 458.88 57010.16 88888.00 2011-06-17 09:37:05.527 168 13212.03 459.00 57010.41 88888.00 2011-06-17 09:37:06.527 168 13211.12 459.13 57010.65 88888.00 2011-06-17 09:37:07.527 168 13210.86 459.13 57010.16 88888.00 2011-06-17 09:37:08.527 168 13211.64 459.00 57010.16 88888.00 2011-06-17 09:37:09.527 168 13211.38 459.25 57010.77 88888.00 2011-06-17 09:37:10.527 168 13211.25 459.00 57010.41 88888.00 2011-06-17 09:37:11.527 168 13211.12 459.25 57010.29 88888.00 2011-06-17 09:37:12.527 168 13210.86 458.88 57009.79 88888.00 2011-06-17 09:37:13.527 168 13210.60 459.25 57010.65 88888.00 2011-06-17 09:37:14.527 168 13211.12 458.88 57010.41 88888.00 2011-06-17 09:37:15.527 168 13210.73 458.26 57010.53 88888.00 2011-06-17 09:37:16.527 168 13210.99 459.37 57010.29 88888.00 2011-06-17 09:37:17.527 168 13210.99 458.88 57010.16 88888.00 2011-06-17 09:37:18.527 168 13211.38 458.75 57009.92 88888.00 2011-06-17 09:37:19.527 168 13210.86 459.00 57010.77 88888.00 2011-06-17 09:37:20.527 168 13210.99 458.88 57010.16 88888.00 2011-06-17 09:37:21.527 168 13210.47 459.50 57009.92 88888.00 2011-06-17 09:37:22.527 168 13210.99 459.13 57011.14 88888.00 2011-06-17 09:37:23.527 168 13210.34 458.88 57010.29 88888.00 2011-06-17 09:37:24.527 168 13211.12 459.75 57011.02 88888.00 2011-06-17 09:37:25.527 168 13210.73 459.62 57010.29 88888.00 2011-06-17 09:37:26.527 168 13210.99 459.00 57010.53 88888.00 2011-06-17 09:37:27.527 168 13211.25 458.51 57010.41 88888.00 2011-06-17 09:37:28.527 168 13210.34 459.25 57010.77 88888.00 2011-06-17 09:37:29.527 168 13210.99 459.25 57009.92 88888.00 2011-06-17 09:37:30.527 168 13211.51 459.25 57010.65 88888.00 2011-06-17 09:37:31.527 168 13210.73 458.63 57010.29 88888.00 2011-06-17 09:37:32.527 168 13211.25 459.50 57010.65 88888.00 2011-06-17 09:37:33.527 168 13210.86 459.13 57010.04 88888.00 2011-06-17 09:37:34.527 168 13210.99 459.25 57010.65 88888.00 2011-06-17 09:37:35.527 168 13210.86 459.25 57010.89 88888.00 2011-06-17 09:37:36.527 168 13211.12 459.00 57010.16 88888.00 2011-06-17 09:37:37.527 168 13211.12 458.51 57010.41 88888.00 2011-06-17 09:37:38.527 168 13210.99 459.00 57010.53 88888.00 2011-06-17 09:37:39.527 168 13211.25 458.88 57010.89 88888.00 2011-06-17 09:37:40.527 168 13210.99 459.00 57010.77 88888.00 2011-06-17 09:37:41.527 168 13211.12 458.75 57010.29 88888.00 2011-06-17 09:37:42.527 168 13210.99 459.37 57010.65 88888.00 2011-06-17 09:37:43.527 168 13210.60 458.75 57010.16 88888.00 2011-06-17 09:37:44.527 168 13210.47 459.00 57010.29 88888.00 2011-06-17 09:37:45.527 168 13210.60 459.00 57010.89 88888.00 2011-06-17 09:37:46.527 168 13210.99 458.51 57010.65 88888.00 2011-06-17 09:37:47.527 168 13210.73 458.88 57010.41 88888.00 2011-06-17 09:37:48.527 168 13210.86 458.75 57010.65 88888.00 2011-06-17 09:37:49.527 168 13210.60 459.13 57010.65 88888.00 2011-06-17 09:37:50.527 168 13210.47 458.51 57009.92 88888.00 2011-06-17 09:37:51.527 168 13210.99 459.37 57010.53 88888.00 2011-06-17 09:37:52.527 168 13210.34 459.13 57010.29 88888.00 2011-06-17 09:37:53.527 168 13211.12 459.37 57010.53 88888.00 2011-06-17 09:37:54.527 168 13211.12 458.88 57010.89 88888.00 2011-06-17 09:37:55.527 168 13210.73 459.13 57011.26 88888.00 2011-06-17 09:37:56.527 168 13210.86 459.50 57011.02 88888.00 2011-06-17 09:37:57.527 168 13210.99 458.63 57010.77 88888.00 2011-06-17 09:37:58.527 168 13210.60 459.25 57010.53 88888.00 2011-06-17 09:37:59.527 168 13211.12 458.75 57010.65 88888.00 2011-06-17 09:38:00.527 168 13211.25 459.25 57010.41 88888.00 2011-06-17 09:38:01.527 168 13211.38 459.13 57010.16 88888.00 2011-06-17 09:38:02.527 168 13211.25 459.50 57010.65 88888.00 2011-06-17 09:38:03.527 168 13210.60 459.13 57010.16 88888.00 2011-06-17 09:38:04.527 168 13212.03 458.51 57010.29 88888.00 2011-06-17 09:38:05.527 168 13210.73 459.13 57010.65 88888.00 2011-06-17 09:38:06.527 168 13210.86 458.88 57010.41 88888.00 2011-06-17 09:38:07.527 168 13211.12 458.75 57009.79 88888.00 2011-06-17 09:38:08.527 168 13210.60 459.00 57010.16 88888.00 2011-06-17 09:38:09.527 168 13210.60 458.51 57010.41 88888.00 2011-06-17 09:38:10.527 168 13209.95 459.00 57010.41 88888.00 2011-06-17 09:38:11.527 168 13211.25 458.75 57010.04 88888.00 2011-06-17 09:38:12.527 168 13211.25 458.63 57010.65 88888.00 2011-06-17 09:38:13.527 168 13210.60 458.75 57010.77 88888.00 2011-06-17 09:38:14.527 168 13210.34 459.00 57011.38 88888.00 2011-06-17 09:38:15.527 168 13210.60 458.63 57010.04 88888.00 2011-06-17 09:38:16.527 168 13210.34 459.37 57010.65 88888.00 2011-06-17 09:38:17.527 168 13210.60 459.87 57010.04 88888.00 2011-06-17 09:38:18.527 168 13211.12 458.75 57009.55 88888.00 2011-06-17 09:38:19.527 168 13210.60 459.13 57010.41 88888.00 2011-06-17 09:38:20.527 168 13211.38 459.25 57010.77 88888.00 2011-06-17 09:38:21.527 168 13210.60 459.37 57010.53 88888.00 2011-06-17 09:38:22.527 168 13210.99 458.63 57010.89 88888.00 2011-06-17 09:38:23.527 168 13211.25 459.13 57010.16 88888.00 2011-06-17 09:38:24.527 168 13211.51 459.37 57010.04 88888.00 2011-06-17 09:38:25.527 168 13210.73 458.63 57010.04 88888.00 2011-06-17 09:38:26.527 168 13211.12 459.37 57009.79 88888.00 2011-06-17 09:38:27.527 168 13210.86 458.38 57010.29 88888.00 2011-06-17 09:38:28.527 168 13210.86 458.51 57010.53 88888.00 2011-06-17 09:38:29.527 168 13210.99 458.63 57010.16 88888.00 2011-06-17 09:38:30.527 168 13211.38 459.13 57010.89 88888.00 2011-06-17 09:38:31.527 168 13211.25 459.13 57010.89 88888.00 2011-06-17 09:38:32.527 168 13210.99 459.50 57010.65 88888.00 2011-06-17 09:38:33.527 168 13210.21 459.25 57010.77 88888.00 2011-06-17 09:38:34.527 168 13210.86 459.13 57010.41 88888.00 2011-06-17 09:38:35.527 168 13210.47 459.13 57010.41 88888.00 2011-06-17 09:38:36.527 168 13211.12 458.75 57010.77 88888.00 2011-06-17 09:38:37.527 168 13211.38 458.14 57010.16 88888.00 2011-06-17 09:38:38.527 168 13211.25 458.38 57010.65 88888.00 2011-06-17 09:38:39.527 168 13210.99 458.75 57010.16 88888.00 2011-06-17 09:38:40.527 168 13211.25 458.75 57010.65 88888.00 2011-06-17 09:38:41.527 168 13210.60 458.75 57010.41 88888.00 2011-06-17 09:38:42.527 168 13210.99 458.38 57010.16 88888.00 2011-06-17 09:38:43.527 168 13210.99 459.00 57010.65 88888.00 2011-06-17 09:38:44.527 168 13210.60 458.38 57010.77 88888.00 2011-06-17 09:38:45.527 168 13210.73 458.75 57010.29 88888.00 2011-06-17 09:38:46.527 168 13210.73 458.26 57010.16 88888.00 2011-06-17 09:38:47.527 168 13210.99 458.63 57010.16 88888.00 2011-06-17 09:38:48.527 168 13210.86 458.51 57010.29 88888.00 2011-06-17 09:38:49.527 168 13210.86 458.88 57009.67 88888.00 2011-06-17 09:38:50.527 168 13210.99 458.51 57010.16 88888.00 2011-06-17 09:38:51.527 168 13211.38 458.26 57010.53 88888.00 2011-06-17 09:38:52.527 168 13211.25 459.00 57010.41 88888.00 2011-06-17 09:38:53.527 168 13211.25 458.38 57010.16 88888.00 2011-06-17 09:38:54.527 168 13210.60 458.51 57009.92 88888.00 2011-06-17 09:38:55.527 168 13210.99 458.63 57010.16 88888.00 2011-06-17 09:38:56.527 168 13210.60 459.00 57010.65 88888.00 2011-06-17 09:38:57.527 168 13209.95 458.75 57010.04 88888.00 2011-06-17 09:38:58.527 168 13210.86 458.01 57010.04 88888.00 2011-06-17 09:38:59.527 168 13210.73 458.38 57010.16 88888.00 2011-06-17 09:39:00.527 168 13211.12 458.63 57010.41 88888.00 2011-06-17 09:39:01.527 168 13210.60 458.88 57010.16 88888.00 2011-06-17 09:39:02.527 168 13210.73 458.63 57010.53 88888.00 2011-06-17 09:39:03.527 168 13210.73 458.63 57010.29 88888.00 2011-06-17 09:39:04.527 168 13210.21 458.63 57009.92 88888.00 2011-06-17 09:39:05.527 168 13210.73 459.00 57010.04 88888.00 2011-06-17 09:39:06.527 168 13211.25 458.75 57010.77 88888.00 2011-06-17 09:39:07.527 168 13210.47 459.13 57010.04 88888.00 2011-06-17 09:39:08.527 168 13210.47 458.63 57010.41 88888.00 2011-06-17 09:39:09.527 168 13210.60 458.51 57010.16 88888.00 2011-06-17 09:39:10.527 168 13210.47 458.38 57010.41 88888.00 2011-06-17 09:39:11.527 168 13210.47 458.88 57011.38 88888.00 2011-06-17 09:39:12.527 168 13210.86 458.88 57010.41 88888.00 2011-06-17 09:39:13.527 168 13211.51 458.51 57010.29 88888.00 2011-06-17 09:39:14.527 168 13210.99 458.38 57010.16 88888.00 2011-06-17 09:39:15.527 168 13211.51 458.63 57010.53 88888.00 2011-06-17 09:39:16.527 168 13210.99 458.63 57010.53 88888.00 2011-06-17 09:39:17.527 168 13211.64 458.26 57010.29 88888.00 2011-06-17 09:39:18.527 168 13211.38 459.13 57010.53 88888.00 2011-06-17 09:39:19.527 168 13210.99 458.38 57010.77 88888.00 2011-06-17 09:39:20.527 168 13211.38 458.38 57010.77 88888.00 2011-06-17 09:39:21.527 168 13211.90 458.38 57010.65 88888.00 2011-06-17 09:39:22.527 168 13210.60 459.00 57010.53 88888.00 2011-06-17 09:39:23.527 168 13211.38 459.13 57010.16 88888.00 2011-06-17 09:39:24.527 168 13211.12 458.38 57010.04 88888.00 2011-06-17 09:39:25.527 168 13211.51 458.63 57011.02 88888.00 2011-06-17 09:39:26.527 168 13211.38 459.00 57009.92 88888.00 2011-06-17 09:39:27.527 168 13210.73 458.75 57010.41 88888.00 2011-06-17 09:39:28.527 168 13211.12 458.75 57010.77 88888.00 2011-06-17 09:39:29.527 168 13210.73 459.62 57011.02 88888.00 2011-06-17 09:39:30.527 168 13211.64 459.25 57011.02 88888.00 2011-06-17 09:39:31.527 168 13211.38 458.51 57010.53 88888.00 2011-06-17 09:39:32.527 168 13211.51 458.38 57010.65 88888.00 2011-06-17 09:39:33.527 168 13211.51 458.51 57011.02 88888.00 2011-06-17 09:39:34.527 168 13211.25 459.13 57010.65 88888.00 2011-06-17 09:39:35.527 168 13210.99 459.13 57010.89 88888.00 2011-06-17 09:39:36.527 168 13210.86 458.51 57010.65 88888.00 2011-06-17 09:39:37.527 168 13211.12 458.88 57010.65 88888.00 2011-06-17 09:39:38.527 168 13211.64 459.13 57010.04 88888.00 2011-06-17 09:39:39.527 168 13211.64 459.00 57010.41 88888.00 2011-06-17 09:39:40.527 168 13211.64 459.13 57010.53 88888.00 2011-06-17 09:39:41.527 168 13211.64 458.14 57010.65 88888.00 2011-06-17 09:39:42.527 168 13211.12 458.51 57010.65 88888.00 2011-06-17 09:39:43.527 168 13211.12 458.88 57010.65 88888.00 2011-06-17 09:39:44.527 168 13211.51 458.75 57010.16 88888.00 2011-06-17 09:39:45.527 168 13211.77 459.62 57011.14 88888.00 2011-06-17 09:39:46.527 168 13211.12 458.88 57010.53 88888.00 2011-06-17 09:39:47.527 168 13211.51 459.37 57011.14 88888.00 2011-06-17 09:39:48.527 168 13211.51 458.88 57010.65 88888.00 2011-06-17 09:39:49.527 168 13211.90 459.00 57011.02 88888.00 2011-06-17 09:39:50.527 168 13211.51 458.88 57010.53 88888.00 2011-06-17 09:39:51.527 168 13212.03 459.00 57010.65 88888.00 2011-06-17 09:39:52.527 168 13211.12 458.51 57011.38 88888.00 2011-06-17 09:39:53.527 168 13211.38 459.25 57011.02 88888.00 2011-06-17 09:39:54.527 168 13211.77 459.25 57010.53 88888.00 2011-06-17 09:39:55.527 168 13211.51 459.37 57010.53 88888.00 2011-06-17 09:39:56.527 168 13211.12 459.13 57010.89 88888.00 2011-06-17 09:39:57.527 168 13211.77 459.00 57010.41 88888.00 2011-06-17 09:39:58.527 168 13210.86 459.25 57011.02 88888.00 2011-06-17 09:39:59.527 168 13211.25 459.00 57010.77 88888.00 2011-06-17 09:40:00.527 168 13211.77 458.63 57010.53 88888.00 2011-06-17 09:40:01.527 168 13211.25 459.37 57010.77 88888.00 2011-06-17 09:40:02.527 168 13210.86 459.37 57011.02 88888.00 2011-06-17 09:40:03.527 168 13211.38 458.75 57011.51 88888.00 2011-06-17 09:40:04.527 168 13211.90 459.13 57011.75 88888.00 2011-06-17 09:40:05.527 168 13211.90 459.62 57011.26 88888.00 2011-06-17 09:40:06.527 168 13212.03 459.87 57011.38 88888.00 2011-06-17 09:40:07.527 168 13211.12 458.75 57011.02 88888.00 2011-06-17 09:40:08.527 168 13211.90 458.63 57011.51 88888.00 2011-06-17 09:40:09.527 168 13211.90 459.13 57011.26 88888.00 2011-06-17 09:40:10.527 168 13211.90 459.13 57011.38 88888.00 2011-06-17 09:40:11.527 168 13212.16 459.13 57011.38 88888.00 2011-06-17 09:40:12.527 168 13212.03 458.14 57011.26 88888.00 2011-06-17 09:40:13.527 168 13212.42 459.25 57011.26 88888.00 2011-06-17 09:40:14.527 168 13212.03 458.14 57011.02 88888.00 2011-06-17 09:40:15.527 168 13211.51 458.63 57011.38 88888.00 2011-06-17 09:40:16.527 168 13212.29 459.00 57011.02 88888.00 2011-06-17 09:40:17.527 168 13212.03 459.00 57011.02 88888.00 2011-06-17 09:40:18.527 168 13212.03 459.37 57011.88 88888.00 2011-06-17 09:40:19.527 168 13212.03 459.00 57011.14 88888.00 2011-06-17 09:40:20.527 168 13211.77 459.37 57011.02 88888.00 2011-06-17 09:40:21.527 168 13212.42 459.13 57011.26 88888.00 2011-06-17 09:40:22.527 168 13211.51 458.88 57011.88 88888.00 2011-06-17 09:40:23.527 168 13212.03 459.37 57011.38 88888.00 2011-06-17 09:40:24.527 168 13211.77 460.24 57011.63 88888.00 2011-06-17 09:40:25.527 168 13211.77 459.50 57011.38 88888.00 2011-06-17 09:40:26.527 168 13211.12 459.37 57010.77 88888.00 2011-06-17 09:40:27.527 168 13211.25 459.13 57010.89 88888.00 2011-06-17 09:40:28.527 168 13211.77 458.88 57011.88 88888.00 2011-06-17 09:40:29.527 168 13212.16 458.88 57011.38 88888.00 2011-06-17 09:40:30.527 168 13212.81 459.37 57011.63 88888.00 2011-06-17 09:40:31.527 168 13212.29 459.00 57011.02 88888.00 2011-06-17 09:40:32.527 168 13212.29 459.87 57010.41 88888.00 2011-06-17 09:40:33.527 168 13212.29 459.00 57012.24 88888.00 2011-06-17 09:40:34.527 168 13211.64 459.75 57011.02 88888.00 2011-06-17 09:40:35.527 168 13212.03 458.88 57010.65 88888.00 2011-06-17 09:40:36.527 168 13211.51 458.51 57010.89 88888.00 2011-06-17 09:40:37.527 168 13211.38 458.88 57011.75 88888.00 2011-06-17 09:40:38.527 168 13211.90 458.63 57011.75 88888.00 2011-06-17 09:40:39.527 168 13211.64 458.75 57010.89 88888.00 2011-06-17 09:40:40.527 168 13211.77 459.00 57011.26 88888.00 2011-06-17 09:40:41.527 168 13211.77 458.88 57011.75 88888.00 2011-06-17 09:40:42.527 168 13212.55 458.26 57011.26 88888.00 2011-06-17 09:40:43.527 168 13212.29 459.00 57011.38 88888.00 2011-06-17 09:40:44.527 168 13212.29 458.38 57011.63 88888.00 2011-06-17 09:40:45.527 168 13211.90 458.26 57011.75 88888.00 2011-06-17 09:40:46.527 168 13211.51 459.37 57011.38 88888.00 2011-06-17 09:40:47.527 168 13211.64 459.50 57011.38 88888.00 2011-06-17 09:40:48.527 168 13212.55 459.50 57011.26 88888.00 2011-06-17 09:40:49.527 168 13211.77 459.25 57011.02 88888.00 2011-06-17 09:40:50.527 168 13211.77 458.51 57011.38 88888.00 2011-06-17 09:40:51.527 168 13212.16 459.25 57011.38 88888.00 2011-06-17 09:40:52.527 168 13211.77 459.37 57010.77 88888.00 2011-06-17 09:40:53.527 168 13211.77 458.75 57011.38 88888.00 2011-06-17 09:40:54.527 168 13211.77 459.00 57011.63 88888.00 2011-06-17 09:40:55.527 168 13212.42 459.00 57011.51 88888.00 2011-06-17 09:40:56.527 168 13211.77 458.75 57011.14 88888.00 2011-06-17 09:40:57.527 168 13211.64 459.50 57011.88 88888.00 2011-06-17 09:40:58.527 168 13212.29 459.37 57011.88 88888.00 2011-06-17 09:40:59.527 168 13212.03 459.75 57011.26 88888.00 2011-06-17 09:41:00.527 168 13211.38 459.13 57011.38 88888.00 2011-06-17 09:41:01.527 168 13212.16 459.25 57011.02 88888.00 2011-06-17 09:41:02.527 168 13211.51 459.00 57011.75 88888.00 2011-06-17 09:41:03.527 168 13212.16 459.37 57011.38 88888.00 2011-06-17 09:41:04.527 168 13211.77 459.25 57012.61 88888.00 2011-06-17 09:41:05.527 168 13212.16 459.13 57011.75 88888.00 2011-06-17 09:41:06.527 168 13212.29 459.13 57011.63 88888.00 2011-06-17 09:41:07.527 168 13211.90 459.00 57012.00 88888.00 2011-06-17 09:41:08.527 168 13211.77 458.75 57011.63 88888.00 2011-06-17 09:41:09.527 168 13211.90 459.37 57011.88 88888.00 2011-06-17 09:41:10.527 168 13211.25 459.25 57011.26 88888.00 2011-06-17 09:41:11.527 168 13211.51 459.13 57011.38 88888.00 2011-06-17 09:41:12.527 168 13212.03 458.75 57011.02 88888.00 2011-06-17 09:41:13.527 168 13211.90 459.00 57011.88 88888.00 2011-06-17 09:41:14.527 168 13211.64 458.88 57011.51 88888.00 2011-06-17 09:41:15.527 168 13211.51 459.37 57010.89 88888.00 2011-06-17 09:41:16.527 168 13212.29 459.13 57011.26 88888.00 2011-06-17 09:41:17.527 168 13212.16 459.50 57011.14 88888.00 2011-06-17 09:41:18.527 168 13211.38 459.00 57011.51 88888.00 2011-06-17 09:41:19.527 168 13211.90 459.13 57011.75 88888.00 2011-06-17 09:41:20.527 168 13211.51 459.00 57010.89 88888.00 2011-06-17 09:41:21.527 168 13211.64 459.13 57011.38 88888.00 2011-06-17 09:41:22.527 168 13212.03 458.63 57012.36 88888.00 2011-06-17 09:41:23.527 168 13211.77 458.88 57011.63 88888.00 2011-06-17 09:41:24.527 168 13211.64 458.88 57011.63 88888.00 2011-06-17 09:41:25.527 168 13211.51 459.00 57010.89 88888.00 2011-06-17 09:41:26.527 168 13211.90 459.75 57012.24 88888.00 2011-06-17 09:41:27.527 168 13212.29 459.37 57012.24 88888.00 2011-06-17 09:41:28.527 168 13212.16 459.50 57012.00 88888.00 2011-06-17 09:41:29.527 168 13212.03 459.00 57011.38 88888.00 2011-06-17 09:41:30.527 168 13212.29 459.25 57012.12 88888.00 2011-06-17 09:41:31.527 168 13211.90 459.50 57011.75 88888.00 2011-06-17 09:41:32.527 168 13211.25 459.62 57011.88 88888.00 2011-06-17 09:41:33.527 168 13212.16 459.37 57011.38 88888.00 2011-06-17 09:41:34.527 168 13212.29 459.00 57012.00 88888.00 2011-06-17 09:41:35.527 168 13212.42 459.37 57012.12 88888.00 2011-06-17 09:41:36.527 168 13212.03 460.12 57011.26 88888.00 2011-06-17 09:41:37.527 168 13212.42 459.62 57011.51 88888.00 2011-06-17 09:41:38.527 168 13212.16 459.25 57011.88 88888.00 2011-06-17 09:41:39.527 168 13212.16 459.75 57011.75 88888.00 2011-06-17 09:41:40.527 168 13211.64 459.00 57011.38 88888.00 2011-06-17 09:41:41.527 168 13212.16 459.50 57011.75 88888.00 2011-06-17 09:41:42.527 168 13211.64 459.50 57011.26 88888.00 2011-06-17 09:41:43.527 168 13211.90 459.13 57011.75 88888.00 2011-06-17 09:41:44.527 168 13211.77 459.50 57012.12 88888.00 2011-06-17 09:41:45.527 168 13211.25 459.13 57012.00 88888.00 2011-06-17 09:41:46.527 168 13212.16 459.37 57011.75 88888.00 2011-06-17 09:41:47.527 168 13211.25 459.87 57011.63 88888.00 2011-06-17 09:41:48.527 168 13212.16 458.88 57012.00 88888.00 2011-06-17 09:41:49.527 168 13211.64 459.25 57011.26 88888.00 2011-06-17 09:41:50.527 168 13211.38 459.62 57011.75 88888.00 2011-06-17 09:41:51.527 168 13212.03 459.25 57012.24 88888.00 2011-06-17 09:41:52.527 168 13211.77 459.62 57012.00 88888.00 2011-06-17 09:41:53.527 168 13211.25 459.25 57012.00 88888.00 2011-06-17 09:41:54.527 168 13211.64 459.25 57011.63 88888.00 2011-06-17 09:41:55.527 168 13211.64 459.25 57012.00 88888.00 2011-06-17 09:41:56.527 168 13211.38 459.75 57011.75 88888.00 2011-06-17 09:41:57.527 168 13211.77 459.37 57011.63 88888.00 2011-06-17 09:41:58.527 168 13211.90 459.50 57011.38 88888.00 2011-06-17 09:41:59.526 168 13211.51 459.50 57012.61 88888.00 2011-06-17 09:42:00.526 168 13211.12 459.37 57011.63 88888.00 2011-06-17 09:42:01.526 168 13211.77 459.37 57011.75 88888.00 2011-06-17 09:42:02.526 168 13211.38 459.62 57012.00 88888.00 2011-06-17 09:42:03.526 168 13211.90 459.00 57012.24 88888.00 2011-06-17 09:42:04.526 168 13211.25 459.25 57012.00 88888.00 2011-06-17 09:42:05.526 168 13211.64 459.25 57011.38 88888.00 2011-06-17 09:42:06.526 168 13211.38 459.50 57011.38 88888.00 2011-06-17 09:42:07.526 168 13211.90 459.25 57012.12 88888.00 2011-06-17 09:42:08.526 168 13212.03 460.12 57011.38 88888.00 2011-06-17 09:42:09.526 168 13210.86 459.00 57012.24 88888.00 2011-06-17 09:42:10.526 168 13211.25 459.25 57011.63 88888.00 2011-06-17 09:42:11.526 168 13211.38 459.62 57011.26 88888.00 2011-06-17 09:42:12.526 168 13211.12 459.50 57012.61 88888.00 2011-06-17 09:42:13.526 168 13211.25 459.00 57011.88 88888.00 2011-06-17 09:42:14.526 168 13211.64 459.75 57011.51 88888.00 2011-06-17 09:42:15.526 168 13211.12 459.25 57011.88 88888.00 2011-06-17 09:42:16.526 168 13210.86 459.62 57011.63 88888.00 2011-06-17 09:42:17.526 168 13211.25 459.37 57012.12 88888.00 2011-06-17 09:42:18.526 168 13211.12 459.62 57012.36 88888.00 2011-06-17 09:42:19.526 168 13211.90 459.25 57011.88 88888.00 2011-06-17 09:42:20.526 168 13211.77 459.00 57011.63 88888.00 2011-06-17 09:42:21.526 168 13211.51 459.37 57011.63 88888.00 2011-06-17 09:42:22.526 168 13211.25 459.99 57011.63 88888.00 2011-06-17 09:42:23.526 168 13210.47 459.75 57011.14 88888.00 2011-06-17 09:42:24.526 168 13211.90 459.25 57012.00 88888.00 2011-06-17 09:42:25.526 168 13211.38 459.25 57011.75 88888.00 2011-06-17 09:42:26.526 168 13211.77 459.99 57011.75 88888.00 2011-06-17 09:42:27.526 168 13211.12 460.36 57011.51 88888.00 2011-06-17 09:42:28.526 168 13211.12 459.87 57012.61 88888.00 2011-06-17 09:42:29.526 168 13210.86 458.75 57012.24 88888.00 2011-06-17 09:42:30.526 168 13210.99 459.62 57012.00 88888.00 2011-06-17 09:42:31.526 168 13211.51 460.12 57012.12 88888.00 2011-06-17 09:42:32.526 168 13211.64 459.37 57011.63 88888.00 2011-06-17 09:42:33.526 168 13210.86 459.62 57011.88 88888.00 2011-06-17 09:42:34.526 168 13211.12 460.12 57012.97 88888.00 2011-06-17 09:42:35.526 168 13211.51 459.87 57012.36 88888.00 2011-06-17 09:42:36.526 168 13211.38 459.75 57011.88 88888.00 2011-06-17 09:42:37.526 168 13212.29 459.50 57011.75 88888.00 2011-06-17 09:42:38.526 168 13212.03 459.50 57011.51 88888.00 2011-06-17 09:42:39.526 168 13211.77 459.99 57012.48 88888.00 2011-06-17 09:42:40.526 168 13211.64 460.49 57012.12 88888.00 2011-06-17 09:42:41.526 168 13210.86 459.99 57012.00 88888.00 2011-06-17 09:42:42.526 168 13211.25 459.99 57012.61 88888.00 2011-06-17 09:42:43.526 168 13211.51 459.62 57011.38 88888.00 2011-06-17 09:42:44.526 168 13211.90 459.87 57012.00 88888.00 2011-06-17 09:42:45.526 168 13210.99 459.62 57011.38 88888.00 2011-06-17 09:42:46.526 168 13210.47 459.62 57012.24 88888.00 2011-06-17 09:42:47.526 168 13210.86 459.75 57011.75 88888.00 2011-06-17 09:42:48.526 168 13210.86 459.87 57012.24 88888.00 2011-06-17 09:42:49.526 168 13211.25 459.87 57011.63 88888.00 2011-06-17 09:42:50.526 168 13211.38 459.25 57012.12 88888.00 2011-06-17 09:42:51.526 168 13210.47 459.87 57011.63 88888.00 2011-06-17 09:42:52.526 168 13211.25 459.50 57012.24 88888.00 2011-06-17 09:42:53.526 168 13211.51 459.75 57012.00 88888.00 2011-06-17 09:42:54.526 168 13210.99 459.87 57011.88 88888.00 2011-06-17 09:42:55.526 168 13211.25 459.37 57012.12 88888.00 2011-06-17 09:42:56.526 168 13210.34 459.75 57012.00 88888.00 2011-06-17 09:42:57.526 168 13210.86 459.87 57012.12 88888.00 2011-06-17 09:42:58.526 168 13210.86 459.13 57012.12 88888.00 2011-06-17 09:42:59.526 168 13211.25 459.62 57012.12 88888.00 2011-06-17 09:43:00.526 168 13211.25 459.75 57011.88 88888.00 2011-06-17 09:43:01.526 168 13210.99 459.87 57012.00 88888.00 2011-06-17 09:43:02.526 168 13210.73 459.37 57011.88 88888.00 2011-06-17 09:43:03.526 168 13211.25 459.62 57011.88 88888.00 2011-06-17 09:43:04.526 168 13211.25 459.25 57012.12 88888.00 2011-06-17 09:43:05.526 168 13210.73 459.62 57012.36 88888.00 2011-06-17 09:43:06.526 168 13210.60 459.25 57012.61 88888.00 2011-06-17 09:43:07.526 168 13210.47 459.37 57012.24 88888.00 2011-06-17 09:43:08.526 168 13210.60 459.13 57011.51 88888.00 2011-06-17 09:43:09.526 168 13211.25 459.99 57012.36 88888.00 2011-06-17 09:43:10.526 168 13210.47 459.37 57012.12 88888.00 2011-06-17 09:43:11.526 168 13210.21 459.13 57011.88 88888.00 2011-06-17 09:43:12.526 168 13210.73 459.50 57011.51 88888.00 2011-06-17 09:43:13.526 168 13210.47 459.50 57012.00 88888.00 2011-06-17 09:43:14.526 168 13210.73 459.13 57011.75 88888.00 2011-06-17 09:43:15.526 168 13210.34 459.00 57012.61 88888.00 2011-06-17 09:43:16.526 168 13210.47 459.37 57011.88 88888.00 2011-06-17 09:43:17.526 168 13210.86 459.00 57011.63 88888.00 2011-06-17 09:43:18.526 168 13210.47 458.88 57011.88 88888.00 2011-06-17 09:43:19.526 168 13210.73 459.00 57011.88 88888.00 2011-06-17 09:43:20.526 168 13210.60 460.12 57011.38 88888.00 2011-06-17 09:43:21.526 168 13209.95 459.99 57012.12 88888.00 2011-06-17 09:43:22.526 168 13210.73 459.13 57012.12 88888.00 2011-06-17 09:43:23.526 168 13210.21 459.50 57012.12 88888.00 2011-06-17 09:43:24.526 168 13210.73 459.37 57012.12 88888.00 2011-06-17 09:43:25.526 168 13210.34 458.88 57012.00 88888.00 2011-06-17 09:43:26.526 168 13210.47 459.50 57012.24 88888.00 2011-06-17 09:43:27.526 168 13210.08 459.37 57012.24 88888.00 2011-06-17 09:43:28.526 168 13209.56 458.51 57012.00 88888.00 2011-06-17 09:43:29.526 168 13209.95 459.50 57012.12 88888.00 2011-06-17 09:43:30.526 168 13209.69 459.25 57012.48 88888.00 2011-06-17 09:43:31.526 168 13210.34 459.62 57012.00 88888.00 2011-06-17 09:43:32.526 168 13210.60 458.75 57011.88 88888.00 2011-06-17 09:43:33.526 168 13210.47 459.37 57012.12 88888.00 2011-06-17 09:43:34.526 168 13210.34 459.37 57012.85 88888.00 2011-06-17 09:43:35.526 168 13210.34 459.13 57012.36 88888.00 2011-06-17 09:43:36.526 168 13209.56 459.37 57011.88 88888.00 2011-06-17 09:43:37.526 168 13209.82 458.88 57012.12 88888.00 2011-06-17 09:43:38.526 168 13210.08 459.50 57012.24 88888.00 2011-06-17 09:43:39.526 168 13210.21 459.62 57012.24 88888.00 2011-06-17 09:43:40.526 168 13210.08 459.25 57012.12 88888.00 2011-06-17 09:43:41.526 168 13209.69 459.13 57011.88 88888.00 2011-06-17 09:43:42.526 168 13209.82 458.88 57012.12 88888.00 2011-06-17 09:43:43.526 168 13209.95 458.63 57012.24 88888.00 2011-06-17 09:43:44.526 168 13209.95 459.13 57012.12 88888.00 2011-06-17 09:43:45.526 168 13209.56 459.00 57012.73 88888.00 2011-06-17 09:43:46.526 168 13209.69 458.88 57012.24 88888.00 2011-06-17 09:43:47.526 168 13209.69 459.25 57012.36 88888.00 2011-06-17 09:43:48.526 168 13209.95 459.00 57011.63 88888.00 2011-06-17 09:43:49.526 168 13209.56 458.75 57012.12 88888.00 2011-06-17 09:43:50.526 168 13209.56 459.00 57012.00 88888.00 2011-06-17 09:43:51.526 168 13209.69 458.88 57012.24 88888.00 2011-06-17 09:43:52.526 168 13209.95 458.26 57012.73 88888.00 2011-06-17 09:43:53.526 168 13209.82 459.13 57012.48 88888.00 2011-06-17 09:43:54.526 168 13210.08 458.88 57012.12 88888.00 2011-06-17 09:43:55.526 168 13209.95 459.62 57012.24 88888.00 2011-06-17 09:43:56.526 168 13210.34 459.13 57011.75 88888.00 2011-06-17 09:43:57.526 168 13210.47 459.00 57012.36 88888.00 2011-06-17 09:43:58.526 168 13209.56 458.75 57012.12 88888.00 2011-06-17 09:43:59.526 168 13210.08 458.38 57012.00 88888.00 2011-06-17 09:44:00.526 168 13209.56 458.63 57012.12 88888.00 2011-06-17 09:44:01.526 168 13210.21 458.75 57011.75 88888.00 2011-06-17 09:44:02.526 168 13209.43 458.38 57011.75 88888.00 2011-06-17 09:44:03.526 168 13208.78 458.51 57011.88 88888.00 2011-06-17 09:44:04.526 168 13209.69 458.51 57011.75 88888.00 2011-06-17 09:44:05.526 168 13209.95 459.50 57013.46 88888.00 2011-06-17 09:44:06.526 168 13209.56 458.51 57012.12 88888.00 2011-06-17 09:44:07.526 168 13209.43 458.14 57011.75 88888.00 2011-06-17 09:44:08.526 168 13209.04 458.38 57012.24 88888.00 2011-06-17 09:44:09.526 168 13209.69 458.63 57011.88 88888.00 2011-06-17 09:44:10.526 168 13209.30 458.63 57012.36 88888.00 2011-06-17 09:44:11.526 168 13209.04 458.26 57011.88 88888.00 2011-06-17 09:44:12.526 168 13208.91 458.75 57012.48 88888.00 2011-06-17 09:44:13.526 168 13208.78 458.38 57012.12 88888.00 2011-06-17 09:44:14.526 168 13209.43 458.38 57011.63 88888.00 2011-06-17 09:44:15.526 168 13209.56 457.76 57012.85 88888.00 2011-06-17 09:44:16.526 168 13209.82 459.00 57012.73 88888.00 2011-06-17 09:44:17.526 168 13208.65 459.00 57012.24 88888.00 2011-06-17 09:44:18.526 168 13208.39 458.63 57011.75 88888.00 2011-06-17 09:44:19.526 168 13208.91 458.14 57011.88 88888.00 2011-06-17 09:44:20.526 168 13209.17 457.64 57012.48 88888.00 2011-06-17 09:44:21.526 168 13208.91 458.14 57012.00 88888.00 2011-06-17 09:44:22.526 168 13208.52 457.76 57011.51 88888.00 2011-06-17 09:44:23.526 168 13208.91 458.63 57011.63 88888.00 2011-06-17 09:44:24.526 168 13209.04 458.63 57012.36 88888.00 2011-06-17 09:44:25.526 168 13208.91 457.52 57012.12 88888.00 2011-06-17 09:44:26.526 168 13208.39 458.14 57011.75 88888.00 2011-06-17 09:44:27.526 168 13208.78 457.76 57012.00 88888.00 2011-06-17 09:44:28.526 168 13208.52 457.89 57012.12 88888.00 2011-06-17 09:44:29.526 168 13208.78 458.26 57011.14 88888.00 2011-06-17 09:44:30.526 168 13208.39 457.89 57011.75 88888.00 2011-06-17 09:44:31.526 168 13209.17 458.63 57011.63 88888.00 2011-06-17 09:44:32.526 168 13209.43 457.76 57011.75 88888.00 2011-06-17 09:44:33.526 168 13208.65 458.14 57012.12 88888.00 2011-06-17 09:44:34.526 168 13209.30 457.76 57011.75 88888.00 2011-06-17 09:44:35.526 168 13208.91 457.89 57011.88 88888.00 2011-06-17 09:44:36.526 168 13208.65 457.52 57011.51 88888.00 2011-06-17 09:44:37.526 168 13208.52 457.76 57011.51 88888.00 2011-06-17 09:44:38.526 168 13208.00 457.89 57012.00 88888.00 2011-06-17 09:44:39.526 168 13208.26 457.76 57011.63 88888.00 2011-06-17 09:44:40.526 168 13208.91 457.76 57011.75 88888.00 2011-06-17 09:44:41.526 168 13208.65 458.63 57011.51 88888.00 2011-06-17 09:44:42.526 168 13208.65 457.52 57011.75 88888.00 2011-06-17 09:44:43.526 168 13209.30 458.14 57011.26 88888.00 2011-06-17 09:44:44.526 168 13209.17 457.89 57011.63 88888.00 2011-06-17 09:44:45.526 168 13208.65 457.89 57011.88 88888.00 2011-06-17 09:44:46.526 168 13208.00 458.01 57012.00 88888.00 2011-06-17 09:44:47.526 168 13208.91 458.26 57011.75 88888.00 2011-06-17 09:44:48.526 168 13208.52 457.52 57011.75 88888.00 2011-06-17 09:44:49.526 168 13209.17 457.39 57011.75 88888.00 2011-06-17 09:44:50.526 168 13208.26 457.76 57011.26 88888.00 2011-06-17 09:44:51.526 168 13208.52 457.52 57012.00 88888.00 2011-06-17 09:44:52.526 168 13208.52 457.27 57011.88 88888.00 2011-06-17 09:44:53.526 168 13208.65 457.39 57011.14 88888.00 2011-06-17 09:44:54.526 168 13208.52 457.39 57012.36 88888.00 2011-06-17 09:44:55.526 168 13208.39 457.64 57011.75 88888.00 2011-06-17 09:44:56.526 168 13208.65 457.27 57011.14 88888.00 2011-06-17 09:44:57.526 168 13208.65 456.65 57011.51 88888.00 2011-06-17 09:44:58.526 168 13208.39 457.02 57011.63 88888.00 2011-06-17 09:44:59.526 168 13208.65 457.14 57011.63 88888.00 2011-06-17 09:45:00.526 168 13208.52 457.02 57011.51 88888.00 2011-06-17 09:45:01.526 168 13208.52 456.90 57011.02 88888.00 2011-06-17 09:45:02.526 168 13207.74 456.90 57011.63 88888.00 2011-06-17 09:45:03.526 168 13208.00 457.27 57011.88 88888.00 2011-06-17 09:45:04.526 168 13208.39 457.27 57011.63 88888.00 2011-06-17 09:45:05.526 168 13208.78 456.90 57012.00 88888.00 2011-06-17 09:45:06.526 168 13208.52 457.39 57011.26 88888.00 2011-06-17 09:45:07.526 168 13208.00 458.01 57011.51 88888.00 2011-06-17 09:45:08.526 168 13208.52 457.27 57011.14 88888.00 2011-06-17 09:45:09.526 168 13208.26 457.02 57010.77 88888.00 2011-06-17 09:45:10.526 168 13208.00 456.90 57011.63 88888.00 2011-06-17 09:45:11.526 168 13208.39 457.02 57011.14 88888.00 2011-06-17 09:45:12.526 168 13207.09 456.77 57011.75 88888.00 2011-06-17 09:45:13.526 168 13207.61 457.14 57011.63 88888.00 2011-06-17 09:45:14.526 168 13208.00 457.39 57011.38 88888.00 2011-06-17 09:45:15.526 168 13208.26 457.76 57011.02 88888.00 2011-06-17 09:45:16.526 168 13207.61 456.90 57011.02 88888.00 2011-06-17 09:45:17.526 168 13208.65 457.02 57011.02 88888.00 2011-06-17 09:45:18.526 168 13207.48 457.27 57011.51 88888.00 2011-06-17 09:45:19.526 168 13208.13 456.65 57011.26 88888.00 2011-06-17 09:45:20.526 168 13207.74 457.14 57010.53 88888.00 2011-06-17 09:45:21.526 168 13208.00 457.14 57010.89 88888.00 2011-06-17 09:45:22.526 168 13207.87 456.90 57011.51 88888.00 2011-06-17 09:45:23.526 168 13208.52 457.89 57010.77 88888.00 2011-06-17 09:45:24.526 168 13207.87 456.90 57011.14 88888.00 2011-06-17 09:45:25.526 168 13207.87 457.64 57011.26 88888.00 2011-06-17 09:45:26.526 168 13207.35 456.65 57011.02 88888.00 2011-06-17 09:45:27.526 168 13207.48 456.90 57011.51 88888.00 2011-06-17 09:45:28.526 168 13207.87 456.53 57011.38 88888.00 2011-06-17 09:45:29.526 168 13209.17 457.27 57011.51 88888.00 2011-06-17 09:45:30.526 168 13207.87 457.14 57011.38 88888.00 2011-06-17 09:45:31.526 168 13208.65 456.40 57010.89 88888.00 2011-06-17 09:45:32.526 168 13208.26 456.65 57011.02 88888.00 2011-06-17 09:45:33.526 168 13207.87 456.65 57011.63 88888.00 2011-06-17 09:45:34.526 168 13208.52 456.77 57011.75 88888.00 2011-06-17 09:45:35.526 168 13208.26 457.02 57010.65 88888.00 2011-06-17 09:45:36.526 168 13208.00 456.90 57010.77 88888.00 2011-06-17 09:45:37.526 168 13208.00 456.77 57011.14 88888.00 2011-06-17 09:45:38.526 168 13208.39 456.90 57011.14 88888.00 2011-06-17 09:45:39.526 168 13207.48 456.53 57010.65 88888.00 2011-06-17 09:45:40.526 168 13208.78 457.02 57011.63 88888.00 2011-06-17 09:45:41.526 168 13208.26 456.77 57011.51 88888.00 2011-06-17 09:45:42.526 168 13208.39 457.52 57011.14 88888.00 2011-06-17 09:45:43.526 168 13208.00 456.65 57011.38 88888.00 2011-06-17 09:45:44.526 168 13208.13 457.14 57010.53 88888.00 2011-06-17 09:45:45.526 168 13208.26 456.15 57011.75 88888.00 2011-06-17 09:45:46.526 168 13208.78 457.14 57011.38 88888.00 2011-06-17 09:45:47.526 168 13209.17 456.15 57010.77 88888.00 2011-06-17 09:45:48.526 168 13207.61 456.77 57011.63 88888.00 2011-06-17 09:45:49.526 168 13208.13 457.02 57011.14 88888.00 2011-06-17 09:45:50.526 168 13208.39 457.14 57010.89 88888.00 2011-06-17 09:45:51.526 168 13208.13 456.77 57011.26 88888.00 2011-06-17 09:45:52.526 168 13208.13 456.90 57011.26 88888.00 2011-06-17 09:45:53.526 168 13207.35 457.14 57010.65 88888.00 2011-06-17 09:45:54.526 168 13208.26 456.53 57011.75 88888.00 2011-06-17 09:45:55.526 168 13209.04 456.28 57011.63 88888.00 2011-06-17 09:45:56.526 168 13208.13 456.90 57011.51 88888.00 2011-06-17 09:45:57.526 168 13207.74 456.53 57012.12 88888.00 2011-06-17 09:45:58.526 168 13208.39 457.27 57011.51 88888.00 2011-06-17 09:45:59.526 168 13208.26 456.40 57011.14 88888.00 2011-06-17 09:46:00.526 168 13208.26 456.65 57011.75 88888.00 2011-06-17 09:46:01.526 168 13208.65 457.02 57012.12 88888.00 2011-06-17 09:46:02.526 168 13208.00 457.02 57011.51 88888.00 2011-06-17 09:46:03.526 168 13207.74 456.53 57010.89 88888.00 2011-06-17 09:46:04.526 168 13208.26 457.27 57010.89 88888.00 2011-06-17 09:46:05.526 168 13207.22 456.90 57011.14 88888.00 2011-06-17 09:46:06.526 168 13208.00 457.27 57011.75 88888.00 2011-06-17 09:46:07.526 168 13207.87 457.14 57012.24 88888.00 2011-06-17 09:46:08.526 168 13208.13 456.65 57011.75 88888.00 2011-06-17 09:46:09.526 168 13208.52 457.14 57011.51 88888.00 2011-06-17 09:46:10.526 168 13208.78 456.90 57010.41 88888.00 2011-06-17 09:46:11.526 168 13208.65 457.02 57010.77 88888.00 2011-06-17 09:46:12.526 168 13208.13 457.52 57011.51 88888.00 2011-06-17 09:46:13.526 168 13208.65 456.90 57011.02 88888.00 2011-06-17 09:46:14.526 168 13208.13 457.27 57011.38 88888.00 2011-06-17 09:46:15.526 168 13208.52 457.52 57011.63 88888.00 2011-06-17 09:46:16.526 168 13208.39 456.90 57012.00 88888.00 2011-06-17 09:46:17.526 168 13208.00 457.02 57011.38 88888.00 2011-06-17 09:46:18.526 168 13208.39 457.27 57011.14 88888.00 2011-06-17 09:46:19.526 168 13207.87 457.27 57011.38 88888.00 2011-06-17 09:46:20.526 168 13208.26 456.77 57011.14 88888.00 2011-06-17 09:46:21.526 168 13207.74 457.02 57012.12 88888.00 2011-06-17 09:46:22.526 168 13207.61 457.27 57011.75 88888.00 2011-06-17 09:46:23.526 168 13208.39 456.15 57011.63 88888.00 2011-06-17 09:46:24.526 168 13208.26 456.90 57011.38 88888.00 2011-06-17 09:46:25.526 168 13208.52 456.65 57011.75 88888.00 2011-06-17 09:46:26.526 168 13207.74 457.14 57011.26 88888.00 2011-06-17 09:46:27.526 168 13208.13 456.90 57011.63 88888.00 2011-06-17 09:46:28.526 168 13208.26 457.76 57011.26 88888.00 2011-06-17 09:46:29.526 168 13208.39 457.27 57011.38 88888.00 2011-06-17 09:46:30.526 168 13207.87 456.53 57012.00 88888.00 2011-06-17 09:46:31.526 168 13208.00 457.39 57010.89 88888.00 2011-06-17 09:46:32.526 168 13208.26 456.90 57011.51 88888.00 2011-06-17 09:46:33.526 168 13207.74 456.77 57012.24 88888.00 2011-06-17 09:46:34.526 168 13208.52 456.65 57011.38 88888.00 2011-06-17 09:46:35.526 168 13208.13 457.02 57012.00 88888.00 2011-06-17 09:46:36.526 168 13207.74 456.53 57010.77 88888.00 2011-06-17 09:46:37.526 168 13207.74 457.02 57011.14 88888.00 2011-06-17 09:46:38.526 168 13208.26 457.02 57011.51 88888.00 2011-06-17 09:46:39.526 168 13208.39 457.52 57011.14 88888.00 2011-06-17 09:46:40.526 168 13208.52 456.65 57011.02 88888.00 2011-06-17 09:46:41.526 168 13208.26 456.53 57012.24 88888.00 2011-06-17 09:46:42.526 168 13208.52 457.76 57011.38 88888.00 2011-06-17 09:46:43.526 168 13208.39 456.90 57011.38 88888.00 2011-06-17 09:46:44.526 168 13208.00 457.14 57011.51 88888.00 2011-06-17 09:46:45.526 168 13208.13 457.14 57011.26 88888.00 2011-06-17 09:46:46.526 168 13208.39 457.02 57010.77 88888.00 2011-06-17 09:46:47.526 168 13208.52 457.27 57011.51 88888.00 2011-06-17 09:46:48.526 168 13208.00 457.14 57011.26 88888.00 2011-06-17 09:46:49.526 168 13208.26 457.14 57012.00 88888.00 2011-06-17 09:46:50.526 168 13208.26 457.64 57011.51 88888.00 2011-06-17 09:46:51.526 168 13208.26 456.77 57011.63 88888.00 2011-06-17 09:46:52.526 168 13208.13 456.77 57011.26 88888.00 2011-06-17 09:46:53.526 168 13208.26 457.27 57011.38 88888.00 2011-06-17 09:46:54.526 168 13208.65 457.02 57012.12 88888.00 2011-06-17 09:46:55.526 168 13207.48 457.39 57011.26 88888.00 2011-06-17 09:46:56.526 168 13208.26 457.39 57011.26 88888.00 2011-06-17 09:46:57.526 168 13208.13 457.14 57011.02 88888.00 2011-06-17 09:46:58.526 168 13207.74 457.27 57011.63 88888.00 2011-06-17 09:46:59.526 168 13208.13 457.27 57011.38 88888.00 2011-06-17 09:47:00.526 168 13207.87 456.90 57011.38 88888.00 2011-06-17 09:47:01.526 168 13208.39 457.64 57011.63 88888.00 2011-06-17 09:47:02.526 168 13208.26 457.39 57011.26 88888.00 2011-06-17 09:47:03.526 168 13207.74 457.02 57011.26 88888.00 2011-06-17 09:47:04.526 168 13207.87 457.14 57011.88 88888.00 2011-06-17 09:47:05.526 168 13207.61 456.77 57011.51 88888.00 2011-06-17 09:47:06.526 168 13208.91 457.02 57011.14 88888.00 2011-06-17 09:47:07.526 168 13208.65 456.77 57011.88 88888.00 2011-06-17 09:47:08.526 168 13208.13 456.77 57011.63 88888.00 2011-06-17 09:47:09.526 168 13207.48 457.52 57011.38 88888.00 2011-06-17 09:47:10.526 168 13208.13 456.65 57011.26 88888.00 2011-06-17 09:47:11.526 168 13208.91 456.90 57011.02 88888.00 2011-06-17 09:47:12.526 168 13208.13 457.52 57011.02 88888.00 2011-06-17 09:47:13.526 168 13208.26 456.77 57011.38 88888.00 2011-06-17 09:47:14.526 168 13207.87 456.65 57011.51 88888.00 2011-06-17 09:47:15.526 168 13208.52 456.28 57011.51 88888.00 2011-06-17 09:47:16.526 168 13207.87 457.27 57011.14 88888.00 2011-06-17 09:47:17.526 168 13208.13 456.77 57011.51 88888.00 2011-06-17 09:47:18.526 168 13208.78 457.02 57011.38 88888.00 2011-06-17 09:47:19.526 168 13208.13 456.77 57010.89 88888.00 2011-06-17 09:47:20.526 168 13208.52 457.52 57011.63 88888.00 2011-06-17 09:47:21.526 168 13208.65 457.02 57011.02 88888.00 2011-06-17 09:47:22.526 168 13207.87 457.39 57011.02 88888.00 2011-06-17 09:47:23.526 168 13208.00 456.77 57011.63 88888.00 2011-06-17 09:47:24.526 168 13208.00 457.14 57011.38 88888.00 2011-06-17 09:47:25.526 168 13208.26 457.52 57011.38 88888.00 2011-06-17 09:47:26.526 168 13208.65 456.53 57011.38 88888.00 2011-06-17 09:47:27.526 168 13208.78 456.90 57011.26 88888.00 2011-06-17 09:47:28.526 168 13208.65 457.02 57011.38 88888.00 2011-06-17 09:47:29.526 168 13208.39 457.14 57011.14 88888.00 2011-06-17 09:47:30.526 168 13208.52 456.40 57011.38 88888.00 2011-06-17 09:47:31.526 168 13208.26 457.52 57010.53 88888.00 2011-06-17 09:47:32.526 168 13208.65 457.27 57011.51 88888.00 2011-06-17 09:47:33.526 168 13208.52 456.28 57011.51 88888.00 2011-06-17 09:47:34.526 168 13208.65 456.90 57010.77 88888.00 2011-06-17 09:47:35.526 168 13208.26 457.64 57011.26 88888.00 2011-06-17 09:47:36.526 168 13208.26 457.02 57011.02 88888.00 2011-06-17 09:47:37.526 168 13209.04 457.02 57011.14 88888.00 2011-06-17 09:47:38.526 168 13208.65 456.53 57011.63 88888.00 2011-06-17 09:47:39.526 168 13209.04 456.28 57011.88 88888.00 2011-06-17 09:47:40.526 168 13208.26 457.27 57011.26 88888.00 2011-06-17 09:47:41.526 168 13208.52 456.65 57011.14 88888.00 2011-06-17 09:47:42.526 168 13208.65 457.02 57011.26 88888.00 2011-06-17 09:47:43.526 168 13209.04 456.90 57011.26 88888.00 2011-06-17 09:47:44.526 168 13208.78 456.65 57011.38 88888.00 2011-06-17 09:47:45.526 168 13208.78 456.53 57012.00 88888.00 2011-06-17 09:47:46.526 168 13208.39 456.40 57011.38 88888.00 2011-06-17 09:47:47.526 168 13209.17 456.15 57011.51 88888.00 2011-06-17 09:47:48.526 168 13208.65 456.90 57011.14 88888.00 2011-06-17 09:47:49.526 168 13208.26 457.64 57011.51 88888.00 2011-06-17 09:47:50.526 168 13208.26 457.14 57011.38 88888.00 2011-06-17 09:47:51.526 168 13208.65 456.90 57011.75 88888.00 2011-06-17 09:47:52.526 168 13209.30 456.90 57011.02 88888.00 2011-06-17 09:47:53.526 168 13208.26 456.28 57011.75 88888.00 2011-06-17 09:47:54.526 168 13208.26 456.90 57011.26 88888.00 2011-06-17 09:47:55.526 168 13208.91 456.90 57011.75 88888.00 2011-06-17 09:47:56.526 168 13208.52 456.53 57011.63 88888.00 2011-06-17 09:47:57.526 168 13208.52 457.27 57011.26 88888.00 2011-06-17 09:47:58.526 168 13208.65 457.27 57012.00 88888.00 2011-06-17 09:47:59.526 168 13208.52 457.02 57011.63 88888.00 2011-06-17 09:48:00.526 168 13208.91 456.40 57011.14 88888.00 2011-06-17 09:48:01.526 168 13208.26 456.90 57011.88 88888.00 2011-06-17 09:48:02.526 168 13209.04 457.39 57011.26 88888.00 2011-06-17 09:48:03.526 168 13208.26 456.90 57011.14 88888.00 2011-06-17 09:48:04.526 168 13208.39 456.65 57012.00 88888.00 2011-06-17 09:48:05.526 168 13208.26 456.77 57011.63 88888.00 2011-06-17 09:48:06.526 168 13207.87 456.65 57010.77 88888.00 2011-06-17 09:48:07.526 168 13208.00 456.53 57011.38 88888.00 2011-06-17 09:48:08.526 168 13208.52 457.02 57011.63 88888.00 2011-06-17 09:48:09.526 168 13208.39 456.40 57012.00 88888.00 2011-06-17 09:48:10.526 168 13208.13 456.90 57011.38 88888.00 2011-06-17 09:48:11.526 168 13208.91 456.40 57010.77 88888.00 2011-06-17 09:48:12.526 168 13208.26 456.40 57011.75 88888.00 2011-06-17 09:48:13.526 168 13208.65 456.90 57011.51 88888.00 2011-06-17 09:48:14.526 168 13208.78 455.91 57010.65 88888.00 2011-06-17 09:48:15.526 168 13208.13 456.40 57011.02 88888.00 2011-06-17 09:48:16.526 168 13208.78 457.02 57010.89 88888.00 2011-06-17 09:48:17.526 168 13208.26 456.53 57011.38 88888.00 2011-06-17 09:48:18.526 168 13208.26 456.90 57011.38 88888.00 2011-06-17 09:48:19.526 168 13208.00 457.02 57011.88 88888.00 2011-06-17 09:48:20.526 168 13208.39 456.90 57011.75 88888.00 2011-06-17 09:48:21.526 168 13208.52 456.77 57011.26 88888.00 2011-06-17 09:48:22.526 168 13208.13 456.90 57011.26 88888.00 2011-06-17 09:48:23.526 168 13208.13 457.02 57011.75 88888.00 2011-06-17 09:48:24.526 168 13207.48 456.40 57011.38 88888.00 2011-06-17 09:48:25.526 168 13207.87 456.40 57011.51 88888.00 2011-06-17 09:48:26.526 168 13208.65 457.02 57010.89 88888.00 2011-06-17 09:48:27.526 168 13208.00 456.77 57011.38 88888.00 2011-06-17 09:48:28.526 168 13208.13 456.53 57011.38 88888.00 2011-06-17 09:48:29.526 168 13208.13 456.77 57011.51 88888.00 2011-06-17 09:48:30.526 168 13207.87 457.14 57011.14 88888.00 2011-06-17 09:48:31.526 168 13208.00 456.40 57011.38 88888.00 2011-06-17 09:48:32.526 168 13208.39 456.40 57011.02 88888.00 2011-06-17 09:48:33.526 168 13208.65 456.53 57011.51 88888.00 2011-06-17 09:48:34.526 168 13207.87 456.03 57011.02 88888.00 2011-06-17 09:48:35.526 168 13208.39 456.03 57011.26 88888.00 2011-06-17 09:48:36.526 168 13208.65 456.65 57011.38 88888.00 2011-06-17 09:48:37.526 168 13208.52 456.03 57011.63 88888.00 2011-06-17 09:48:38.526 168 13208.13 456.40 57011.26 88888.00 2011-06-17 09:48:39.526 168 13209.04 456.77 57011.26 88888.00 2011-06-17 09:48:40.526 168 13209.04 456.03 57011.14 88888.00 2011-06-17 09:48:41.526 168 13208.65 456.15 57010.65 88888.00 2011-06-17 09:48:42.526 168 13208.39 455.91 57011.02 88888.00 2011-06-17 09:48:43.526 168 13208.00 455.78 57011.38 88888.00 2011-06-17 09:48:44.526 168 13208.65 456.40 57011.14 88888.00 2011-06-17 09:48:45.526 168 13208.65 456.53 57011.51 88888.00 2011-06-17 09:48:46.526 168 13208.91 456.15 57011.51 88888.00 2011-06-17 09:48:47.526 168 13209.43 455.66 57011.26 88888.00 2011-06-17 09:48:48.526 168 13208.13 456.28 57010.65 88888.00 2011-06-17 09:48:49.526 168 13208.26 455.53 57011.38 88888.00 2011-06-17 09:48:50.526 168 13207.87 456.40 57011.51 88888.00 2011-06-17 09:48:51.526 168 13208.52 456.65 57011.26 88888.00 2011-06-17 09:48:52.526 168 13207.61 456.40 57011.75 88888.00 2011-06-17 09:48:53.526 168 13208.78 455.53 57010.41 88888.00 2011-06-17 09:48:54.526 168 13208.26 456.40 57010.65 88888.00 2011-06-17 09:48:55.526 168 13208.39 456.65 57011.63 88888.00 2011-06-17 09:48:56.526 168 13208.65 456.15 57011.63 88888.00 2011-06-17 09:48:57.526 168 13208.52 456.28 57011.38 88888.00 2011-06-17 09:48:58.526 168 13207.74 456.03 57010.77 88888.00 2011-06-17 09:48:59.526 168 13208.26 455.91 57010.65 88888.00 2011-06-17 09:49:00.526 168 13208.39 456.03 57011.51 88888.00 2011-06-17 09:49:01.526 168 13209.04 455.91 57011.26 88888.00 2011-06-17 09:49:02.526 168 13209.04 455.53 57011.26 88888.00 2011-06-17 09:49:03.526 168 13208.26 455.78 57011.02 88888.00 2011-06-17 09:49:04.526 168 13209.04 456.65 57010.89 88888.00 2011-06-17 09:49:05.526 168 13208.52 456.03 57011.02 88888.00 2011-06-17 09:49:06.526 168 13208.52 456.15 57011.38 88888.00 2011-06-17 09:49:07.526 168 13208.52 456.28 57011.26 88888.00 2011-06-17 09:49:08.526 168 13209.17 456.03 57010.65 88888.00 2011-06-17 09:49:09.526 168 13208.39 456.15 57011.02 88888.00 2011-06-17 09:49:10.526 168 13208.78 456.28 57011.14 88888.00 2011-06-17 09:49:11.526 168 13208.65 455.53 57011.02 88888.00 2011-06-17 09:49:12.526 168 13208.52 455.91 57011.75 88888.00 2011-06-17 09:49:13.526 168 13208.52 456.90 57011.14 88888.00 2011-06-17 09:49:14.526 168 13208.26 455.91 57011.51 88888.00 2011-06-17 09:49:15.526 168 13208.78 455.91 57010.77 88888.00 2011-06-17 09:49:16.526 168 13208.65 456.28 57011.26 88888.00 2011-06-17 09:49:17.526 168 13208.78 456.77 57010.89 88888.00 2011-06-17 09:49:18.526 168 13208.13 456.40 57011.38 88888.00 2011-06-17 09:49:19.526 168 13208.65 456.15 57011.14 88888.00 2011-06-17 09:49:20.526 168 13208.26 456.77 57011.26 88888.00 2011-06-17 09:49:21.526 168 13208.52 456.03 57010.89 88888.00 2011-06-17 09:49:22.526 168 13207.87 456.65 57011.63 88888.00 2011-06-17 09:49:23.526 168 13208.39 456.53 57010.89 88888.00 2011-06-17 09:49:24.526 168 13208.65 456.03 57011.02 88888.00 2011-06-17 09:49:25.526 168 13207.87 456.40 57011.26 88888.00 2011-06-17 09:49:26.526 168 13208.91 456.53 57010.77 88888.00 2011-06-17 09:49:27.526 168 13208.65 456.65 57011.14 88888.00 2011-06-17 09:49:28.526 168 13209.04 456.77 57011.26 88888.00 2011-06-17 09:49:29.526 168 13208.65 456.40 57011.02 88888.00 2011-06-17 09:49:30.526 168 13207.87 456.28 57011.02 88888.00 2011-06-17 09:49:31.526 168 13209.30 456.53 57010.53 88888.00 2011-06-17 09:49:32.526 168 13208.52 456.03 57010.89 88888.00 2011-06-17 09:49:33.526 168 13208.78 456.65 57011.38 88888.00 2011-06-17 09:49:34.526 168 13209.04 456.65 57011.51 88888.00 2011-06-17 09:49:35.526 168 13208.00 456.28 57010.65 88888.00 2011-06-17 09:49:36.526 168 13208.39 456.28 57011.51 88888.00 2011-06-17 09:49:37.526 168 13208.78 456.53 57011.14 88888.00 2011-06-17 09:49:38.526 168 13208.13 456.40 57010.53 88888.00 2011-06-17 09:49:39.526 168 13208.00 456.28 57011.51 88888.00 2011-06-17 09:49:40.526 168 13208.26 456.40 57010.77 88888.00 2011-06-17 09:49:41.526 168 13208.52 456.53 57010.65 88888.00 2011-06-17 09:49:42.526 168 13208.00 456.40 57011.38 88888.00 2011-06-17 09:49:43.526 168 13208.39 456.53 57011.51 88888.00 2011-06-17 09:49:44.526 168 13208.13 456.28 57011.63 88888.00 2011-06-17 09:49:45.526 168 13208.26 455.91 57011.14 88888.00 2011-06-17 09:49:46.526 168 13209.04 456.65 57011.51 88888.00 2011-06-17 09:49:47.526 168 13208.65 457.39 57011.51 88888.00 2011-06-17 09:49:48.526 168 13208.78 456.53 57011.26 88888.00 2011-06-17 09:49:49.526 168 13207.87 456.77 57010.89 88888.00 2011-06-17 09:49:50.526 168 13208.78 457.27 57011.26 88888.00 2011-06-17 09:49:51.526 168 13208.39 456.40 57010.65 88888.00 2011-06-17 09:49:52.526 168 13208.78 456.53 57011.51 88888.00 2011-06-17 09:49:53.526 168 13208.65 456.90 57011.63 88888.00 2011-06-17 09:49:54.526 168 13208.52 457.39 57011.14 88888.00 2011-06-17 09:49:55.526 168 13208.52 457.02 57011.75 88888.00 2011-06-17 09:49:56.526 168 13208.65 456.65 57011.26 88888.00 2011-06-17 09:49:57.526 168 13209.04 457.14 57010.89 88888.00 2011-06-17 09:49:58.526 168 13208.78 456.77 57011.38 88888.00 2011-06-17 09:49:59.526 168 13208.52 456.65 57011.51 88888.00 2011-06-17 09:50:00.526 168 13208.65 457.02 57011.02 88888.00 2011-06-17 09:50:01.526 168 13208.39 457.02 57011.38 88888.00 2011-06-17 09:50:02.526 168 13209.04 456.77 57011.63 88888.00 2011-06-17 09:50:03.526 168 13209.56 456.77 57011.38 88888.00 2011-06-17 09:50:04.526 168 13209.04 456.53 57011.38 88888.00 2011-06-17 09:50:05.526 168 13208.52 457.02 57011.75 88888.00 2011-06-17 09:50:06.526 168 13208.78 456.77 57011.75 88888.00 2011-06-17 09:50:07.526 168 13209.17 456.53 57012.24 88888.00 2011-06-17 09:50:08.526 168 13209.30 457.39 57011.02 88888.00 2011-06-17 09:50:09.526 168 13208.78 456.40 57011.26 88888.00 2011-06-17 09:50:10.526 168 13208.91 456.65 57011.75 88888.00 2011-06-17 09:50:11.526 168 13209.04 457.14 57011.75 88888.00 2011-06-17 09:50:12.526 168 13208.65 457.14 57012.00 88888.00 2011-06-17 09:50:13.526 168 13209.30 456.28 57011.63 88888.00 2011-06-17 09:50:14.526 168 13208.91 457.02 57011.75 88888.00 2011-06-17 09:50:15.526 168 13209.30 456.53 57011.75 88888.00 2011-06-17 09:50:16.526 168 13208.91 456.53 57011.75 88888.00 2011-06-17 09:50:17.526 168 13209.04 456.65 57012.48 88888.00 2011-06-17 09:50:18.526 168 13209.30 457.14 57011.63 88888.00 2011-06-17 09:50:19.526 168 13209.17 456.77 57011.63 88888.00 2011-06-17 09:50:20.526 168 13209.04 457.02 57011.63 88888.00 2011-06-17 09:50:21.526 168 13208.65 456.65 57011.88 88888.00 2011-06-17 09:50:22.526 168 13209.04 457.02 57011.63 88888.00 2011-06-17 09:50:23.526 168 13208.78 457.89 57012.00 88888.00 2011-06-17 09:50:24.526 168 13209.04 457.02 57011.75 88888.00 2011-06-17 09:50:25.526 168 13209.30 456.90 57011.63 88888.00 2011-06-17 09:50:26.526 168 13209.17 456.90 57011.51 88888.00 2011-06-17 09:50:27.526 168 13209.56 457.02 57011.88 88888.00 2011-06-17 09:50:28.526 168 13209.30 456.65 57011.63 88888.00 2011-06-17 09:50:29.526 168 13209.43 456.28 57011.88 88888.00 2011-06-17 09:50:30.526 168 13208.78 457.39 57011.88 88888.00 2011-06-17 09:50:31.526 168 13209.56 457.02 57012.24 88888.00 2011-06-17 09:50:32.526 168 13209.56 457.02 57012.24 88888.00 2011-06-17 09:50:33.526 168 13209.04 457.27 57011.63 88888.00 2011-06-17 09:50:34.526 168 13209.17 457.02 57012.24 88888.00 2011-06-17 09:50:35.526 168 13208.91 457.14 57011.26 88888.00 2011-06-17 09:50:36.526 168 13208.91 457.14 57012.12 88888.00 2011-06-17 09:50:37.526 168 13209.69 457.39 57011.26 88888.00 2011-06-17 09:50:38.526 168 13209.17 457.27 57012.00 88888.00 2011-06-17 09:50:39.526 168 13209.17 457.52 57011.38 88888.00 2011-06-17 09:50:40.526 168 13209.43 457.14 57012.00 88888.00 2011-06-17 09:50:41.526 168 13209.95 457.39 57012.00 88888.00 2011-06-17 09:50:42.526 168 13209.17 457.02 57011.51 88888.00 2011-06-17 09:50:43.526 168 13209.04 457.14 57012.36 88888.00 2011-06-17 09:50:44.526 168 13208.78 457.27 57011.75 88888.00 2011-06-17 09:50:45.526 168 13208.39 457.14 57011.75 88888.00 2011-06-17 09:50:46.526 168 13209.30 456.40 57012.00 88888.00 2011-06-17 09:50:47.526 168 13209.17 457.64 57012.48 88888.00 2011-06-17 09:50:48.526 168 13209.30 457.52 57011.88 88888.00 2011-06-17 09:50:49.526 168 13208.65 456.53 57011.75 88888.00 2011-06-17 09:50:50.526 168 13209.56 456.90 57012.12 88888.00 2011-06-17 09:50:51.526 168 13209.17 457.27 57011.88 88888.00 2011-06-17 09:50:52.526 168 13209.95 456.65 57011.75 88888.00 2011-06-17 09:50:53.526 168 13209.04 457.76 57011.63 88888.00 2011-06-17 09:50:54.526 168 13209.17 457.27 57012.24 88888.00 2011-06-17 09:50:55.526 168 13208.65 457.14 57012.61 88888.00 2011-06-17 09:50:56.526 168 13209.17 457.02 57012.24 88888.00 2011-06-17 09:50:57.526 168 13208.13 457.14 57012.36 88888.00 2011-06-17 09:50:58.526 168 13208.65 457.02 57011.88 88888.00 2011-06-17 09:50:59.526 168 13209.43 458.01 57012.00 88888.00 2011-06-17 09:51:00.526 168 13209.04 457.27 57011.51 88888.00 2011-06-17 09:51:01.526 168 13208.78 457.64 57011.75 88888.00 2011-06-17 09:51:02.526 168 13208.78 457.64 57012.61 88888.00 2011-06-17 09:51:03.526 168 13209.04 457.76 57012.61 88888.00 2011-06-17 09:51:04.526 168 13209.04 457.39 57012.24 88888.00 2011-06-17 09:51:05.526 168 13208.78 457.52 57012.24 88888.00 2011-06-17 09:51:06.526 168 13209.04 457.52 57012.12 88888.00 2011-06-17 09:51:07.526 168 13208.78 457.52 57011.63 88888.00 2011-06-17 09:51:08.526 168 13208.65 457.64 57012.48 88888.00 2011-06-17 09:51:09.526 168 13208.78 457.64 57011.38 88888.00 2011-06-17 09:51:10.526 168 13208.52 457.89 57011.88 88888.00 2011-06-17 09:51:11.526 168 13208.39 457.76 57012.00 88888.00 2011-06-17 09:51:12.526 168 13208.13 457.52 57011.38 88888.00 2011-06-17 09:51:13.526 168 13208.00 457.27 57012.24 88888.00 2011-06-17 09:51:14.526 168 13208.26 457.64 57012.85 88888.00 2011-06-17 09:51:15.526 168 13208.39 457.39 57012.36 88888.00 2011-06-17 09:51:16.526 168 13208.52 457.64 57012.48 88888.00 2011-06-17 09:51:17.526 168 13208.52 457.64 57011.88 88888.00 2011-06-17 09:51:18.526 168 13209.04 457.89 57012.24 88888.00 2011-06-17 09:51:19.526 168 13208.26 457.02 57012.36 88888.00 2011-06-17 09:51:20.526 168 13208.39 457.14 57012.48 88888.00 2011-06-17 09:51:21.526 168 13208.78 457.14 57012.00 88888.00 2011-06-17 09:51:22.526 168 13208.91 457.02 57012.00 88888.00 2011-06-17 09:51:23.526 168 13208.65 457.39 57012.12 88888.00 2011-06-17 09:51:24.526 168 13208.91 457.14 57012.24 88888.00 2011-06-17 09:51:25.526 168 13208.26 457.64 57012.48 88888.00 2011-06-17 09:51:26.526 168 13209.43 458.01 57012.00 88888.00 2011-06-17 09:51:27.526 168 13208.26 457.52 57011.88 88888.00 2011-06-17 09:51:28.526 168 13208.78 458.01 57012.24 88888.00 2011-06-17 09:51:29.526 168 13209.04 456.90 57012.85 88888.00 2011-06-17 09:51:30.526 168 13208.39 457.89 57011.63 88888.00 2011-06-17 09:51:31.526 168 13209.43 457.52 57012.48 88888.00 2011-06-17 09:51:32.526 168 13208.52 457.64 57012.12 88888.00 2011-06-17 09:51:33.526 168 13208.91 457.39 57011.51 88888.00 2011-06-17 09:51:34.526 168 13209.17 457.52 57011.38 88888.00 2011-06-17 09:51:35.526 168 13208.52 457.14 57012.12 88888.00 2011-06-17 09:51:36.526 168 13208.39 457.52 57012.48 88888.00 2011-06-17 09:51:37.526 168 13208.26 457.64 57011.88 88888.00 2011-06-17 09:51:38.526 168 13208.91 457.39 57012.36 88888.00 2011-06-17 09:51:39.526 168 13208.26 457.52 57011.88 88888.00 2011-06-17 09:51:40.526 168 13208.78 457.14 57012.73 88888.00 2011-06-17 09:51:41.526 168 13208.00 457.14 57012.48 88888.00 2011-06-17 09:51:42.526 168 13208.78 456.77 57011.75 88888.00 2011-06-17 09:51:43.526 168 13208.00 457.14 57012.00 88888.00 2011-06-17 09:51:44.526 168 13207.87 456.77 57011.75 88888.00 2011-06-17 09:51:45.526 168 13208.39 457.39 57012.12 88888.00 2011-06-17 09:51:46.526 168 13208.26 457.27 57012.12 88888.00 2011-06-17 09:51:47.526 168 13208.26 457.39 57012.61 88888.00 2011-06-17 09:51:48.526 168 13207.87 457.76 57012.00 88888.00 2011-06-17 09:51:49.526 168 13208.26 457.64 57012.12 88888.00 2011-06-17 09:51:50.526 168 13208.00 457.89 57011.75 88888.00 2011-06-17 09:51:51.526 168 13208.26 457.14 57012.48 88888.00 2011-06-17 09:51:52.526 168 13208.65 457.64 57012.24 88888.00 2011-06-17 09:51:53.526 168 13208.39 457.27 57012.00 88888.00 2011-06-17 09:51:54.526 168 13208.00 457.27 57012.36 88888.00 2011-06-17 09:51:55.526 168 13208.39 456.77 57012.12 88888.00 2011-06-17 09:51:56.526 168 13208.78 457.02 57012.36 88888.00 2011-06-17 09:51:57.526 168 13208.13 457.27 57012.48 88888.00 2011-06-17 09:51:58.526 168 13208.52 457.52 57012.61 88888.00 2011-06-17 09:51:59.526 168 13209.04 457.14 57012.12 88888.00 2011-06-17 09:52:00.526 168 13207.61 457.76 57012.24 88888.00 2011-06-17 09:52:01.526 168 13208.52 457.76 57012.24 88888.00 2011-06-17 09:52:02.526 168 13208.52 456.90 57012.73 88888.00 2011-06-17 09:52:03.526 168 13208.52 457.64 57012.00 88888.00 2011-06-17 09:52:04.526 168 13208.13 457.14 57012.61 88888.00 2011-06-17 09:52:05.526 168 13208.78 457.39 57012.36 88888.00 2011-06-17 09:52:06.526 168 13208.65 456.77 57011.88 88888.00 2011-06-17 09:52:07.526 168 13208.65 457.14 57011.88 88888.00 2011-06-17 09:52:08.526 168 13208.52 457.39 57012.61 88888.00 2011-06-17 09:52:09.526 168 13208.26 457.39 57012.61 88888.00 2011-06-17 09:52:10.526 168 13208.39 457.64 57012.73 88888.00 2011-06-17 09:52:11.526 168 13208.13 457.52 57012.97 88888.00 2011-06-17 09:52:12.526 168 13208.78 457.02 57012.36 88888.00 2011-06-17 09:52:13.526 168 13208.65 456.77 57012.48 88888.00 2011-06-17 09:52:14.526 168 13208.13 457.27 57011.88 88888.00 2011-06-17 09:52:15.526 168 13208.78 457.14 57012.12 88888.00 2011-06-17 09:52:16.526 168 13208.13 457.27 57012.24 88888.00 2011-06-17 09:52:17.526 168 13208.39 457.39 57012.24 88888.00 2011-06-17 09:52:18.526 168 13208.26 457.39 57011.26 88888.00 2011-06-17 09:52:19.526 168 13208.52 457.14 57012.85 88888.00 2011-06-17 09:52:20.526 168 13208.78 457.14 57012.48 88888.00 2011-06-17 09:52:21.526 168 13208.26 457.27 57011.75 88888.00 2011-06-17 09:52:22.526 168 13208.91 458.01 57012.48 88888.00 2011-06-17 09:52:23.526 168 13208.52 457.52 57012.24 88888.00 2011-06-17 09:52:24.526 168 13208.78 457.27 57011.75 88888.00 2011-06-17 09:52:25.526 168 13208.65 458.01 57012.00 88888.00 2011-06-17 09:52:26.526 168 13208.52 458.01 57011.51 88888.00 2011-06-17 09:52:27.526 168 13208.65 457.27 57012.48 88888.00 2011-06-17 09:52:28.526 168 13208.39 457.14 57012.24 88888.00 2011-06-17 09:52:29.526 168 13207.87 457.52 57012.85 88888.00 2011-06-17 09:52:30.526 168 13207.74 458.26 57012.48 88888.00 2011-06-17 09:52:31.526 168 13208.26 457.64 57012.24 88888.00 2011-06-17 09:52:32.526 168 13208.52 457.14 57012.36 88888.00 2011-06-17 09:52:33.526 168 13207.87 457.39 57012.97 88888.00 2011-06-17 09:52:34.526 168 13208.26 457.76 57012.61 88888.00 2011-06-17 09:52:35.526 168 13207.87 457.27 57012.97 88888.00 2011-06-17 09:52:36.526 168 13208.91 457.14 57012.12 88888.00 2011-06-17 09:52:37.526 168 13209.04 457.89 57012.85 88888.00 2011-06-17 09:52:38.526 168 13208.26 457.52 57012.12 88888.00 2011-06-17 09:52:39.526 168 13209.56 457.14 57012.12 88888.00 2011-06-17 09:52:40.526 168 13208.39 457.64 57012.73 88888.00 2011-06-17 09:52:41.526 168 13208.52 457.52 57012.36 88888.00 2011-06-17 09:52:42.526 168 13208.13 457.52 57012.24 88888.00 2011-06-17 09:52:43.526 168 13208.26 458.26 57012.48 88888.00 2011-06-17 09:52:44.526 168 13208.00 458.01 57012.24 88888.00 2011-06-17 09:52:45.526 168 13207.87 457.64 57011.88 88888.00 2011-06-17 09:52:46.526 168 13207.74 457.27 57012.61 88888.00 2011-06-17 09:52:47.526 168 13208.26 457.64 57012.36 88888.00 2011-06-17 09:52:48.526 168 13208.26 458.01 57012.24 88888.00 2011-06-17 09:52:49.526 168 13208.26 457.64 57012.48 88888.00 2011-06-17 09:52:50.526 168 13208.39 458.63 57012.24 88888.00 2011-06-17 09:52:51.526 168 13208.00 457.39 57012.24 88888.00 2011-06-17 09:52:52.526 168 13208.26 457.39 57012.00 88888.00 2011-06-17 09:52:53.526 168 13207.87 458.26 57012.12 88888.00 2011-06-17 09:52:54.526 168 13208.13 457.27 57012.85 88888.00 2011-06-17 09:52:55.526 168 13208.39 457.52 57012.73 88888.00 2011-06-17 09:52:56.526 168 13208.13 457.52 57012.36 88888.00 2011-06-17 09:52:57.526 168 13208.00 458.26 57011.88 88888.00 2011-06-17 09:52:58.526 168 13208.39 458.01 57012.00 88888.00 2011-06-17 09:52:59.526 168 13208.39 457.89 57013.10 88888.00 2011-06-17 09:53:00.526 168 13207.61 457.89 57012.24 88888.00 2011-06-17 09:53:01.526 168 13208.26 457.64 57012.73 88888.00 2011-06-17 09:53:02.526 168 13208.00 457.89 57012.36 88888.00 2011-06-17 09:53:03.526 168 13208.26 457.89 57012.48 88888.00 2011-06-17 09:53:04.526 168 13208.26 458.01 57012.61 88888.00 2011-06-17 09:53:05.526 168 13208.26 457.76 57012.61 88888.00 2011-06-17 09:53:06.526 168 13207.35 457.89 57012.12 88888.00 2011-06-17 09:53:07.526 168 13207.74 458.14 57012.73 88888.00 2011-06-17 09:53:08.526 168 13208.00 457.52 57012.24 88888.00 2011-06-17 09:53:09.526 168 13207.09 457.89 57012.36 88888.00 2011-06-17 09:53:10.526 168 13207.61 458.14 57012.85 88888.00 2011-06-17 09:53:11.526 168 13208.00 458.14 57012.36 88888.00 2011-06-17 09:53:12.526 168 13208.13 458.63 57012.97 88888.00 2011-06-17 09:53:13.526 168 13208.13 457.64 57012.61 88888.00 2011-06-17 09:53:14.526 168 13208.00 458.14 57012.24 88888.00 2011-06-17 09:53:15.526 168 13207.61 457.76 57012.24 88888.00 2011-06-17 09:53:16.526 168 13208.00 457.39 57012.85 88888.00 2011-06-17 09:53:17.526 168 13208.13 458.01 57012.61 88888.00 2011-06-17 09:53:18.526 168 13208.65 458.26 57012.36 88888.00 2011-06-17 09:53:19.526 168 13207.87 458.01 57012.61 88888.00 2011-06-17 09:53:20.526 168 13208.52 458.26 57012.36 88888.00 2011-06-17 09:53:21.526 168 13208.13 458.14 57012.12 88888.00 2011-06-17 09:53:22.526 168 13208.39 457.89 57011.51 88888.00 2011-06-17 09:53:23.526 168 13207.74 458.26 57012.00 88888.00 2011-06-17 09:53:24.526 168 13208.26 457.02 57012.36 88888.00 2011-06-17 09:53:25.526 168 13208.13 457.64 57012.12 88888.00 2011-06-17 09:53:26.526 168 13208.26 457.64 57011.75 88888.00 2011-06-17 09:53:27.526 168 13208.26 457.64 57012.97 88888.00 2011-06-17 09:53:28.526 168 13207.87 458.38 57011.88 88888.00 2011-06-17 09:53:29.526 168 13208.13 458.63 57012.73 88888.00 2011-06-17 09:53:30.526 168 13208.00 458.14 57012.48 88888.00 2011-06-17 09:53:31.526 168 13208.13 457.89 57012.97 88888.00 2011-06-17 09:53:32.526 168 13208.13 457.52 57012.24 88888.00 2011-06-17 09:53:33.526 168 13208.00 457.52 57012.36 88888.00 2011-06-17 09:53:34.526 168 13208.26 457.89 57012.36 88888.00 2011-06-17 09:53:35.526 168 13207.74 457.27 57012.61 88888.00 2011-06-17 09:53:36.526 168 13207.87 458.14 57012.48 88888.00 2011-06-17 09:53:38.526 168 13207.61 458.14 57011.88 88888.00 2011-06-17 09:53:39.526 168 13207.09 457.52 57012.12 88888.00 2011-06-17 09:53:40.526 168 13207.87 458.26 57011.88 88888.00 2011-06-17 09:53:41.526 168 13207.74 457.64 57012.36 88888.00 2011-06-17 09:53:42.526 168 13207.74 457.64 57012.73 88888.00 2011-06-17 09:53:43.526 168 13207.74 458.51 57012.12 88888.00 2011-06-17 09:53:44.526 168 13208.00 458.63 57012.12 88888.00 2011-06-17 09:53:45.526 168 13207.74 457.89 57012.85 88888.00 2011-06-17 09:53:46.526 168 13207.22 457.64 57012.12 88888.00 2011-06-17 09:53:47.526 168 13207.87 458.63 57012.48 88888.00 2011-06-17 09:53:48.526 168 13207.74 457.76 57012.24 88888.00 2011-06-17 09:53:49.526 168 13207.35 458.01 57011.75 88888.00 2011-06-17 09:53:50.526 168 13207.22 457.64 57012.00 88888.00 2011-06-17 09:53:51.526 168 13207.48 458.26 57012.24 88888.00 2011-06-17 09:53:52.526 168 13207.74 457.02 57011.63 88888.00 2011-06-17 09:53:53.526 168 13208.13 458.01 57012.12 88888.00 2011-06-17 09:53:54.526 168 13207.48 457.39 57012.48 88888.00 2011-06-17 09:53:55.526 168 13207.48 457.89 57012.24 88888.00 2011-06-17 09:53:56.526 168 13208.00 457.76 57011.75 88888.00 2011-06-17 09:53:57.526 168 13207.87 457.76 57012.48 88888.00 2011-06-17 09:53:58.526 168 13207.61 458.26 57011.02 88888.00 2011-06-17 09:53:59.526 168 13207.48 458.01 57012.12 88888.00 2011-06-17 09:54:00.526 168 13207.48 458.01 57011.88 88888.00 2011-06-17 09:54:01.526 168 13207.61 458.26 57011.75 88888.00 2011-06-17 09:54:02.526 168 13207.35 458.01 57012.00 88888.00 2011-06-17 09:54:03.526 168 13208.00 457.64 57011.51 88888.00 2011-06-17 09:54:04.526 168 13207.61 457.64 57011.88 88888.00 2011-06-17 09:54:05.526 168 13207.74 457.64 57011.88 88888.00 2011-06-17 09:54:06.526 168 13208.52 458.38 57011.75 88888.00 2011-06-17 09:54:07.526 168 13207.74 457.64 57011.88 88888.00 2011-06-17 09:54:08.526 168 13207.48 457.89 57011.88 88888.00 2011-06-17 09:54:09.526 168 13207.74 458.38 57012.24 88888.00 2011-06-17 09:54:10.526 168 13208.26 457.89 57011.63 88888.00 2011-06-17 09:54:11.526 168 13208.26 457.52 57012.36 88888.00 2011-06-17 09:54:12.526 168 13208.26 457.64 57012.24 88888.00 2011-06-17 09:54:13.526 168 13208.52 458.38 57012.12 88888.00 2011-06-17 09:54:14.526 168 13207.09 457.89 57011.63 88888.00 2011-06-17 09:54:15.526 168 13208.00 457.64 57011.75 88888.00 2011-06-17 09:54:16.526 168 13208.65 457.76 57012.48 88888.00 2011-06-17 09:54:17.526 168 13208.78 457.02 57012.24 88888.00 2011-06-17 09:54:18.525 168 13208.65 458.38 57011.88 88888.00 2011-06-17 09:54:19.525 168 13208.26 457.14 57012.00 88888.00 2011-06-17 09:54:20.525 168 13207.87 458.01 57011.88 88888.00 2011-06-17 09:54:21.525 168 13208.26 457.76 57012.48 88888.00 2011-06-17 09:54:22.525 168 13208.13 458.38 57012.24 88888.00 2011-06-17 09:54:23.525 168 13208.00 458.26 57012.12 88888.00 2011-06-17 09:54:24.525 168 13207.87 458.01 57012.36 88888.00 2011-06-17 09:54:25.525 168 13208.26 457.89 57012.12 88888.00 2011-06-17 09:54:26.525 168 13208.52 457.14 57012.61 88888.00 2011-06-17 09:54:27.525 168 13208.39 458.01 57012.00 88888.00 2011-06-17 09:54:28.525 168 13208.26 457.76 57012.00 88888.00 2011-06-17 09:54:29.525 168 13208.13 457.27 57012.24 88888.00 2011-06-17 09:54:30.525 168 13207.87 457.27 57012.61 88888.00 2011-06-17 09:54:31.525 168 13208.26 458.51 57012.73 88888.00 2011-06-17 09:54:32.525 168 13208.13 458.14 57012.61 88888.00 2011-06-17 09:54:33.525 168 13207.61 457.76 57012.00 88888.00 2011-06-17 09:54:34.525 168 13208.39 457.76 57011.63 88888.00 2011-06-17 09:54:35.525 168 13208.00 457.39 57012.48 88888.00 2011-06-17 09:54:36.525 168 13208.00 458.01 57012.73 88888.00 2011-06-17 09:54:37.525 168 13208.52 458.14 57012.61 88888.00 2011-06-17 09:54:38.525 168 13207.61 457.02 57012.36 88888.00 2011-06-17 09:54:39.525 168 13208.00 457.27 57012.12 88888.00 2011-06-17 09:54:40.525 168 13208.26 457.89 57011.88 88888.00 2011-06-17 09:54:41.525 168 13207.74 457.76 57012.12 88888.00 2011-06-17 09:54:42.525 168 13208.78 457.27 57012.24 88888.00 2011-06-17 09:54:43.525 168 13208.00 457.02 57012.36 88888.00 2011-06-17 09:54:44.525 168 13207.74 457.39 57012.36 88888.00 2011-06-17 09:54:45.525 168 13208.13 457.64 57012.48 88888.00 2011-06-17 09:54:46.525 168 13208.78 457.14 57012.48 88888.00 2011-06-17 09:54:47.525 168 13207.22 457.89 57012.48 88888.00 2011-06-17 09:54:48.525 168 13208.00 457.89 57011.88 88888.00 2011-06-17 09:54:49.525 168 13208.52 456.77 57012.85 88888.00 2011-06-17 09:54:50.525 168 13208.65 457.27 57013.10 88888.00 2011-06-17 09:54:51.525 168 13208.13 457.14 57012.73 88888.00 2011-06-17 09:54:52.525 168 13207.87 456.65 57012.97 88888.00 2011-06-17 09:54:53.525 168 13208.39 456.65 57012.73 88888.00 2011-06-17 09:54:54.525 168 13208.13 457.02 57012.00 88888.00 2011-06-17 09:54:55.525 168 13208.52 457.27 57013.22 88888.00 2011-06-17 09:54:56.525 168 13208.13 457.64 57012.85 88888.00 2011-06-17 09:54:57.525 168 13208.91 456.53 57013.10 88888.00 2011-06-17 09:54:58.525 168 13208.52 457.02 57012.61 88888.00 2011-06-17 09:54:59.525 168 13208.65 456.65 57012.73 88888.00 2011-06-17 09:55:00.525 168 13209.17 457.14 57012.85 88888.00 2011-06-17 09:55:01.525 168 13208.65 457.14 57012.61 88888.00 2011-06-17 09:55:02.525 168 13208.78 457.64 57012.61 88888.00 2011-06-17 09:55:03.525 168 13209.17 457.39 57012.48 88888.00 2011-06-17 09:55:04.525 168 13208.26 456.90 57012.73 88888.00 2011-06-17 09:55:05.525 168 13208.78 457.27 57012.73 88888.00 2011-06-17 09:55:06.525 168 13208.52 457.39 57012.36 88888.00 2011-06-17 09:55:07.525 168 13208.26 457.39 57012.73 88888.00 2011-06-17 09:55:08.525 168 13208.00 457.64 57012.61 88888.00 2011-06-17 09:55:09.525 168 13208.52 457.39 57012.61 88888.00 2011-06-17 09:55:10.525 168 13208.65 457.27 57013.34 88888.00 2011-06-17 09:55:11.525 168 13208.39 456.77 57012.00 88888.00 2011-06-17 09:55:12.525 168 13208.65 457.52 57012.73 88888.00 2011-06-17 09:55:13.525 168 13208.39 457.27 57012.61 88888.00 2011-06-17 09:55:14.525 168 13208.52 457.02 57012.48 88888.00 2011-06-17 09:55:15.525 168 13208.52 457.52 57012.85 88888.00 2011-06-17 09:55:16.525 168 13208.39 456.90 57013.10 88888.00 2011-06-17 09:55:17.525 168 13208.91 457.52 57012.24 88888.00 2011-06-17 09:55:18.525 168 13208.65 457.27 57012.12 88888.00 2011-06-17 09:55:19.525 168 13208.13 457.14 57012.61 88888.00 2011-06-17 09:55:20.525 168 13208.91 457.64 57012.73 88888.00 2011-06-17 09:55:21.525 168 13208.52 457.76 57012.73 88888.00 2011-06-17 09:55:22.525 168 13208.26 458.14 57012.97 88888.00 2011-06-17 09:55:23.525 168 13208.91 457.89 57012.61 88888.00 2011-06-17 09:55:24.525 168 13208.52 457.52 57012.48 88888.00 2011-06-17 09:55:25.525 168 13208.00 457.39 57012.36 88888.00 2011-06-17 09:55:26.525 168 13208.65 457.52 57012.61 88888.00 2011-06-17 09:55:27.525 168 13208.26 457.27 57012.73 88888.00 2011-06-17 09:55:28.525 168 13208.52 457.52 57013.10 88888.00 2011-06-17 09:55:29.525 168 13208.65 457.14 57012.61 88888.00 2011-06-17 09:55:30.525 168 13207.87 457.14 57012.85 88888.00 2011-06-17 09:55:31.525 168 13208.91 458.01 57013.22 88888.00 2011-06-17 09:55:32.525 168 13208.13 457.76 57013.10 88888.00 2011-06-17 09:55:33.525 168 13208.13 458.14 57012.61 88888.00 2011-06-17 09:55:34.525 168 13208.52 457.89 57012.61 88888.00 2011-06-17 09:55:35.525 168 13209.17 457.02 57012.61 88888.00 2011-06-17 09:55:36.525 168 13209.04 457.52 57012.48 88888.00 2011-06-17 09:55:38.525 168 13208.39 457.14 57012.97 88888.00 2011-06-17 09:55:39.525 168 13208.78 457.14 57012.36 88888.00 2011-06-17 09:55:40.525 168 13207.87 457.14 57013.10 88888.00 2011-06-17 09:55:41.525 168 13208.65 457.02 57012.61 88888.00 2011-06-17 09:55:42.525 168 13208.65 457.64 57012.61 88888.00 2011-06-17 09:55:43.525 168 13209.17 457.14 57012.85 88888.00 2011-06-17 09:55:44.525 168 13208.78 456.90 57012.61 88888.00 2011-06-17 09:55:45.525 168 13209.17 457.27 57012.61 88888.00 2011-06-17 09:55:46.525 168 13208.91 457.64 57013.83 88888.00 2011-06-17 09:55:47.525 168 13208.91 457.52 57012.85 88888.00 2011-06-17 09:55:48.525 168 13209.04 456.90 57013.59 88888.00 2011-06-17 09:55:49.525 168 13208.52 457.64 57012.73 88888.00 2011-06-17 09:55:50.525 168 13208.52 457.52 57013.10 88888.00 2011-06-17 09:55:51.525 168 13208.78 457.76 57012.85 88888.00 2011-06-17 09:55:52.525 168 13208.91 458.38 57012.73 88888.00 2011-06-17 09:55:53.525 168 13208.78 458.01 57012.85 88888.00 2011-06-17 09:55:54.525 168 13208.52 457.76 57012.73 88888.00 2011-06-17 09:55:55.525 168 13208.52 457.76 57012.97 88888.00 2011-06-17 09:55:56.525 168 13208.52 458.51 57013.10 88888.00 2011-06-17 09:55:57.525 168 13207.87 457.52 57012.85 88888.00 2011-06-17 09:55:58.525 168 13208.13 458.26 57012.97 88888.00 2011-06-17 09:55:59.525 168 13209.04 458.26 57013.22 88888.00 2011-06-17 09:56:00.525 168 13209.04 458.38 57014.20 88888.00 2011-06-17 09:56:01.525 168 13209.69 458.01 57013.10 88888.00 2011-06-17 09:56:02.525 168 13209.04 457.76 57013.71 88888.00 2011-06-17 09:56:03.525 168 13209.30 457.39 57012.97 88888.00 2011-06-17 09:56:04.525 168 13208.52 458.51 57013.22 88888.00 2011-06-17 09:56:05.525 168 13208.65 457.89 57012.73 88888.00 2011-06-17 09:56:06.525 168 13209.43 458.01 57013.46 88888.00 2011-06-17 09:56:07.525 168 13208.91 458.01 57012.97 88888.00 2011-06-17 09:56:08.525 168 13209.56 458.26 57013.22 88888.00 2011-06-17 09:56:09.525 168 13208.91 457.27 57013.10 88888.00 2011-06-17 09:56:10.525 168 13209.17 458.26 57013.59 88888.00 2011-06-17 09:56:11.525 168 13209.30 458.26 57013.22 88888.00 2011-06-17 09:56:12.525 168 13209.30 457.27 57012.97 88888.00 2011-06-17 09:56:13.525 168 13209.56 457.27 57012.12 88888.00 2011-06-17 09:56:14.525 168 13209.43 457.14 57012.97 88888.00 2011-06-17 09:56:15.525 168 13209.82 457.39 57013.46 88888.00 2011-06-17 09:56:16.525 168 13209.56 457.39 57012.48 88888.00 2011-06-17 09:56:17.525 168 13208.52 458.14 57012.85 88888.00 2011-06-17 09:56:18.525 168 13209.30 458.01 57012.97 88888.00 2011-06-17 09:56:19.525 168 13209.04 457.89 57012.61 88888.00 2011-06-17 09:56:20.525 168 13209.17 457.76 57013.22 88888.00 2011-06-17 09:56:21.525 168 13209.30 457.89 57013.83 88888.00 2011-06-17 09:56:22.525 168 13209.17 457.52 57013.10 88888.00 2011-06-17 09:56:23.525 168 13209.56 459.13 57013.22 88888.00 2011-06-17 09:56:24.525 168 13209.82 457.76 57013.10 88888.00 2011-06-17 09:56:25.525 168 13209.30 457.89 57012.85 88888.00 2011-06-17 09:56:26.525 168 13208.91 458.14 57012.73 88888.00 2011-06-17 09:56:27.525 168 13209.56 458.75 57013.83 88888.00 2011-06-17 09:56:28.525 168 13208.65 458.14 57013.71 88888.00 2011-06-17 09:56:29.525 168 13209.69 458.63 57012.97 88888.00 2011-06-17 09:56:30.525 168 13209.17 458.14 57013.46 88888.00 2011-06-17 09:56:31.525 168 13209.30 458.14 57013.34 88888.00 2011-06-17 09:56:32.525 168 13209.43 458.63 57012.85 88888.00 2011-06-17 09:56:33.525 168 13209.17 457.89 57013.34 88888.00 2011-06-17 09:56:34.525 168 13210.21 458.14 57014.56 88888.00 2011-06-17 09:56:35.525 168 13209.56 457.89 57013.34 88888.00 2011-06-17 09:56:36.525 168 13209.30 458.01 57013.34 88888.00 2011-06-17 09:56:37.525 168 13209.30 458.26 57013.95 88888.00 2011-06-17 09:56:38.525 168 13209.43 458.14 57012.85 88888.00 2011-06-17 09:56:39.525 168 13209.56 458.14 57013.59 88888.00 2011-06-17 09:56:40.525 168 13210.08 458.01 57014.07 88888.00 2011-06-17 09:56:41.525 168 13209.95 458.26 57013.83 88888.00 2011-06-17 09:56:42.525 168 13209.82 457.76 57013.34 88888.00 2011-06-17 09:56:43.525 168 13209.04 457.89 57013.22 88888.00 2011-06-17 09:56:44.525 168 13209.95 457.64 57013.46 88888.00 2011-06-17 09:56:45.525 168 13209.04 457.52 57013.59 88888.00 2011-06-17 09:56:46.525 168 13209.56 458.01 57013.46 88888.00 2011-06-17 09:56:47.525 168 13209.56 458.14 57013.59 88888.00 2011-06-17 09:56:48.525 168 13209.82 458.01 57012.73 88888.00 2011-06-17 09:56:49.525 168 13209.43 458.14 57013.10 88888.00 2011-06-17 09:56:50.525 168 13208.26 458.14 57013.95 88888.00 2011-06-17 09:56:51.525 168 13209.56 457.89 57013.46 88888.00 2011-06-17 09:56:52.525 168 13209.43 457.39 57013.46 88888.00 2011-06-17 09:56:53.525 168 13209.17 458.26 57013.71 88888.00 2011-06-17 09:56:54.525 168 13209.17 457.89 57013.46 88888.00 2011-06-17 09:56:55.525 168 13209.82 458.26 57013.46 88888.00 2011-06-17 09:56:56.525 168 13209.56 458.51 57013.59 88888.00 2011-06-17 09:56:57.525 168 13209.95 458.26 57013.22 88888.00 2011-06-17 09:56:58.525 168 13209.69 457.76 57013.59 88888.00 2011-06-17 09:56:59.525 168 13209.69 457.89 57013.83 88888.00 2011-06-17 09:57:00.525 168 13209.30 458.26 57013.10 88888.00 2011-06-17 09:57:01.525 168 13209.43 459.00 57013.34 88888.00 2011-06-17 09:57:02.525 168 13210.21 458.01 57012.97 88888.00 2011-06-17 09:57:03.525 168 13209.43 457.89 57013.95 88888.00 2011-06-17 09:57:04.525 168 13210.34 458.38 57013.10 88888.00 2011-06-17 09:57:05.525 168 13210.47 457.89 57013.10 88888.00 2011-06-17 09:57:06.525 168 13211.12 457.89 57013.34 88888.00 2011-06-17 09:57:07.525 168 13209.95 457.76 57013.95 88888.00 2011-06-17 09:57:08.525 168 13209.69 457.89 57013.71 88888.00 2011-06-17 09:57:09.525 168 13209.82 458.14 57014.07 88888.00 2011-06-17 09:57:10.525 168 13210.08 458.26 57013.59 88888.00 2011-06-17 09:57:11.525 168 13209.95 457.64 57013.71 88888.00 2011-06-17 09:57:12.525 168 13209.95 457.76 57013.71 88888.00 2011-06-17 09:57:13.525 168 13210.08 457.76 57013.83 88888.00 2011-06-17 09:57:14.525 168 13210.47 458.14 57014.20 88888.00 2011-06-17 09:57:15.525 168 13210.21 457.89 57013.83 88888.00 2011-06-17 09:57:16.525 168 13210.08 458.14 57014.07 88888.00 2011-06-17 09:57:17.525 168 13210.08 457.64 57013.34 88888.00 2011-06-17 09:57:18.525 168 13209.95 457.76 57013.59 88888.00 2011-06-17 09:57:19.525 168 13210.60 457.52 57013.34 88888.00 2011-06-17 09:57:20.525 168 13210.08 457.89 57014.07 88888.00 2011-06-17 09:57:21.525 168 13210.08 458.26 57013.46 88888.00 2011-06-17 09:57:22.525 168 13209.82 457.64 57013.22 88888.00 2011-06-17 09:57:23.525 168 13209.95 458.26 57014.07 88888.00 2011-06-17 09:57:24.525 168 13210.21 458.01 57014.07 88888.00 2011-06-17 09:57:25.525 168 13210.08 458.51 57013.95 88888.00 2011-06-17 09:57:26.525 168 13209.69 458.63 57013.71 88888.00 2011-06-17 09:57:27.525 168 13209.69 457.89 57013.83 88888.00 2011-06-17 09:57:28.525 168 13209.69 458.01 57013.95 88888.00 2011-06-17 09:57:29.525 168 13209.69 458.38 57013.95 88888.00 2011-06-17 09:57:30.525 168 13209.69 457.89 57013.95 88888.00 2011-06-17 09:57:31.525 168 13209.82 457.64 57013.95 88888.00 2011-06-17 09:57:32.525 168 13210.21 458.51 57013.95 88888.00 2011-06-17 09:57:33.525 168 13210.86 458.14 57014.32 88888.00 2011-06-17 09:57:34.525 168 13210.21 458.14 57013.95 88888.00 2011-06-17 09:57:35.525 168 13209.95 457.89 57013.71 88888.00 2011-06-17 09:57:36.525 168 13209.43 458.26 57013.95 88888.00 2011-06-17 09:57:38.525 168 13209.82 458.51 57014.56 88888.00 2011-06-17 09:57:39.525 168 13210.21 457.89 57013.34 88888.00 2011-06-17 09:57:40.525 168 13210.34 457.89 57013.59 88888.00 2011-06-17 09:57:41.525 168 13210.08 458.38 57013.59 88888.00 2011-06-17 09:57:42.525 168 13209.43 457.76 57014.07 88888.00 2011-06-17 09:57:43.525 168 13210.21 458.26 57013.71 88888.00 2011-06-17 09:57:44.525 168 13209.69 457.76 57013.83 88888.00 2011-06-17 09:57:45.525 168 13209.56 457.89 57014.07 88888.00 2011-06-17 09:57:46.525 168 13210.21 458.38 57013.71 88888.00 2011-06-17 09:57:47.525 168 13209.82 457.52 57013.95 88888.00 2011-06-17 09:57:48.525 168 13209.95 457.52 57013.71 88888.00 2011-06-17 09:57:49.525 168 13209.95 458.26 57013.95 88888.00 2011-06-17 09:57:50.525 168 13210.08 457.64 57014.07 88888.00 2011-06-17 09:57:51.525 168 13210.08 457.76 57013.59 88888.00 2011-06-17 09:57:52.525 168 13209.82 458.51 57014.68 88888.00 2011-06-17 09:57:53.525 168 13209.43 457.89 57014.81 88888.00 2011-06-17 09:57:54.525 168 13209.56 458.01 57014.56 88888.00 2011-06-17 09:57:55.525 168 13210.34 458.26 57013.71 88888.00 2011-06-17 09:57:56.525 168 13210.34 457.76 57014.20 88888.00 2011-06-17 09:57:57.525 168 13209.82 458.51 57013.71 88888.00 2011-06-17 09:57:58.525 168 13210.21 457.64 57014.07 88888.00 2011-06-17 09:57:59.525 168 13210.21 457.27 57013.83 88888.00 2011-06-17 09:58:00.525 168 13210.21 458.63 57014.56 88888.00 2011-06-17 09:58:01.525 168 13210.47 458.14 57014.20 88888.00 2011-06-17 09:58:02.525 168 13210.86 457.89 57014.56 88888.00 2011-06-17 09:58:03.525 168 13210.08 458.26 57014.56 88888.00 2011-06-17 09:58:04.525 168 13210.21 458.26 57014.56 88888.00 2011-06-17 09:58:05.525 168 13209.56 458.26 57014.56 88888.00 2011-06-17 09:58:06.525 168 13210.47 458.26 57013.83 88888.00 2011-06-17 09:58:07.525 168 13209.56 457.39 57013.95 88888.00 2011-06-17 09:58:08.525 168 13210.21 458.01 57013.95 88888.00 2011-06-17 09:58:09.525 168 13209.43 458.26 57014.93 88888.00 2011-06-17 09:58:10.525 168 13210.08 458.26 57014.20 88888.00 2011-06-17 09:58:11.525 168 13209.95 458.38 57014.44 88888.00 2011-06-17 09:58:12.525 168 13209.95 457.64 57014.07 88888.00 2011-06-17 09:58:13.525 168 13210.60 458.14 57014.56 88888.00 2011-06-17 09:58:14.525 168 13209.95 458.51 57014.56 88888.00 2011-06-17 09:58:15.525 168 13209.82 458.14 57013.95 88888.00 2011-06-17 09:58:16.525 168 13210.34 458.38 57014.44 88888.00 2011-06-17 09:58:17.525 168 13210.60 459.00 57014.68 88888.00 2011-06-17 09:58:18.525 168 13210.60 458.01 57014.44 88888.00 2011-06-17 09:58:19.525 168 13210.73 457.76 57014.81 88888.00 2011-06-17 09:58:20.525 168 13210.86 458.14 57014.32 88888.00 2011-06-17 09:58:21.525 168 13210.34 457.52 57014.44 88888.00 2011-06-17 09:58:22.525 168 13210.47 458.01 57014.32 88888.00 2011-06-17 09:58:23.525 168 13209.82 458.26 57014.20 88888.00 2011-06-17 09:58:24.525 168 13210.99 458.14 57014.32 88888.00 2011-06-17 09:58:25.525 168 13210.99 458.51 57014.68 88888.00 2011-06-17 09:58:26.525 168 13210.60 458.63 57013.95 88888.00 2011-06-17 09:58:27.525 168 13210.86 458.01 57014.93 88888.00 2011-06-17 09:58:28.525 168 13210.73 457.89 57014.32 88888.00 2011-06-17 09:58:29.525 168 13210.99 457.89 57014.44 88888.00 2011-06-17 09:58:30.525 168 13210.08 458.51 57014.07 88888.00 2011-06-17 09:58:31.525 168 13211.25 457.89 57014.56 88888.00 2011-06-17 09:58:32.525 168 13210.47 458.38 57014.44 88888.00 2011-06-17 09:58:33.525 168 13210.47 458.38 57014.68 88888.00 2011-06-17 09:58:34.525 168 13210.47 458.88 57014.32 88888.00 2011-06-17 09:58:35.525 168 13210.60 458.51 57015.18 88888.00 2011-06-17 09:58:36.525 168 13210.73 458.88 57014.20 88888.00 2011-06-17 09:58:37.525 168 13210.47 458.26 57014.68 88888.00 2011-06-17 09:58:38.525 168 13210.34 458.14 57014.20 88888.00 2011-06-17 09:58:39.525 168 13211.12 458.63 57014.68 88888.00 2011-06-17 09:58:40.525 168 13210.73 458.14 57014.56 88888.00 2011-06-17 09:58:41.525 168 13210.34 458.75 57013.95 88888.00 2011-06-17 09:58:42.525 168 13210.60 457.89 57014.44 88888.00 2011-06-17 09:58:43.525 168 13210.86 458.38 57014.68 88888.00 2011-06-17 09:58:44.525 168 13210.08 458.38 57014.56 88888.00 2011-06-17 09:58:45.525 168 13210.47 458.26 57014.68 88888.00 2011-06-17 09:58:46.525 168 13210.47 458.63 57014.32 88888.00 2011-06-17 09:58:47.525 168 13210.60 458.26 57014.93 88888.00 2011-06-17 09:58:48.525 168 13210.73 458.14 57014.07 88888.00 2011-06-17 09:58:49.525 168 13211.38 457.76 57014.32 88888.00 2011-06-17 09:58:50.525 168 13210.73 457.64 57014.81 88888.00 2011-06-17 09:58:51.525 168 13210.08 458.01 57014.68 88888.00 2011-06-17 09:58:52.525 168 13210.99 457.89 57014.32 88888.00 2011-06-17 09:58:53.525 168 13210.47 457.89 57015.18 88888.00 2011-06-17 09:58:54.525 168 13210.73 458.75 57014.93 88888.00 2011-06-17 09:58:55.525 168 13210.99 458.14 57014.20 88888.00 2011-06-17 09:58:56.525 168 13210.60 458.26 57015.18 88888.00 2011-06-17 09:58:57.525 168 13210.60 458.51 57014.56 88888.00 2011-06-17 09:58:58.525 168 13210.86 458.51 57014.68 88888.00 2011-06-17 09:58:59.525 168 13211.38 458.14 57014.20 88888.00 2011-06-17 09:59:00.525 168 13210.34 458.63 57014.68 88888.00 2011-06-17 09:59:01.525 168 13210.73 458.63 57014.56 88888.00 2011-06-17 09:59:02.525 168 13210.86 457.89 57014.20 88888.00 2011-06-17 09:59:03.525 168 13210.60 458.88 57014.56 88888.00 2011-06-17 09:59:04.525 168 13210.99 458.01 57013.71 88888.00 2011-06-17 09:59:05.525 168 13210.34 458.38 57014.32 88888.00 2011-06-17 09:59:06.525 168 13210.73 458.51 57015.42 88888.00 2011-06-17 09:59:07.525 168 13210.73 458.01 57014.68 88888.00 2011-06-17 09:59:08.525 168 13210.60 458.26 57014.56 88888.00 2011-06-17 09:59:09.525 168 13210.34 458.38 57014.56 88888.00 2011-06-17 09:59:10.525 168 13210.73 458.14 57014.81 88888.00 2011-06-17 09:59:11.525 168 13210.34 458.75 57014.68 88888.00 2011-06-17 09:59:12.525 168 13210.99 458.26 57014.20 88888.00 2011-06-17 09:59:13.525 168 13210.21 458.38 57015.05 88888.00 2011-06-17 09:59:14.525 168 13210.21 458.63 57014.56 88888.00 2011-06-17 09:59:15.525 168 13210.99 458.75 57014.68 88888.00 2011-06-17 09:59:16.525 168 13210.08 458.26 57014.20 88888.00 2011-06-17 09:59:17.525 168 13210.47 458.38 57014.32 88888.00 2011-06-17 09:59:18.525 168 13210.47 458.14 57014.32 88888.00 2011-06-17 09:59:19.525 168 13210.73 458.38 57014.07 88888.00 2011-06-17 09:59:20.525 168 13210.21 458.26 57014.44 88888.00 2011-06-17 09:59:21.525 168 13210.47 458.26 57015.05 88888.00 2011-06-17 09:59:22.525 168 13210.73 458.75 57014.68 88888.00 2011-06-17 09:59:23.525 168 13211.12 457.64 57014.93 88888.00 2011-06-17 09:59:24.525 168 13210.60 458.26 57014.44 88888.00 2011-06-17 09:59:25.525 168 13210.60 458.51 57014.93 88888.00 2011-06-17 09:59:26.525 168 13211.25 458.01 57014.20 88888.00 2011-06-17 09:59:27.525 168 13211.12 458.26 57014.07 88888.00 2011-06-17 09:59:28.525 168 13210.60 458.26 57014.93 88888.00 2011-06-17 09:59:29.525 168 13210.08 457.89 57015.18 88888.00 2011-06-17 09:59:30.525 168 13210.21 458.51 57015.42 88888.00 2011-06-17 09:59:31.525 168 13211.25 458.51 57014.68 88888.00 2011-06-17 09:59:32.525 168 13210.99 458.01 57015.05 88888.00 2011-06-17 09:59:33.525 168 13210.73 458.26 57014.68 88888.00 2011-06-17 09:59:34.525 168 13210.99 458.26 57013.59 88888.00 2011-06-17 09:59:35.525 168 13210.73 458.26 57014.32 88888.00 2011-06-17 09:59:36.525 168 13210.99 458.14 57014.93 88888.00 2011-06-17 09:59:37.525 168 13210.34 458.51 57014.56 88888.00 2011-06-17 09:59:38.525 168 13211.12 457.89 57013.95 88888.00 2011-06-17 09:59:39.525 168 13210.99 458.63 57014.32 88888.00 2011-06-17 09:59:40.525 168 13210.21 458.26 57014.93 88888.00 2011-06-17 09:59:41.525 168 13209.95 458.26 57014.07 88888.00 2011-06-17 09:59:42.525 168 13210.73 458.01 57014.44 88888.00 2011-06-17 09:59:43.525 168 13209.95 458.14 57014.56 88888.00 2011-06-17 09:59:44.525 168 13209.82 458.38 57014.81 88888.00 2011-06-17 09:59:45.525 168 13210.08 458.51 57014.32 88888.00 2011-06-17 09:59:46.525 168 13210.21 458.14 57014.44 88888.00 2011-06-17 09:59:47.525 168 13210.21 458.26 57014.44 88888.00 2011-06-17 09:59:48.525 168 13210.21 458.14 57014.44 88888.00 2011-06-17 09:59:49.525 168 13210.08 457.89 57014.93 88888.00 2011-06-17 09:59:50.525 168 13209.95 459.00 57014.44 88888.00 2011-06-17 09:59:51.525 168 13209.82 458.14 57014.32 88888.00 2011-06-17 09:59:52.525 168 13210.47 458.51 57014.81 88888.00 2011-06-17 09:59:53.525 168 13209.82 458.63 57014.93 88888.00 2011-06-17 09:59:54.525 168 13209.82 458.38 57014.20 88888.00 2011-06-17 09:59:55.525 168 13209.82 458.88 57014.07 88888.00 2011-06-17 10:00:00.525 168 13210.34 458.26 57014.93 88888.00 2011-06-17 10:00:01.525 168 13210.34 458.38 57014.20 88888.00 2011-06-17 10:00:02.525 168 13210.73 458.14 57014.07 88888.00 2011-06-17 10:00:03.525 168 13210.34 458.26 57014.93 88888.00 2011-06-17 10:00:04.525 168 13210.47 458.14 57014.20 88888.00 2011-06-17 10:00:05.525 168 13209.69 457.64 57014.68 88888.00 2011-06-17 10:00:06.525 168 13210.34 458.38 57014.93 88888.00 2011-06-17 10:00:07.525 168 13210.34 457.76 57014.44 88888.00 2011-06-17 10:00:08.525 168 13210.08 458.75 57014.93 88888.00 2011-06-17 10:00:09.525 168 13209.69 458.88 57013.83 88888.00 2011-06-17 10:00:10.525 168 13210.47 458.75 57014.81 88888.00 2011-06-17 10:00:11.525 168 13210.60 458.51 57014.32 88888.00 2011-06-17 10:00:12.525 168 13209.82 458.63 57014.32 88888.00 2011-06-17 10:00:13.525 168 13210.34 459.00 57014.32 88888.00 2011-06-17 10:00:14.525 168 13209.56 458.14 57014.56 88888.00 2011-06-17 10:00:15.525 168 13209.82 458.01 57014.44 88888.00 2011-06-17 10:00:16.525 168 13210.60 457.89 57014.81 88888.00 2011-06-17 10:00:17.525 168 13210.86 458.14 57014.44 88888.00 2011-06-17 10:00:18.525 168 13210.21 457.76 57014.93 88888.00 2011-06-17 10:00:19.525 168 13210.21 458.01 57014.20 88888.00 2011-06-17 10:00:20.525 168 13209.69 458.38 57014.44 88888.00 2011-06-17 10:00:21.525 168 13210.34 457.64 57015.05 88888.00 2011-06-17 10:00:22.525 168 13209.95 458.51 57015.05 88888.00 2011-06-17 10:00:23.525 168 13209.82 458.26 57015.30 88888.00 2011-06-17 10:00:24.525 168 13209.69 458.38 57014.81 88888.00 2011-06-17 10:00:25.525 168 13210.21 458.51 57014.20 88888.00 2011-06-17 10:00:26.525 168 13210.34 458.14 57014.32 88888.00 2011-06-17 10:00:27.525 168 13209.56 458.38 57014.81 88888.00 2011-06-17 10:00:28.525 168 13210.86 458.14 57014.44 88888.00 2011-06-17 10:00:29.525 168 13210.21 457.52 57014.93 88888.00 2011-06-17 10:00:30.525 168 13209.69 457.64 57014.56 88888.00 2011-06-17 10:00:31.525 168 13210.08 457.89 57015.18 88888.00 2011-06-17 10:00:32.525 168 13210.21 458.38 57014.68 88888.00 2011-06-17 10:00:33.525 168 13209.95 458.51 57014.68 88888.00 2011-06-17 10:00:34.525 168 13210.21 457.64 57014.56 88888.00 2011-06-17 10:00:35.525 168 13209.82 458.51 57014.44 88888.00 2011-06-17 10:00:36.525 168 13210.08 457.52 57014.20 88888.00 2011-06-17 10:00:37.525 168 13209.17 458.14 57014.68 88888.00 2011-06-17 10:00:38.525 168 13209.95 458.01 57014.68 88888.00 2011-06-17 10:00:39.525 168 13209.69 457.76 57014.07 88888.00 2011-06-17 10:00:40.525 168 13209.56 457.76 57014.81 88888.00 2011-06-17 10:00:41.525 168 13210.08 459.00 57014.93 88888.00 2011-06-17 10:00:42.525 168 13210.21 458.01 57014.81 88888.00 2011-06-17 10:00:43.525 168 13209.95 457.76 57014.44 88888.00 2011-06-17 10:00:44.525 168 13210.08 458.01 57014.56 88888.00 2011-06-17 10:00:45.525 168 13209.82 458.26 57014.68 88888.00 2011-06-17 10:00:46.525 168 13209.82 457.14 57014.81 88888.00 2011-06-17 10:00:47.525 168 13209.95 457.64 57014.56 88888.00 2011-06-17 10:00:48.525 168 13209.82 457.89 57014.93 88888.00 2011-06-17 10:00:49.525 168 13209.95 458.38 57014.44 88888.00 2011-06-17 10:00:50.525 168 13209.95 458.01 57014.68 88888.00 2011-06-17 10:00:51.525 168 13209.82 458.14 57014.32 88888.00 2011-06-17 10:00:52.525 168 13209.95 458.26 57015.42 88888.00 2011-06-17 10:00:59.525 168 13276.34 1743.37 56609.25 88888.00 2011-06-17 10:01:00.525 168 13210.08 507.18 56973.97 88888.00 2011-06-17 10:01:01.525 168 13209.56 452.19 57011.02 88888.00 2011-06-17 10:01:02.525 168 13210.08 457.14 57013.22 88888.00 2011-06-17 10:01:03.525 168 13210.47 458.01 57013.95 88888.00 2011-06-17 10:01:04.525 168 13210.21 458.26 57013.10 88888.00 2011-06-17 10:01:05.525 168 13210.21 457.89 57014.20 88888.00 2011-06-17 10:01:06.525 168 13209.43 457.76 57013.59 88888.00 2011-06-17 10:01:07.525 168 13209.17 457.39 57013.83 88888.00 2011-06-17 10:01:08.525 168 13210.21 457.76 57014.07 88888.00 2011-06-17 10:01:09.525 168 13210.73 457.89 57014.07 88888.00 2011-06-17 10:01:10.525 168 13210.73 457.52 57014.68 88888.00 2011-06-17 10:01:11.525 168 13210.21 458.26 57013.95 88888.00 2011-06-17 10:01:12.525 168 13209.30 457.52 57013.71 88888.00 2011-06-17 10:01:13.525 168 13210.60 458.88 57013.59 88888.00 2011-06-17 10:01:14.525 168 13210.60 457.02 57013.95 88888.00 2011-06-17 10:01:15.525 168 13209.82 458.38 57014.20 88888.00 2011-06-17 10:01:16.525 168 13210.47 458.01 57013.95 88888.00 2011-06-17 10:01:17.525 168 13209.69 458.38 57014.20 88888.00 2011-06-17 10:01:18.525 168 13210.34 458.26 57014.07 88888.00 2011-06-17 10:01:19.525 168 13209.95 458.01 57013.71 88888.00 2011-06-17 10:01:20.525 168 13210.21 458.01 57014.44 88888.00 2011-06-17 10:01:21.525 168 13210.73 458.14 57014.07 88888.00 2011-06-17 10:01:22.525 168 13210.21 458.63 57013.95 88888.00 2011-06-17 10:01:23.525 168 13209.95 457.89 57014.20 88888.00 2011-06-17 10:01:24.525 168 13210.08 458.26 57014.44 88888.00 2011-06-17 10:01:25.525 168 13209.69 458.63 57014.44 88888.00 2011-06-17 10:01:26.525 168 13209.69 458.38 57014.93 88888.00 2011-06-17 10:01:27.525 168 13209.95 457.89 57014.32 88888.00 2011-06-17 10:01:28.525 168 13209.56 458.75 57015.30 88888.00 2011-06-17 10:01:29.525 168 13210.21 458.38 57014.32 88888.00 2011-06-17 10:01:30.525 168 13210.08 458.14 57014.32 88888.00 2011-06-17 10:01:31.525 168 13210.21 459.00 57014.44 88888.00 2011-06-17 10:01:32.525 168 13209.82 458.14 57014.81 88888.00 2011-06-17 10:01:33.525 168 13209.82 458.63 57014.68 88888.00 2011-06-17 10:01:34.525 168 13209.82 457.76 57013.95 88888.00 2011-06-17 10:01:35.525 168 13209.82 458.38 57015.18 88888.00 2011-06-17 10:01:36.525 168 13209.56 458.88 57013.95 88888.00 2011-06-17 10:01:38.525 168 13210.34 458.63 57014.32 88888.00 2011-06-17 10:01:39.525 168 13208.91 457.89 57014.20 88888.00 2011-06-17 10:01:40.525 168 13210.47 458.26 57013.59 88888.00 2011-06-17 10:01:41.525 168 13209.95 458.75 57014.32 88888.00 2011-06-17 10:01:42.525 168 13210.08 458.51 57014.44 88888.00 2011-06-17 10:01:43.525 168 13209.95 458.01 57014.44 88888.00 2011-06-17 10:01:44.525 168 13210.21 458.51 57013.71 88888.00 2011-06-17 10:01:45.525 168 13210.08 458.26 57014.07 88888.00 2011-06-17 10:01:46.525 168 13209.95 458.75 57013.95 88888.00 2011-06-17 10:01:47.525 168 13209.69 458.63 57013.95 88888.00 2011-06-17 10:01:48.525 168 13210.21 458.88 57014.32 88888.00 2011-06-17 10:01:49.525 168 13209.82 457.89 57014.56 88888.00 2011-06-17 10:01:50.525 168 13210.08 458.01 57014.56 88888.00 2011-06-17 10:01:51.525 168 13210.08 458.51 57014.20 88888.00 2011-06-17 10:01:52.525 168 13209.82 458.26 57014.20 88888.00 2011-06-17 10:01:53.525 168 13209.82 458.14 57013.95 88888.00 2011-06-17 10:01:54.525 168 13210.34 457.76 57015.05 88888.00 2011-06-17 10:01:55.525 168 13209.82 458.63 57014.32 88888.00 2011-06-17 10:01:56.525 168 13210.08 458.75 57014.44 88888.00 2011-06-17 10:01:57.525 168 13209.82 458.01 57014.07 88888.00 2011-06-17 10:01:58.525 168 13209.56 458.63 57013.95 88888.00 2011-06-17 10:01:59.525 168 13210.08 458.26 57014.56 88888.00 2011-06-17 10:02:00.525 168 13209.95 458.75 57014.93 88888.00 2011-06-17 10:02:01.525 168 13209.69 458.26 57014.07 88888.00 2011-06-17 10:02:02.525 168 13209.82 458.63 57014.44 88888.00 2011-06-17 10:02:03.525 168 13209.82 458.26 57013.95 88888.00 2011-06-17 10:02:04.525 168 13210.86 458.26 57014.81 88888.00 2011-06-17 10:02:05.525 168 13209.82 457.89 57015.05 88888.00 2011-06-17 10:02:06.525 168 13209.95 458.38 57014.81 88888.00 2011-06-17 10:02:07.525 168 13209.56 458.63 57014.56 88888.00 2011-06-17 10:02:08.525 168 13210.47 457.52 57015.05 88888.00 2011-06-17 10:02:09.525 168 13209.69 458.51 57015.05 88888.00 2011-06-17 10:02:10.525 168 13209.95 457.76 57015.05 88888.00 2011-06-17 10:02:11.525 168 13209.56 458.14 57014.44 88888.00 2011-06-17 10:02:12.525 168 13210.60 458.01 57014.20 88888.00 2011-06-17 10:02:13.525 168 13210.60 458.14 57015.05 88888.00 2011-06-17 10:02:14.525 168 13210.47 458.26 57014.07 88888.00 2011-06-17 10:02:15.525 168 13209.82 458.01 57015.05 88888.00 2011-06-17 10:02:16.525 168 13209.69 458.38 57013.83 88888.00 2011-06-17 10:02:17.525 168 13209.56 458.38 57014.81 88888.00 2011-06-17 10:02:18.525 168 13210.47 458.26 57014.44 88888.00 2011-06-17 10:02:19.525 168 13210.34 458.01 57014.56 88888.00 2011-06-17 10:02:20.525 168 13210.34 458.63 57014.20 88888.00 2011-06-17 10:02:21.525 168 13210.60 458.38 57015.30 88888.00 2011-06-17 10:02:22.525 168 13209.69 458.63 57014.56 88888.00 2011-06-17 10:02:23.525 168 13209.82 458.26 57014.56 88888.00 2011-06-17 10:02:24.525 168 13210.21 457.64 57015.05 88888.00 2011-06-17 10:02:25.525 168 13210.21 458.63 57014.32 88888.00 2011-06-17 10:02:26.525 168 13209.56 458.01 57014.68 88888.00 2011-06-17 10:02:27.525 168 13210.08 458.51 57014.68 88888.00 2011-06-17 10:02:28.525 168 13209.56 457.14 57015.05 88888.00 2011-06-17 10:02:29.525 168 13209.95 458.63 57014.32 88888.00 2011-06-17 10:02:30.525 168 13210.08 458.63 57014.68 88888.00 2011-06-17 10:02:31.525 168 13209.82 457.89 57014.81 88888.00 2011-06-17 10:02:32.525 168 13209.95 458.14 57014.68 88888.00 2011-06-17 10:02:33.525 168 13210.21 457.52 57014.93 88888.00 2011-06-17 10:02:34.525 168 13210.21 458.26 57014.44 88888.00 2011-06-17 10:02:35.525 168 13209.95 458.51 57014.81 88888.00 2011-06-17 10:02:36.525 168 13210.08 458.26 57015.05 88888.00 2011-06-17 10:02:37.525 168 13209.82 458.01 57015.30 88888.00 2011-06-17 10:02:38.525 168 13210.08 458.26 57014.68 88888.00 2011-06-17 10:02:39.525 168 13210.08 458.01 57014.56 88888.00 2011-06-17 10:02:40.525 168 13209.56 458.38 57015.05 88888.00 2011-06-17 10:02:41.525 168 13209.69 458.63 57015.05 88888.00 2011-06-17 10:02:42.525 168 13210.60 458.14 57014.56 88888.00 2011-06-17 10:02:43.525 168 13210.34 457.89 57015.18 88888.00 2011-06-17 10:02:44.525 168 13210.21 458.38 57014.93 88888.00 2011-06-17 10:02:45.525 168 13209.82 458.38 57014.81 88888.00 2011-06-17 10:02:46.525 168 13209.95 458.51 57014.68 88888.00 2011-06-17 10:02:47.525 168 13210.34 458.26 57014.56 88888.00 2011-06-17 10:02:48.525 168 13210.99 458.38 57015.30 88888.00 2011-06-17 10:02:49.525 168 13209.56 458.88 57015.18 88888.00 2011-06-17 10:02:50.525 168 13210.21 458.01 57014.68 88888.00 2011-06-17 10:02:51.525 168 13210.34 458.01 57014.68 88888.00 2011-06-17 10:02:52.525 168 13209.95 458.01 57014.81 88888.00 2011-06-17 10:02:53.525 168 13209.82 458.26 57014.93 88888.00 2011-06-17 10:02:54.525 168 13209.69 458.01 57014.81 88888.00 2011-06-17 10:02:55.525 168 13209.95 458.75 57015.18 88888.00 2011-06-17 10:02:56.525 168 13209.69 458.75 57014.56 88888.00 2011-06-17 10:02:57.525 168 13210.08 458.38 57014.56 88888.00 2011-06-17 10:02:58.525 168 13210.34 458.88 57014.44 88888.00 2011-06-17 10:02:59.525 168 13210.60 458.01 57014.93 88888.00 2011-06-17 10:03:00.525 168 13210.60 457.89 57015.05 88888.00 2011-06-17 10:03:01.525 168 13210.60 458.38 57014.44 88888.00 2011-06-17 10:03:02.525 168 13210.60 458.51 57015.54 88888.00 2011-06-17 10:03:03.525 168 13210.08 458.14 57014.93 88888.00 2011-06-17 10:03:04.525 168 13210.73 458.26 57014.93 88888.00 2011-06-17 10:03:05.525 168 13210.86 457.89 57014.81 88888.00 2011-06-17 10:03:06.525 168 13210.34 457.89 57015.54 88888.00 2011-06-17 10:03:07.525 168 13210.08 457.89 57014.56 88888.00 2011-06-17 10:03:08.525 168 13210.47 458.51 57015.66 88888.00 2011-06-17 10:03:09.525 168 13210.21 458.14 57015.54 88888.00 2011-06-17 10:03:10.525 168 13209.43 458.01 57015.30 88888.00 2011-06-17 10:03:11.525 168 13210.60 457.76 57015.18 88888.00 2011-06-17 10:03:12.525 168 13210.60 458.01 57015.66 88888.00 2011-06-17 10:03:13.525 168 13209.95 458.01 57015.30 88888.00 2011-06-17 10:03:14.525 168 13210.34 458.14 57015.30 88888.00 2011-06-17 10:03:15.525 168 13210.73 458.14 57015.05 88888.00 2011-06-17 10:03:16.525 168 13210.21 458.26 57015.42 88888.00 2011-06-17 10:03:17.525 168 13209.95 458.26 57014.81 88888.00 2011-06-17 10:03:18.525 168 13209.56 458.26 57015.30 88888.00 2011-06-17 10:03:19.525 168 13210.86 458.75 57014.56 88888.00 2011-06-17 10:03:20.525 168 13210.08 458.63 57014.81 88888.00 2011-06-17 10:03:21.525 168 13209.95 458.26 57015.05 88888.00 2011-06-17 10:03:22.525 168 13209.95 458.26 57014.68 88888.00 2011-06-17 10:03:23.525 168 13210.08 458.26 57015.54 88888.00 2011-06-17 10:03:24.525 168 13210.47 458.38 57015.18 88888.00 2011-06-17 10:03:25.525 168 13209.82 457.64 57015.42 88888.00 2011-06-17 10:03:26.525 168 13209.30 457.39 57015.54 88888.00 2011-06-17 10:03:27.525 168 13209.69 457.64 57015.91 88888.00 2011-06-17 10:03:28.525 168 13210.21 457.89 57015.79 88888.00 2011-06-17 10:03:29.525 168 13209.95 458.01 57015.05 88888.00 2011-06-17 10:03:30.525 168 13210.21 458.38 57015.18 88888.00 2011-06-17 10:03:31.525 168 13210.21 458.14 57014.44 88888.00 2011-06-17 10:03:32.525 168 13209.82 457.64 57014.93 88888.00 2011-06-17 10:03:33.525 168 13209.82 458.01 57015.66 88888.00 2011-06-17 10:03:34.525 168 13209.82 458.14 57015.91 88888.00 2011-06-17 10:03:35.525 168 13209.95 457.64 57015.79 88888.00 2011-06-17 10:03:36.525 168 13209.82 457.89 57015.05 88888.00 2011-06-17 10:03:37.525 168 13209.69 458.63 57015.54 88888.00 2011-06-17 10:03:38.525 168 13210.08 458.14 57015.42 88888.00 2011-06-17 10:03:39.525 168 13209.04 457.89 57015.42 88888.00 2011-06-17 10:03:40.525 168 13210.86 457.27 57014.81 88888.00 2011-06-17 10:03:41.525 168 13210.34 458.01 57015.05 88888.00 2011-06-17 10:03:42.525 168 13209.82 458.14 57015.18 88888.00 2011-06-17 10:03:43.525 168 13210.08 457.27 57015.54 88888.00 2011-06-17 10:03:44.525 168 13210.08 458.01 57016.15 88888.00 2011-06-17 10:03:45.525 168 13209.43 458.26 57014.44 88888.00 2011-06-17 10:03:46.525 168 13210.21 458.01 57015.54 88888.00 2011-06-17 10:03:47.525 168 13209.69 457.52 57015.42 88888.00 2011-06-17 10:03:48.525 168 13210.08 457.89 57015.42 88888.00 2011-06-17 10:03:49.525 168 13210.34 457.52 57015.05 88888.00 2011-06-17 10:03:50.525 168 13210.47 458.01 57015.42 88888.00 2011-06-17 10:03:51.525 168 13210.21 457.89 57015.42 88888.00 2011-06-17 10:03:52.525 168 13210.47 457.76 57015.79 88888.00 2011-06-17 10:03:53.525 168 13209.30 458.01 57015.66 88888.00 2011-06-17 10:03:54.525 168 13209.43 458.26 57015.05 88888.00 2011-06-17 10:03:55.525 168 13209.56 457.52 57015.42 88888.00 2011-06-17 10:03:56.525 168 13209.69 457.76 57015.18 88888.00 2011-06-17 10:03:57.525 168 13209.95 457.27 57015.18 88888.00 2011-06-17 10:03:58.525 168 13210.47 458.26 57016.03 88888.00 2011-06-17 10:03:59.525 168 13209.82 458.14 57014.93 88888.00 2011-06-17 10:04:00.525 168 13209.82 457.64 57015.42 88888.00 2011-06-17 10:04:01.525 168 13210.21 457.89 57015.54 88888.00 2011-06-17 10:04:02.525 168 13209.95 458.01 57015.54 88888.00 2011-06-17 10:04:03.525 168 13210.47 458.01 57015.42 88888.00 2011-06-17 10:04:04.525 168 13209.69 457.64 57015.54 88888.00 2011-06-17 10:04:05.525 168 13209.95 457.76 57015.54 88888.00 2011-06-17 10:04:06.525 168 13209.56 457.14 57015.05 88888.00 2011-06-17 10:04:07.525 168 13210.21 457.39 57016.03 88888.00 2011-06-17 10:04:08.525 168 13209.69 457.76 57015.54 88888.00 2011-06-17 10:04:09.525 168 13210.21 457.27 57014.56 88888.00 2011-06-17 10:04:10.525 168 13209.56 458.01 57015.66 88888.00 2011-06-17 10:04:11.525 168 13210.34 457.39 57015.79 88888.00 2011-06-17 10:04:12.525 168 13210.21 457.64 57014.93 88888.00 2011-06-17 10:04:13.525 168 13210.08 457.39 57014.44 88888.00 2011-06-17 10:04:14.525 168 13210.08 457.76 57015.30 88888.00 2011-06-17 10:04:15.525 168 13210.08 458.14 57015.54 88888.00 2011-06-17 10:04:16.525 168 13210.21 457.89 57015.54 88888.00 2011-06-17 10:04:17.525 168 13209.95 457.39 57015.05 88888.00 2011-06-17 10:04:18.525 168 13209.69 457.27 57015.05 88888.00 2011-06-17 10:04:19.525 168 13209.82 457.76 57015.66 88888.00 2011-06-17 10:04:20.525 168 13209.30 458.14 57015.05 88888.00 2011-06-17 10:04:21.525 168 13209.43 457.76 57015.30 88888.00 2011-06-17 10:04:22.525 168 13210.08 457.39 57015.18 88888.00 2011-06-17 10:04:23.525 168 13209.43 457.52 57015.79 88888.00 2011-06-17 10:04:24.525 168 13209.82 457.89 57015.42 88888.00 2011-06-17 10:04:25.525 168 13209.95 458.01 57015.54 88888.00 2011-06-17 10:04:26.525 168 13210.08 457.89 57015.30 88888.00 2011-06-17 10:04:27.525 168 13210.08 457.89 57015.79 88888.00 2011-06-17 10:04:28.525 168 13210.60 457.39 57015.05 88888.00 2011-06-17 10:04:29.525 168 13210.34 457.76 57015.91 88888.00 2011-06-17 10:04:30.525 168 13209.82 457.02 57015.05 88888.00 2011-06-17 10:04:31.525 168 13210.99 457.76 57015.30 88888.00 2011-06-17 10:04:32.525 168 13210.47 457.76 57015.66 88888.00 2011-06-17 10:04:33.525 168 13209.56 457.52 57015.30 88888.00 2011-06-17 10:04:34.525 168 13209.56 458.14 57015.18 88888.00 2011-06-17 10:04:35.525 168 13209.95 457.39 57015.54 88888.00 2011-06-17 10:04:36.525 168 13209.43 457.39 57015.30 88888.00 2011-06-17 10:04:37.525 168 13210.08 457.89 57015.18 88888.00 2011-06-17 10:04:38.525 168 13210.08 457.14 57015.54 88888.00 2011-06-17 10:04:39.525 168 13209.43 457.76 57015.18 88888.00 2011-06-17 10:04:40.525 168 13210.60 457.39 57015.30 88888.00 2011-06-17 10:04:41.525 168 13209.69 458.01 57014.56 88888.00 2011-06-17 10:04:42.525 168 13210.34 457.39 57015.66 88888.00 2011-06-17 10:04:43.525 168 13209.82 457.52 57015.05 88888.00 2011-06-17 10:04:44.525 168 13210.08 457.76 57015.91 88888.00 2011-06-17 10:04:45.525 168 13210.73 457.89 57015.54 88888.00 2011-06-17 10:04:46.525 168 13210.21 456.90 57015.91 88888.00 2011-06-17 10:04:47.525 168 13209.43 457.27 57015.42 88888.00 2011-06-17 10:04:48.525 168 13209.82 457.27 57015.42 88888.00 2011-06-17 10:04:49.525 168 13210.86 457.76 57015.18 88888.00 2011-06-17 10:04:50.525 168 13210.47 457.64 57015.79 88888.00 2011-06-17 10:04:51.525 168 13210.08 457.39 57015.05 88888.00 2011-06-17 10:04:52.525 168 13209.82 457.64 57015.18 88888.00 2011-06-17 10:04:53.525 168 13209.82 458.26 57015.79 88888.00 2011-06-17 10:04:54.525 168 13210.73 457.52 57015.05 88888.00 2011-06-17 10:04:55.525 168 13209.95 457.64 57015.54 88888.00 2011-06-17 10:04:56.525 168 13209.82 457.02 57015.42 88888.00 2011-06-17 10:04:57.525 168 13210.21 457.89 57015.18 88888.00 2011-06-17 10:04:58.525 168 13210.08 457.64 57015.91 88888.00 2011-06-17 10:04:59.525 168 13210.08 457.52 57015.05 88888.00 2011-06-17 10:05:00.525 168 13210.47 457.39 57015.18 88888.00 2011-06-17 10:05:01.525 168 13210.99 457.89 57015.42 88888.00 2011-06-17 10:05:02.525 168 13210.08 457.52 57015.79 88888.00 2011-06-17 10:05:03.525 168 13209.69 457.76 57015.30 88888.00 2011-06-17 10:05:04.525 168 13210.34 456.77 57015.05 88888.00 2011-06-17 10:05:05.525 168 13209.95 457.64 57014.44 88888.00 2011-06-17 10:05:06.525 168 13210.47 457.14 57015.18 88888.00 2011-06-17 10:05:07.525 168 13210.21 457.76 57015.91 88888.00 2011-06-17 10:05:08.525 168 13210.60 457.39 57015.42 88888.00 2011-06-17 10:05:09.525 168 13210.08 457.02 57014.68 88888.00 2011-06-17 10:05:10.525 168 13210.08 457.64 57015.42 88888.00 2011-06-17 10:05:11.525 168 13209.56 456.90 57015.30 88888.00 2011-06-17 10:05:12.525 168 13210.47 457.52 57015.54 88888.00 2011-06-17 10:05:13.525 168 13210.08 457.27 57015.79 88888.00 2011-06-17 10:05:14.525 168 13209.82 457.64 57015.18 88888.00 2011-06-17 10:05:15.525 168 13210.34 457.39 57015.30 88888.00 2011-06-17 10:05:16.525 168 13210.47 457.14 57015.66 88888.00 2011-06-17 10:05:17.525 168 13210.34 457.27 57015.42 88888.00 2011-06-17 10:05:18.525 168 13209.95 456.77 57015.42 88888.00 2011-06-17 10:05:19.525 168 13209.95 456.90 57015.42 88888.00 2011-06-17 10:05:20.525 168 13209.82 457.39 57015.54 88888.00 2011-06-17 10:05:21.525 168 13210.08 456.65 57015.66 88888.00 2011-06-17 10:05:22.525 168 13210.21 456.53 57015.18 88888.00 2011-06-17 10:05:23.525 168 13209.56 456.65 57015.30 88888.00 2011-06-17 10:05:24.525 168 13210.34 457.52 57015.91 88888.00 2011-06-17 10:05:25.525 168 13210.21 456.90 57016.03 88888.00 2011-06-17 10:05:26.525 168 13209.82 456.40 57016.15 88888.00 2011-06-17 10:05:27.525 168 13210.21 457.02 57015.18 88888.00 2011-06-17 10:05:28.525 168 13210.21 456.90 57015.66 88888.00 2011-06-17 10:05:29.525 168 13210.47 457.02 57015.18 88888.00 2011-06-17 10:05:30.525 168 13209.69 457.39 57015.42 88888.00 2011-06-17 10:05:31.525 168 13210.21 456.90 57015.30 88888.00 2011-06-17 10:05:32.525 168 13209.56 456.90 57015.18 88888.00 2011-06-17 10:05:33.525 168 13210.21 457.52 57015.30 88888.00 2011-06-17 10:05:34.525 168 13209.82 457.02 57015.54 88888.00 2011-06-17 10:05:35.525 168 13210.34 456.65 57014.93 88888.00 2011-06-17 10:05:36.525 168 13209.82 456.90 57015.18 88888.00 2011-06-17 10:05:37.525 168 13210.47 456.77 57015.54 88888.00 2011-06-17 10:05:38.525 168 13209.56 456.77 57015.66 88888.00 2011-06-17 10:05:39.525 168 13209.69 457.14 57015.18 88888.00 2011-06-17 10:05:40.525 168 13209.82 456.77 57015.91 88888.00 2011-06-17 10:05:41.525 168 13210.34 456.40 57015.79 88888.00 2011-06-17 10:05:42.525 168 13210.34 457.02 57015.18 88888.00 2011-06-17 10:05:43.525 168 13209.82 456.40 57015.18 88888.00 2011-06-17 10:05:44.525 168 13210.08 456.90 57016.15 88888.00 2011-06-17 10:05:45.525 168 13210.08 457.02 57015.30 88888.00 2011-06-17 10:05:46.525 168 13209.43 457.14 57015.66 88888.00 2011-06-17 10:05:47.525 168 13210.08 456.90 57015.30 88888.00 2011-06-17 10:05:48.525 168 13210.34 456.65 57015.79 88888.00 2011-06-17 10:05:49.525 168 13209.43 456.40 57015.42 88888.00 2011-06-17 10:05:50.525 168 13209.82 456.77 57015.54 88888.00 2011-06-17 10:05:51.525 168 13210.08 457.52 57015.54 88888.00 2011-06-17 10:05:52.525 168 13209.30 456.77 57014.68 88888.00 2011-06-17 10:05:53.525 168 13209.82 456.90 57014.81 88888.00 2011-06-17 10:05:54.525 168 13208.65 456.65 57015.54 88888.00 2011-06-17 10:05:55.525 168 13209.30 456.28 57015.05 88888.00 2011-06-17 10:05:56.525 168 13209.95 457.02 57015.91 88888.00 2011-06-17 10:05:57.525 168 13210.08 457.14 57015.18 88888.00 2011-06-17 10:05:58.525 168 13209.69 456.90 57015.79 88888.00 2011-06-17 10:05:59.525 168 13209.43 456.65 57015.42 88888.00 2011-06-17 10:06:00.525 168 13209.30 457.64 57015.42 88888.00 2011-06-17 10:06:01.525 168 13209.30 456.90 57015.79 88888.00 2011-06-17 10:06:02.525 168 13210.21 457.02 57015.42 88888.00 2011-06-17 10:06:03.525 168 13209.56 457.02 57015.42 88888.00 2011-06-17 10:06:04.525 168 13209.82 456.03 57015.54 88888.00 2011-06-17 10:06:05.525 168 13210.08 456.53 57015.30 88888.00 2011-06-17 10:06:06.525 168 13209.56 456.53 57016.15 88888.00 2011-06-17 10:06:07.525 168 13209.17 456.90 57015.42 88888.00 2011-06-17 10:06:08.525 168 13209.30 456.77 57015.79 88888.00 2011-06-17 10:06:09.525 168 13209.43 456.65 57015.91 88888.00 2011-06-17 10:06:10.525 168 13209.43 457.02 57015.79 88888.00 2011-06-17 10:06:11.525 168 13210.21 456.77 57015.54 88888.00 2011-06-17 10:06:12.525 168 13208.91 457.39 57015.30 88888.00 2011-06-17 10:06:13.525 168 13209.30 456.77 57015.91 88888.00 2011-06-17 10:06:14.525 168 13209.56 456.90 57015.18 88888.00 2011-06-17 10:06:15.525 168 13209.69 456.77 57015.18 88888.00 2011-06-17 10:06:16.525 168 13209.04 456.53 57015.66 88888.00 2011-06-17 10:06:17.525 168 13209.30 457.02 57015.79 88888.00 2011-06-17 10:06:18.525 168 13209.17 457.14 57015.54 88888.00 2011-06-17 10:06:19.525 168 13209.04 456.77 57015.30 88888.00 2011-06-17 10:06:20.525 168 13209.95 457.27 57015.18 88888.00 2011-06-17 10:06:21.525 168 13209.04 457.14 57015.42 88888.00 2011-06-17 10:06:22.525 168 13208.91 457.76 57015.18 88888.00 2011-06-17 10:06:23.525 168 13208.91 456.03 57015.66 88888.00 2011-06-17 10:06:24.525 168 13210.08 456.53 57014.56 88888.00 2011-06-17 10:06:25.525 168 13209.56 456.77 57015.66 88888.00 2011-06-17 10:06:26.525 168 13209.30 457.14 57014.81 88888.00 2011-06-17 10:06:27.525 168 13210.08 456.90 57015.66 88888.00 2011-06-17 10:06:28.525 168 13209.95 456.40 57015.79 88888.00 2011-06-17 10:06:29.525 168 13209.69 456.65 57015.42 88888.00 2011-06-17 10:06:30.525 168 13208.78 456.40 57015.79 88888.00 2011-06-17 10:06:31.525 168 13209.30 456.90 57015.91 88888.00 2011-06-17 10:06:32.525 168 13209.17 456.40 57015.42 88888.00 2011-06-17 10:06:33.525 168 13209.43 456.53 57015.30 88888.00 2011-06-17 10:06:34.525 168 13209.56 457.02 57015.30 88888.00 2011-06-17 10:06:35.525 168 13209.56 457.14 57015.05 88888.00 2011-06-17 10:06:36.525 168 13209.82 456.03 57015.42 88888.00 2011-06-17 10:06:37.524 168 13209.04 457.52 57015.54 88888.00 2011-06-17 10:06:38.524 168 13209.30 456.90 57015.91 88888.00 2011-06-17 10:06:39.524 168 13209.30 456.15 57015.66 88888.00 2011-06-17 10:06:40.524 168 13209.43 456.53 57015.54 88888.00 2011-06-17 10:06:41.524 168 13209.69 456.65 57015.42 88888.00 2011-06-17 10:06:42.524 168 13209.43 456.65 57015.30 88888.00 2011-06-17 10:06:43.524 168 13209.30 456.28 57015.91 88888.00 2011-06-17 10:06:44.524 168 13209.82 457.14 57014.93 88888.00 2011-06-17 10:06:45.524 168 13209.17 456.90 57015.18 88888.00 2011-06-17 10:06:46.524 168 13209.30 456.40 57015.79 88888.00 2011-06-17 10:06:47.524 168 13209.69 456.90 57015.05 88888.00 2011-06-17 10:06:48.524 168 13208.65 456.40 57015.18 88888.00 2011-06-17 10:06:49.524 168 13208.65 456.40 57015.30 88888.00 2011-06-17 10:06:50.524 168 13209.30 456.40 57015.18 88888.00 2011-06-17 10:06:51.524 168 13209.69 456.77 57015.18 88888.00 2011-06-17 10:06:52.524 168 13209.95 456.77 57015.54 88888.00 2011-06-17 10:06:53.524 168 13208.65 456.65 57015.42 88888.00 2011-06-17 10:06:54.524 168 13209.82 456.90 57015.18 88888.00 2011-06-17 10:06:55.524 168 13209.04 456.65 57014.68 88888.00 2011-06-17 10:06:56.524 168 13208.52 456.65 57015.18 88888.00 2011-06-17 10:06:57.524 168 13209.30 456.53 57015.66 88888.00 2011-06-17 10:06:58.524 168 13209.82 456.65 57015.54 88888.00 2011-06-17 10:06:59.524 168 13209.95 457.14 57015.30 88888.00 2011-06-17 10:07:00.524 168 13209.82 456.77 57015.18 88888.00 2011-06-17 10:07:01.524 168 13208.52 456.40 57015.42 88888.00 2011-06-17 10:07:02.524 168 13209.04 456.40 57014.81 88888.00 2011-06-17 10:07:03.524 168 13208.91 457.27 57015.42 88888.00 2011-06-17 10:07:04.524 168 13209.17 456.77 57014.68 88888.00 2011-06-17 10:07:05.524 168 13209.30 456.77 57014.56 88888.00 2011-06-17 10:07:06.524 168 13210.21 456.77 57015.18 88888.00 2011-06-17 10:07:07.524 168 13209.04 456.03 57014.93 88888.00 2011-06-17 10:07:08.524 168 13209.82 456.90 57015.42 88888.00 2011-06-17 10:07:09.524 168 13209.43 456.53 57015.05 88888.00 2011-06-17 10:07:10.524 168 13209.04 456.15 57015.91 88888.00 2011-06-17 10:07:11.524 168 13209.56 457.02 57014.93 88888.00 2011-06-17 10:07:12.524 168 13209.17 456.90 57015.79 88888.00 2011-06-17 10:07:13.524 168 13209.56 456.77 57015.30 88888.00 2011-06-17 10:07:14.524 168 13209.30 456.65 57015.05 88888.00 2011-06-17 10:07:15.524 168 13209.43 456.03 57015.18 88888.00 2011-06-17 10:07:16.524 168 13208.78 456.65 57015.30 88888.00 2011-06-17 10:07:17.524 168 13209.04 456.15 57014.81 88888.00 2011-06-17 10:07:18.524 168 13209.17 456.03 57015.42 88888.00 2011-06-17 10:07:19.524 168 13208.39 456.77 57015.05 88888.00 2011-06-17 10:07:20.524 168 13208.52 457.02 57015.05 88888.00 2011-06-17 10:07:21.524 168 13208.91 456.40 57014.81 88888.00 2011-06-17 10:07:22.524 168 13209.17 456.28 57015.79 88888.00 2011-06-17 10:07:23.524 168 13208.91 456.28 57015.66 88888.00 2011-06-17 10:07:24.524 168 13209.17 456.53 57014.93 88888.00 2011-06-17 10:07:25.524 168 13209.56 456.90 57015.18 88888.00 2011-06-17 10:07:26.524 168 13209.04 456.40 57015.05 88888.00 2011-06-17 10:07:27.524 168 13209.17 457.39 57015.42 88888.00 2011-06-17 10:07:28.524 168 13209.04 457.39 57015.66 88888.00 2011-06-17 10:07:29.524 168 13208.91 456.53 57014.68 88888.00 2011-06-17 10:07:30.524 168 13209.56 456.28 57016.15 88888.00 2011-06-17 10:07:31.524 168 13208.91 456.03 57014.93 88888.00 2011-06-17 10:07:32.524 168 13209.17 457.02 57015.30 88888.00 2011-06-17 10:07:33.524 168 13209.04 456.65 57015.30 88888.00 2011-06-17 10:07:34.524 168 13209.30 456.65 57015.05 88888.00 2011-06-17 10:07:35.524 168 13209.30 456.65 57015.42 88888.00 2011-06-17 10:07:36.524 168 13208.78 456.90 57015.66 88888.00 2011-06-17 10:07:37.524 168 13209.43 457.14 57015.54 88888.00 2011-06-17 10:07:38.524 168 13209.56 456.77 57015.05 88888.00 2011-06-17 10:07:39.524 168 13209.04 456.77 57015.05 88888.00 2011-06-17 10:07:40.524 168 13208.65 457.02 57015.54 88888.00 2011-06-17 10:07:41.524 168 13209.82 456.65 57015.66 88888.00 2011-06-17 10:07:42.524 168 13209.04 456.65 57016.03 88888.00 2011-06-17 10:07:43.524 168 13209.30 456.65 57015.05 88888.00 2011-06-17 10:07:44.524 168 13209.43 456.40 57015.18 88888.00 2011-06-17 10:07:45.524 168 13209.30 457.02 57015.30 88888.00 2011-06-17 10:07:46.524 168 13209.04 456.77 57015.54 88888.00 2011-06-17 10:07:47.524 168 13209.82 456.40 57014.81 88888.00 2011-06-17 10:07:48.524 168 13209.43 456.65 57015.42 88888.00 2011-06-17 10:07:49.524 168 13209.69 456.77 57015.42 88888.00 2011-06-17 10:07:50.524 168 13209.30 456.28 57015.66 88888.00 2011-06-17 10:07:51.524 168 13209.04 457.14 57015.54 88888.00 2011-06-17 10:07:52.524 168 13209.69 456.77 57014.93 88888.00 2011-06-17 10:07:53.524 168 13209.56 457.02 57015.30 88888.00 2011-06-17 10:07:54.524 168 13209.56 457.14 57015.05 88888.00 2011-06-17 10:07:55.524 168 13209.56 456.77 57015.30 88888.00 2011-06-17 10:07:56.524 168 13209.04 457.27 57015.30 88888.00 2011-06-17 10:07:57.524 168 13209.56 456.53 57015.91 88888.00 2011-06-17 10:07:58.524 168 13210.08 457.64 57014.93 88888.00 2011-06-17 10:07:59.524 168 13209.43 456.15 57015.30 88888.00 2011-06-17 10:08:00.524 168 13208.65 456.77 57015.79 88888.00 2011-06-17 10:08:01.524 168 13209.82 457.27 57015.18 88888.00 2011-06-17 10:08:02.524 168 13209.43 456.77 57015.30 88888.00 2011-06-17 10:08:03.524 168 13209.43 457.39 57014.68 88888.00 2011-06-17 10:08:04.524 168 13209.69 456.65 57015.05 88888.00 2011-06-17 10:08:05.524 168 13209.43 456.77 57015.54 88888.00 2011-06-17 10:08:06.524 168 13209.04 457.02 57015.05 88888.00 2011-06-17 10:08:07.524 168 13209.56 456.90 57015.05 88888.00 2011-06-17 10:08:08.524 168 13209.30 457.14 57015.79 88888.00 2011-06-17 10:08:09.524 168 13209.95 456.65 57015.54 88888.00 2011-06-17 10:08:10.524 168 13208.65 457.14 57015.54 88888.00 2011-06-17 10:08:11.524 168 13209.43 457.27 57015.05 88888.00 2011-06-17 10:08:12.524 168 13209.95 456.90 57014.81 88888.00 2011-06-17 10:08:13.524 168 13208.91 456.53 57015.66 88888.00 2011-06-17 10:08:14.524 168 13208.91 457.02 57014.93 88888.00 2011-06-17 10:08:15.524 168 13210.08 456.65 57015.18 88888.00 2011-06-17 10:08:16.524 168 13208.91 457.14 57015.42 88888.00 2011-06-17 10:08:17.524 168 13209.56 457.27 57015.54 88888.00 2011-06-17 10:08:18.524 168 13209.04 457.02 57015.54 88888.00 2011-06-17 10:08:19.524 168 13208.78 456.90 57015.18 88888.00 2011-06-17 10:08:20.524 168 13209.56 456.65 57015.18 88888.00 2011-06-17 10:08:21.524 168 13209.43 456.77 57015.05 88888.00 2011-06-17 10:08:22.524 168 13208.78 456.90 57014.93 88888.00 2011-06-17 10:08:23.524 168 13209.04 457.39 57015.79 88888.00 2011-06-17 10:08:24.524 168 13209.30 456.28 57015.05 88888.00 2011-06-17 10:08:25.524 168 13209.43 456.65 57015.66 88888.00 2011-06-17 10:08:26.524 168 13209.82 456.77 57016.15 88888.00 2011-06-17 10:08:27.524 168 13209.69 456.77 57015.54 88888.00 2011-06-17 10:08:28.524 168 13209.43 457.02 57015.79 88888.00 2011-06-17 10:08:29.524 168 13209.82 456.77 57015.91 88888.00 2011-06-17 10:08:30.524 168 13209.82 456.65 57015.54 88888.00 2011-06-17 10:08:31.524 168 13209.43 457.27 57016.03 88888.00 2011-06-17 10:08:32.524 168 13208.52 456.77 57015.05 88888.00 2011-06-17 10:08:33.524 168 13209.69 457.14 57015.18 88888.00 2011-06-17 10:08:34.524 168 13209.69 456.90 57016.03 88888.00 2011-06-17 10:08:35.524 168 13210.21 456.77 57015.79 88888.00 2011-06-17 10:08:36.524 168 13210.21 456.77 57015.42 88888.00 2011-06-17 10:08:37.524 168 13209.17 457.14 57015.54 88888.00 2011-06-17 10:08:38.524 168 13208.78 456.90 57016.27 88888.00 2011-06-17 10:08:39.524 168 13209.30 457.89 57015.66 88888.00 2011-06-17 10:08:40.524 168 13209.30 457.52 57015.54 88888.00 2011-06-17 10:08:41.524 168 13209.56 456.53 57016.40 88888.00 2011-06-17 10:08:42.524 168 13208.91 456.15 57015.42 88888.00 2011-06-17 10:08:43.524 168 13209.43 456.53 57015.66 88888.00 2011-06-17 10:08:44.524 168 13209.56 456.90 57015.54 88888.00 2011-06-17 10:08:45.524 168 13209.43 457.02 57015.79 88888.00 2011-06-17 10:08:46.524 168 13209.82 456.90 57014.93 88888.00 2011-06-17 10:08:47.524 168 13209.95 456.53 57015.42 88888.00 2011-06-17 10:08:48.524 168 13210.08 457.27 57015.79 88888.00 2011-06-17 10:08:49.524 168 13209.69 456.90 57016.27 88888.00 2011-06-17 10:08:50.524 168 13209.04 457.39 57016.03 88888.00 2011-06-17 10:08:51.524 168 13209.17 456.65 57015.91 88888.00 2011-06-17 10:08:52.524 168 13209.43 456.77 57016.03 88888.00 2011-06-17 10:08:53.524 168 13209.56 457.14 57014.56 88888.00 2011-06-17 10:08:54.524 168 13209.04 456.77 57015.66 88888.00 2011-06-17 10:08:55.524 168 13209.30 457.02 57016.15 88888.00 2011-06-17 10:08:56.524 168 13209.17 457.52 57015.42 88888.00 2011-06-17 10:08:57.524 168 13209.43 456.77 57015.66 88888.00 2011-06-17 10:08:58.524 168 13209.43 456.90 57015.30 88888.00 2011-06-17 10:08:59.524 168 13209.69 456.77 57015.54 88888.00 2011-06-17 10:09:00.524 168 13209.95 457.02 57015.54 88888.00 2011-06-17 10:09:01.524 168 13208.91 456.53 57015.66 88888.00 2011-06-17 10:09:02.524 168 13209.30 456.53 57015.42 88888.00 2011-06-17 10:09:03.524 168 13209.30 456.65 57015.79 88888.00 2011-06-17 10:09:04.524 168 13209.69 457.14 57015.42 88888.00 2011-06-17 10:09:05.524 168 13209.17 457.14 57015.79 88888.00 2011-06-17 10:09:06.524 168 13209.17 456.53 57015.30 88888.00 2011-06-17 10:09:07.524 168 13209.43 457.14 57016.27 88888.00 2011-06-17 10:09:08.524 168 13209.69 457.02 57015.66 88888.00 2011-06-17 10:09:09.524 168 13209.43 456.90 57015.79 88888.00 2011-06-17 10:09:10.524 168 13209.69 456.90 57015.42 88888.00 2011-06-17 10:09:11.524 168 13209.69 456.53 57015.66 88888.00 2011-06-17 10:09:12.524 168 13209.69 456.77 57015.18 88888.00 2011-06-17 10:09:13.524 168 13209.69 456.77 57015.66 88888.00 2011-06-17 10:09:14.524 168 13209.95 456.40 57015.66 88888.00 2011-06-17 10:09:15.524 168 13210.08 457.14 57015.42 88888.00 2011-06-17 10:09:16.524 168 13209.30 457.14 57015.66 88888.00 2011-06-17 10:09:17.524 168 13209.95 456.53 57015.79 88888.00 2011-06-17 10:09:18.524 168 13208.91 457.39 57015.79 88888.00 2011-06-17 10:09:19.524 168 13209.56 456.90 57015.91 88888.00 2011-06-17 10:09:20.524 168 13209.82 457.14 57015.79 88888.00 2011-06-17 10:09:21.524 168 13209.56 457.02 57015.79 88888.00 2011-06-17 10:09:22.524 168 13209.69 457.14 57015.91 88888.00 2011-06-17 10:09:23.524 168 13209.43 456.53 57015.54 88888.00 2011-06-17 10:09:24.524 168 13209.56 456.65 57015.91 88888.00 2011-06-17 10:09:25.524 168 13210.08 455.91 57015.42 88888.00 2011-06-17 10:09:26.524 168 13209.56 456.77 57015.42 88888.00 2011-06-17 10:09:27.524 168 13209.69 457.02 57015.79 88888.00 2011-06-17 10:09:28.524 168 13209.82 457.14 57015.79 88888.00 2011-06-17 10:09:29.524 168 13209.95 456.65 57016.15 88888.00 2011-06-17 10:09:30.524 168 13209.82 456.53 57015.30 88888.00 2011-06-17 10:09:31.524 168 13209.69 456.40 57016.15 88888.00 2011-06-17 10:09:32.524 168 13209.43 456.90 57015.54 88888.00 2011-06-17 10:09:33.524 168 13210.21 456.53 57015.18 88888.00 2011-06-17 10:09:34.524 168 13209.56 456.15 57015.66 88888.00 2011-06-17 10:09:35.524 168 13209.82 456.90 57016.15 88888.00 2011-06-17 10:09:36.524 168 13209.69 456.53 57015.30 88888.00 2011-06-17 10:09:37.524 168 13209.82 456.77 57015.91 88888.00 2011-06-17 10:09:38.524 168 13210.08 456.15 57016.15 88888.00 2011-06-17 10:09:39.524 168 13209.43 457.52 57015.79 88888.00 2011-06-17 10:09:40.524 168 13209.95 456.65 57015.05 88888.00 2011-06-17 10:09:41.524 168 13209.43 456.90 57015.91 88888.00 2011-06-17 10:09:42.524 168 13209.69 456.40 57016.03 88888.00 2011-06-17 10:09:43.524 168 13209.17 456.77 57015.79 88888.00 2011-06-17 10:09:44.524 168 13209.56 457.02 57016.27 88888.00 2011-06-17 10:09:45.524 168 13209.56 456.53 57015.79 88888.00 2011-06-17 10:09:46.524 168 13209.17 456.90 57015.66 88888.00 2011-06-17 10:09:47.524 168 13209.82 457.14 57015.91 88888.00 2011-06-17 10:09:48.524 168 13209.30 457.02 57016.27 88888.00 2011-06-17 10:09:49.524 168 13209.04 456.77 57015.54 88888.00 2011-06-17 10:09:50.524 168 13209.82 456.65 57015.79 88888.00 2011-06-17 10:09:51.524 168 13209.82 456.65 57015.54 88888.00 2011-06-17 10:09:52.524 168 13209.82 456.65 57015.66 88888.00 2011-06-17 10:09:53.524 168 13209.56 456.90 57015.91 88888.00 2011-06-17 10:09:54.524 168 13209.30 457.39 57014.93 88888.00 2011-06-17 10:09:55.524 168 13209.82 456.53 57015.66 88888.00 2011-06-17 10:09:56.524 168 13209.56 456.90 57015.42 88888.00 2011-06-17 10:09:57.524 168 13209.82 457.02 57016.15 88888.00 2011-06-17 10:09:58.524 168 13209.56 457.52 57015.91 88888.00 2011-06-17 10:09:59.524 168 13209.04 456.90 57015.05 88888.00 2011-06-17 10:10:00.524 168 13209.43 456.90 57015.42 88888.00 2011-06-17 10:10:01.524 168 13209.04 456.90 57015.30 88888.00 2011-06-17 10:10:02.524 168 13209.69 456.65 57015.66 88888.00 2011-06-17 10:10:03.524 168 13210.08 456.90 57015.30 88888.00 2011-06-17 10:10:04.524 168 13209.82 457.14 57015.91 88888.00 2011-06-17 10:10:05.524 168 13209.43 456.53 57015.54 88888.00 2011-06-17 10:10:06.524 168 13208.91 456.40 57015.54 88888.00 2011-06-17 10:10:07.524 168 13209.69 457.02 57015.79 88888.00 2011-06-17 10:10:08.524 168 13209.82 457.14 57015.66 88888.00 2011-06-17 10:10:09.524 168 13209.17 456.77 57016.15 88888.00 2011-06-17 10:10:10.524 168 13209.04 456.90 57015.30 88888.00 2011-06-17 10:10:11.524 168 13209.17 456.65 57015.54 88888.00 2011-06-17 10:10:12.524 168 13209.17 457.39 57015.91 88888.00 2011-06-17 10:10:13.524 168 13209.56 457.76 57015.91 88888.00 2011-06-17 10:10:14.524 168 13209.43 456.77 57016.52 88888.00 2011-06-17 10:10:15.524 168 13208.78 456.28 57015.66 88888.00 2011-06-17 10:10:16.524 168 13209.17 457.52 57016.52 88888.00 2011-06-17 10:10:17.524 168 13208.91 456.53 57015.54 88888.00 2011-06-17 10:10:18.524 168 13209.69 457.27 57016.15 88888.00 2011-06-17 10:10:19.524 168 13209.43 457.27 57016.15 88888.00 2011-06-17 10:10:20.524 168 13209.95 457.64 57015.91 88888.00 2011-06-17 10:10:21.524 168 13209.82 456.90 57015.79 88888.00 2011-06-17 10:10:22.524 168 13209.82 456.65 57016.15 88888.00 2011-06-17 10:10:23.524 168 13209.69 456.65 57015.79 88888.00 2011-06-17 10:10:24.524 168 13209.69 457.27 57015.91 88888.00 2011-06-17 10:10:25.524 168 13209.30 457.02 57015.91 88888.00 2011-06-17 10:10:26.524 168 13209.82 456.90 57016.89 88888.00 2011-06-17 10:10:27.524 168 13210.60 456.03 57015.91 88888.00 2011-06-17 10:10:28.524 168 13209.82 456.65 57015.54 88888.00 2011-06-17 10:10:29.524 168 13209.30 457.02 57016.40 88888.00 2011-06-17 10:10:30.524 168 13209.30 457.39 57016.03 88888.00 2011-06-17 10:10:31.524 168 13209.43 457.27 57016.15 88888.00 2011-06-17 10:10:32.524 168 13209.82 456.65 57016.40 88888.00 2011-06-17 10:10:33.524 168 13209.69 456.65 57015.91 88888.00 2011-06-17 10:10:34.524 168 13210.34 456.65 57016.27 88888.00 2011-06-17 10:10:35.524 168 13208.91 456.40 57016.40 88888.00 2011-06-17 10:10:36.524 168 13210.08 456.77 57016.40 88888.00 2011-06-17 10:10:37.524 168 13210.21 456.77 57016.03 88888.00 2011-06-17 10:10:38.524 168 13209.43 456.65 57016.03 88888.00 2011-06-17 10:10:39.524 168 13209.82 457.27 57016.27 88888.00 2011-06-17 10:10:40.524 168 13209.04 457.14 57016.03 88888.00 2011-06-17 10:10:41.524 168 13209.30 457.27 57016.27 88888.00 2011-06-17 10:10:42.524 168 13209.56 456.77 57015.91 88888.00 2011-06-17 10:10:43.524 168 13209.30 456.77 57015.54 88888.00 2011-06-17 10:10:44.524 168 13209.04 456.65 57016.52 88888.00 2011-06-17 10:10:45.524 168 13209.82 457.76 57015.54 88888.00 2011-06-17 10:10:46.524 168 13209.56 457.52 57016.03 88888.00 2011-06-17 10:10:47.524 168 13209.82 457.02 57016.03 88888.00 2011-06-17 10:10:48.524 168 13209.69 456.90 57016.03 88888.00 2011-06-17 10:10:49.524 168 13209.30 457.27 57015.66 88888.00 2011-06-17 10:10:50.524 168 13209.69 457.89 57015.42 88888.00 2011-06-17 10:10:51.524 168 13209.56 457.27 57016.40 88888.00 2011-06-17 10:10:52.524 168 13210.08 457.52 57015.66 88888.00 2011-06-17 10:10:53.524 168 13209.17 456.77 57015.79 88888.00 2011-06-17 10:10:54.524 168 13209.04 458.01 57015.79 88888.00 2011-06-17 10:10:55.524 168 13210.47 457.02 57015.54 88888.00 2011-06-17 10:10:56.524 168 13210.21 457.39 57016.27 88888.00 2011-06-17 10:10:57.524 168 13210.08 457.14 57015.54 88888.00 2011-06-17 10:10:58.524 168 13209.30 456.77 57016.03 88888.00 2011-06-17 10:10:59.524 168 13209.69 457.52 57016.64 88888.00 2011-06-17 10:11:00.524 168 13209.95 456.90 57016.27 88888.00 2011-06-17 10:11:01.524 168 13209.30 457.14 57016.03 88888.00 2011-06-17 10:11:02.524 168 13210.21 457.14 57016.64 88888.00 2011-06-17 10:11:03.524 168 13209.82 456.90 57015.79 88888.00 2011-06-17 10:11:04.524 168 13209.82 456.65 57016.15 88888.00 2011-06-17 10:11:05.524 168 13209.30 457.27 57016.15 88888.00 2011-06-17 10:11:06.524 168 13209.82 456.90 57015.66 88888.00 2011-06-17 10:11:07.524 168 13209.82 457.02 57016.15 88888.00 2011-06-17 10:11:08.524 168 13209.69 457.14 57015.91 88888.00 2011-06-17 10:11:09.524 168 13209.04 456.77 57016.40 88888.00 2011-06-17 10:11:10.524 168 13210.47 457.14 57016.15 88888.00 2011-06-17 10:11:11.524 168 13209.95 457.39 57016.03 88888.00 2011-06-17 10:11:12.524 168 13210.34 457.39 57016.27 88888.00 2011-06-17 10:11:13.524 168 13209.95 457.14 57015.79 88888.00 2011-06-17 10:11:14.524 168 13209.95 457.27 57016.27 88888.00 2011-06-17 10:11:15.524 168 13209.95 456.90 57016.15 88888.00 2011-06-17 10:11:16.524 168 13209.43 457.14 57016.40 88888.00 2011-06-17 10:11:17.524 168 13209.95 457.14 57016.40 88888.00 2011-06-17 10:11:18.524 168 13209.69 457.02 57016.03 88888.00 2011-06-17 10:11:19.524 168 13210.86 457.02 57016.40 88888.00 2011-06-17 10:11:20.524 168 13210.60 457.39 57016.15 88888.00 2011-06-17 10:11:21.524 168 13209.69 457.76 57015.54 88888.00 2011-06-17 10:11:22.524 168 13209.56 457.52 57016.15 88888.00 2011-06-17 10:11:23.524 168 13210.08 457.89 57015.30 88888.00 2011-06-17 10:11:24.524 168 13210.34 457.14 57016.40 88888.00 2011-06-17 10:11:25.524 168 13210.21 457.39 57015.66 88888.00 2011-06-17 10:11:26.524 168 13210.21 457.27 57016.27 88888.00 2011-06-17 10:11:27.524 168 13209.56 457.52 57016.03 88888.00 2011-06-17 10:11:28.524 168 13209.82 457.14 57016.15 88888.00 2011-06-17 10:11:29.524 168 13209.82 457.52 57016.40 88888.00 2011-06-17 10:11:30.524 168 13209.95 457.64 57016.03 88888.00 2011-06-17 10:11:31.524 168 13210.47 457.39 57016.27 88888.00 2011-06-17 10:11:32.524 168 13209.43 457.14 57015.66 88888.00 2011-06-17 10:11:33.524 168 13209.30 457.14 57016.03 88888.00 2011-06-17 10:11:34.524 168 13209.56 456.90 57016.40 88888.00 2011-06-17 10:11:35.524 168 13209.17 457.02 57015.79 88888.00 2011-06-17 10:11:36.524 168 13210.21 457.76 57016.64 88888.00 2011-06-17 10:11:37.524 168 13210.47 457.52 57016.52 88888.00 2011-06-17 10:11:38.524 168 13209.95 457.27 57016.77 88888.00 2011-06-17 10:11:39.524 168 13209.82 457.27 57016.89 88888.00 2011-06-17 10:11:40.524 168 13210.34 457.02 57016.03 88888.00 2011-06-17 10:11:41.524 168 13209.82 457.39 57016.15 88888.00 2011-06-17 10:11:42.524 168 13209.30 456.77 57016.27 88888.00 2011-06-17 10:11:43.524 168 13209.82 457.02 57016.52 88888.00 2011-06-17 10:11:44.524 168 13209.95 458.01 57016.77 88888.00 2011-06-17 10:11:45.524 168 13210.34 457.27 57016.27 88888.00 2011-06-17 10:11:46.524 168 13210.08 457.02 57016.40 88888.00 2011-06-17 10:11:47.524 168 13209.43 457.27 57016.40 88888.00 2011-06-17 10:11:48.524 168 13210.08 457.52 57016.40 88888.00 2011-06-17 10:11:49.524 168 13209.95 456.65 57016.03 88888.00 2011-06-17 10:11:50.524 168 13210.08 456.65 57015.91 88888.00 2011-06-17 10:11:51.524 168 13209.82 457.14 57015.91 88888.00 2011-06-17 10:11:52.524 168 13209.82 457.39 57016.64 88888.00 2011-06-17 10:11:53.524 168 13210.60 457.39 57015.66 88888.00 2011-06-17 10:11:54.524 168 13209.82 457.39 57016.40 88888.00 2011-06-17 10:11:55.524 168 13210.47 457.14 57016.15 88888.00 2011-06-17 10:11:56.524 168 13210.60 456.90 57016.15 88888.00 2011-06-17 10:11:57.524 168 13210.34 457.39 57015.79 88888.00 2011-06-17 10:11:58.524 168 13210.60 456.90 57016.52 88888.00 2011-06-17 10:11:59.524 168 13210.86 456.90 57016.27 88888.00 2011-06-17 10:12:00.524 168 13210.60 457.52 57016.64 88888.00 2011-06-17 10:12:01.524 168 13210.34 457.64 57016.15 88888.00 2011-06-17 10:12:02.524 168 13210.73 457.52 57017.01 88888.00 2011-06-17 10:12:03.524 168 13210.34 457.14 57017.01 88888.00 2011-06-17 10:12:04.524 168 13210.08 456.90 57016.89 88888.00 2011-06-17 10:12:05.524 168 13210.73 456.53 57016.15 88888.00 2011-06-17 10:12:06.524 168 13210.47 457.39 57015.79 88888.00 2011-06-17 10:12:07.524 168 13210.34 457.52 57016.77 88888.00 2011-06-17 10:12:08.524 168 13209.69 457.76 57016.52 88888.00 2011-06-17 10:12:09.524 168 13210.47 457.14 57016.52 88888.00 2011-06-17 10:12:10.524 168 13210.34 457.14 57016.52 88888.00 2011-06-17 10:12:11.524 168 13210.21 456.77 57017.25 88888.00 2011-06-17 10:12:12.524 168 13210.60 456.65 57016.52 88888.00 2011-06-17 10:12:13.524 168 13209.69 456.65 57016.40 88888.00 2011-06-17 10:12:14.524 168 13211.12 457.14 57016.15 88888.00 2011-06-17 10:12:15.524 168 13210.47 456.90 57016.77 88888.00 2011-06-17 10:12:16.524 168 13210.08 457.27 57016.03 88888.00 2011-06-17 10:12:17.524 168 13209.82 456.77 57016.40 88888.00 2011-06-17 10:12:18.524 168 13210.34 457.27 57016.52 88888.00 2011-06-17 10:12:19.524 168 13210.60 457.27 57016.40 88888.00 2011-06-17 10:12:20.524 168 13210.73 457.39 57016.15 88888.00 2011-06-17 10:12:21.524 168 13210.73 457.52 57016.64 88888.00 2011-06-17 10:12:22.524 168 13210.73 457.14 57016.40 88888.00 2011-06-17 10:12:23.524 168 13209.95 457.39 57016.40 88888.00 2011-06-17 10:12:24.524 168 13210.34 457.52 57016.27 88888.00 2011-06-17 10:12:25.524 168 13210.47 457.39 57016.03 88888.00 2011-06-17 10:12:26.524 168 13210.21 457.76 57015.66 88888.00 2011-06-17 10:12:27.524 168 13210.08 457.14 57016.15 88888.00 2011-06-17 10:12:28.524 168 13210.34 457.02 57016.40 88888.00 2011-06-17 10:12:29.524 168 13209.82 457.52 57016.64 88888.00 2011-06-17 10:12:30.524 168 13209.69 457.64 57016.52 88888.00 2011-06-17 10:12:31.524 168 13209.82 456.90 57015.66 88888.00 2011-06-17 10:12:32.524 168 13210.08 457.39 57016.27 88888.00 2011-06-17 10:12:33.524 168 13210.86 457.52 57016.52 88888.00 2011-06-17 10:12:34.524 168 13210.60 457.52 57016.89 88888.00 2011-06-17 10:12:35.524 168 13210.21 456.90 57016.03 88888.00 2011-06-17 10:12:36.524 168 13210.73 457.02 57017.38 88888.00 2011-06-17 10:12:37.524 168 13210.34 457.02 57016.64 88888.00 2011-06-17 10:12:38.524 168 13210.73 457.02 57015.66 88888.00 2011-06-17 10:12:39.524 168 13210.21 457.02 57016.64 88888.00 2011-06-17 10:12:40.524 168 13210.21 456.65 57016.77 88888.00 2011-06-17 10:12:41.524 168 13209.82 457.02 57016.15 88888.00 2011-06-17 10:12:42.524 168 13210.08 457.02 57017.01 88888.00 2011-06-17 10:12:43.524 168 13210.60 457.14 57016.15 88888.00 2011-06-17 10:12:44.524 168 13210.08 457.39 57017.38 88888.00 2011-06-17 10:12:45.524 168 13210.21 457.14 57016.64 88888.00 2011-06-17 10:12:46.524 168 13210.47 456.90 57016.03 88888.00 2011-06-17 10:12:47.524 168 13210.86 456.90 57017.13 88888.00 2011-06-17 10:12:48.524 168 13210.73 456.90 57016.40 88888.00 2011-06-17 10:12:49.524 168 13209.95 457.02 57017.25 88888.00 2011-06-17 10:12:50.524 168 13210.34 456.53 57015.91 88888.00 2011-06-17 10:12:51.524 168 13210.60 456.53 57016.27 88888.00 2011-06-17 10:12:52.524 168 13210.47 456.28 57016.40 88888.00 2011-06-17 10:12:53.524 168 13210.60 457.14 57016.40 88888.00 2011-06-17 10:12:54.524 168 13209.95 456.77 57016.52 88888.00 2011-06-17 10:12:55.524 168 13210.34 456.77 57016.89 88888.00 2011-06-17 10:12:56.524 168 13211.38 457.02 57016.52 88888.00 2011-06-17 10:12:57.524 168 13210.21 457.02 57016.64 88888.00 2011-06-17 10:12:58.524 168 13210.21 457.02 57016.03 88888.00 2011-06-17 10:12:59.524 168 13210.34 456.65 57016.03 88888.00 2011-06-17 10:13:00.524 168 13209.69 457.02 57016.15 88888.00 2011-06-17 10:13:01.524 168 13210.34 457.14 57016.52 88888.00 2011-06-17 10:13:02.524 168 13210.21 457.14 57016.40 88888.00 2011-06-17 10:13:03.524 168 13210.60 457.39 57016.40 88888.00 2011-06-17 10:13:04.524 168 13210.34 456.65 57016.40 88888.00 2011-06-17 10:13:05.524 168 13209.82 457.27 57016.52 88888.00 2011-06-17 10:13:06.524 168 13209.95 456.90 57016.40 88888.00 2011-06-17 10:13:07.524 168 13210.08 456.65 57016.77 88888.00 2011-06-17 10:13:08.524 168 13210.99 456.65 57015.91 88888.00 2011-06-17 10:13:09.524 168 13209.82 457.39 57015.91 88888.00 2011-06-17 10:13:10.524 168 13209.82 457.27 57016.77 88888.00 2011-06-17 10:13:11.524 168 13209.95 456.65 57016.77 88888.00 2011-06-17 10:13:12.524 168 13210.99 456.77 57015.91 88888.00 2011-06-17 10:13:13.524 168 13210.08 456.90 57016.27 88888.00 2011-06-17 10:13:14.524 168 13209.82 456.90 57016.52 88888.00 2011-06-17 10:13:15.524 168 13210.08 457.14 57016.52 88888.00 2011-06-17 10:13:16.524 168 13209.95 456.53 57016.27 88888.00 2011-06-17 10:13:17.524 168 13210.08 456.77 57016.27 88888.00 2011-06-17 10:13:18.524 168 13210.34 455.91 57016.89 88888.00 2011-06-17 10:13:19.524 168 13210.21 457.02 57016.40 88888.00 2011-06-17 10:13:20.524 168 13209.43 457.14 57016.15 88888.00 2011-06-17 10:13:21.524 168 13209.95 457.27 57016.64 88888.00 2011-06-17 10:13:22.524 168 13210.21 456.90 57015.91 88888.00 2011-06-17 10:13:23.524 168 13210.34 456.90 57016.40 88888.00 2011-06-17 10:13:24.524 168 13210.73 456.77 57016.52 88888.00 2011-06-17 10:13:25.524 168 13209.95 456.53 57016.64 88888.00 2011-06-17 10:13:26.524 168 13209.69 456.77 57016.52 88888.00 2011-06-17 10:13:27.524 168 13209.95 456.28 57016.52 88888.00 2011-06-17 10:13:28.524 168 13209.95 456.53 57016.15 88888.00 2011-06-17 10:13:29.524 168 13209.95 456.77 57017.01 88888.00 2011-06-17 10:13:30.524 168 13210.73 457.02 57017.01 88888.00 2011-06-17 10:13:31.524 168 13209.69 456.90 57016.40 88888.00 2011-06-17 10:13:32.524 168 13209.82 457.14 57016.27 88888.00 2011-06-17 10:13:33.524 168 13209.82 456.65 57017.25 88888.00 2011-06-17 10:13:34.524 168 13210.21 457.27 57016.52 88888.00 2011-06-17 10:13:35.524 168 13210.08 457.02 57016.64 88888.00 2011-06-17 10:13:36.524 168 13209.56 457.02 57016.03 88888.00 2011-06-17 10:13:37.524 168 13210.34 457.27 57016.89 88888.00 2011-06-17 10:13:38.524 168 13209.95 456.65 57016.77 88888.00 2011-06-17 10:13:39.524 168 13210.73 457.14 57016.40 88888.00 2011-06-17 10:13:40.524 168 13210.47 457.89 57016.64 88888.00 2011-06-17 10:13:41.524 168 13209.43 456.40 57016.52 88888.00 2011-06-17 10:13:42.524 168 13209.95 456.28 57016.52 88888.00 2011-06-17 10:13:43.524 168 13210.08 457.27 57016.89 88888.00 2011-06-17 10:13:44.524 168 13210.60 457.14 57016.64 88888.00 2011-06-17 10:13:45.524 168 13209.95 456.28 57016.64 88888.00 2011-06-17 10:13:46.524 168 13210.47 457.14 57016.15 88888.00 2011-06-17 10:13:47.524 168 13209.69 457.02 57016.89 88888.00 2011-06-17 10:13:48.524 168 13210.21 457.14 57016.52 88888.00 2011-06-17 10:13:49.524 168 13210.21 457.27 57016.89 88888.00 2011-06-17 10:13:50.524 168 13209.82 456.65 57016.15 88888.00 2011-06-17 10:13:51.524 168 13210.34 457.39 57016.52 88888.00 2011-06-17 10:13:52.524 168 13209.82 457.27 57016.64 88888.00 2011-06-17 10:13:53.524 168 13210.21 456.65 57016.40 88888.00 2011-06-17 10:13:54.524 168 13209.69 457.27 57017.13 88888.00 2011-06-17 10:13:55.524 168 13209.95 457.52 57016.27 88888.00 2011-06-17 10:13:56.524 168 13210.34 457.02 57016.89 88888.00 2011-06-17 10:13:57.524 168 13210.47 457.64 57016.52 88888.00 2011-06-17 10:13:58.524 168 13210.21 457.02 57016.77 88888.00 2011-06-17 10:13:59.524 168 13209.56 458.01 57017.13 88888.00 2011-06-17 10:14:00.524 168 13210.08 457.14 57016.77 88888.00 2011-06-17 10:14:01.524 168 13209.43 457.02 57016.27 88888.00 2011-06-17 10:14:02.524 168 13210.21 457.52 57016.52 88888.00 2011-06-17 10:14:03.524 168 13210.34 457.27 57016.52 88888.00 2011-06-17 10:14:04.524 168 13209.95 457.02 57016.77 88888.00 2011-06-17 10:14:05.524 168 13209.82 456.90 57016.40 88888.00 2011-06-17 10:14:06.524 168 13210.08 456.77 57016.77 88888.00 2011-06-17 10:14:07.524 168 13210.21 457.14 57015.91 88888.00 2011-06-17 10:14:08.524 168 13209.82 457.39 57016.77 88888.00 2011-06-17 10:14:09.524 168 13209.82 456.53 57016.15 88888.00 2011-06-17 10:14:10.524 168 13210.21 456.90 57016.15 88888.00 2011-06-17 10:14:11.524 168 13210.08 456.90 57017.01 88888.00 2011-06-17 10:14:12.524 168 13210.21 456.77 57016.52 88888.00 2011-06-17 10:14:13.524 168 13210.60 457.14 57016.77 88888.00 2011-06-17 10:14:14.524 168 13210.60 457.39 57016.52 88888.00 2011-06-17 10:14:15.524 168 13210.21 456.77 57016.77 88888.00 2011-06-17 10:14:16.524 168 13209.82 457.14 57016.77 88888.00 2011-06-17 10:14:17.524 168 13210.34 456.77 57016.27 88888.00 2011-06-17 10:14:18.524 168 13209.82 456.40 57016.89 88888.00 2011-06-17 10:14:19.524 168 13210.08 456.90 57016.27 88888.00 2011-06-17 10:14:20.524 168 13210.34 456.77 57016.77 88888.00 2011-06-17 10:14:21.524 168 13210.73 457.02 57016.27 88888.00 2011-06-17 10:14:22.524 168 13210.34 457.02 57017.25 88888.00 2011-06-17 10:14:23.524 168 13210.21 456.77 57015.79 88888.00 2011-06-17 10:14:24.524 168 13209.95 457.14 57016.03 88888.00 2011-06-17 10:14:25.524 168 13209.95 457.02 57016.52 88888.00 2011-06-17 10:14:26.524 168 13209.95 456.40 57017.01 88888.00 2011-06-17 10:14:27.524 168 13210.47 456.90 57017.01 88888.00 2011-06-17 10:14:28.524 168 13210.21 456.77 57017.25 88888.00 2011-06-17 10:14:29.524 168 13210.08 457.02 57016.89 88888.00 2011-06-17 10:14:30.524 168 13210.21 456.77 57016.52 88888.00 2011-06-17 10:14:31.524 168 13210.21 457.02 57016.64 88888.00 2011-06-17 10:14:32.524 168 13210.21 457.14 57017.01 88888.00 2011-06-17 10:14:33.524 168 13210.86 456.77 57016.89 88888.00 2011-06-17 10:14:34.524 168 13210.47 457.02 57017.13 88888.00 2011-06-17 10:14:35.524 168 13209.82 456.77 57017.62 88888.00 2011-06-17 10:14:36.524 168 13210.34 456.90 57016.15 88888.00 2011-06-17 10:14:37.524 168 13210.34 457.02 57016.89 88888.00 2011-06-17 10:14:38.524 168 13210.21 457.39 57016.52 88888.00 2011-06-17 10:14:39.524 168 13209.95 457.02 57017.50 88888.00 2011-06-17 10:14:40.524 168 13209.43 457.27 57016.52 88888.00 2011-06-17 10:14:41.524 168 13209.82 457.64 57016.64 88888.00 2011-06-17 10:14:42.524 168 13209.82 457.02 57017.01 88888.00 2011-06-17 10:14:43.524 168 13209.95 456.90 57016.77 88888.00 2011-06-17 10:14:44.524 168 13210.73 457.64 57017.01 88888.00 2011-06-17 10:14:45.524 168 13210.47 457.02 57016.77 88888.00 2011-06-17 10:14:46.524 168 13210.60 456.65 57016.89 88888.00 2011-06-17 10:14:47.524 168 13210.21 457.02 57017.50 88888.00 2011-06-17 10:14:48.524 168 13210.08 457.27 57017.01 88888.00 2011-06-17 10:14:49.524 168 13209.43 456.65 57016.52 88888.00 2011-06-17 10:14:50.524 168 13209.82 457.27 57017.13 88888.00 2011-06-17 10:14:51.524 168 13210.34 456.90 57016.89 88888.00 2011-06-17 10:14:52.524 168 13210.73 457.39 57016.52 88888.00 2011-06-17 10:14:53.524 168 13210.21 458.01 57016.64 88888.00 2011-06-17 10:14:54.524 168 13210.08 457.27 57017.25 88888.00 2011-06-17 10:14:55.524 168 13210.21 457.14 57016.15 88888.00 2011-06-17 10:14:56.524 168 13210.21 457.39 57017.13 88888.00 2011-06-17 10:14:57.524 168 13210.86 457.39 57016.89 88888.00 2011-06-17 10:14:58.524 168 13210.47 457.02 57016.89 88888.00 2011-06-17 10:14:59.524 168 13210.21 457.27 57017.38 88888.00 2011-06-17 10:15:00.524 168 13210.08 457.39 57017.62 88888.00 2011-06-17 10:15:01.524 168 13210.60 457.27 57016.64 88888.00 2011-06-17 10:15:02.524 168 13210.86 457.52 57016.64 88888.00 2011-06-17 10:15:03.524 168 13210.08 456.77 57016.77 88888.00 2011-06-17 10:15:04.524 168 13210.73 457.14 57016.64 88888.00 2011-06-17 10:15:05.524 168 13210.73 457.52 57016.52 88888.00 2011-06-17 10:15:06.524 168 13209.95 457.27 57016.89 88888.00 2011-06-17 10:15:07.524 168 13210.34 457.27 57016.77 88888.00 2011-06-17 10:15:08.524 168 13210.60 457.52 57017.13 88888.00 2011-06-17 10:15:09.524 168 13210.60 456.90 57015.79 88888.00 2011-06-17 10:15:10.524 168 13209.82 456.77 57017.13 88888.00 2011-06-17 10:15:11.524 168 13209.82 457.64 57017.01 88888.00 2011-06-17 10:15:12.524 168 13210.21 457.02 57016.89 88888.00 2011-06-17 10:15:13.524 168 13211.12 457.27 57017.13 88888.00 2011-06-17 10:15:14.524 168 13210.21 457.14 57016.64 88888.00 2011-06-17 10:15:15.524 168 13210.73 457.39 57016.77 88888.00 2011-06-17 10:15:16.524 168 13211.12 456.65 57017.38 88888.00 2011-06-17 10:15:17.524 168 13210.60 456.90 57017.62 88888.00 2011-06-17 10:15:18.524 168 13210.08 456.40 57016.89 88888.00 2011-06-17 10:15:19.524 168 13210.34 457.52 57017.25 88888.00 2011-06-17 10:15:20.524 168 13210.21 457.02 57016.89 88888.00 2011-06-17 10:15:21.524 168 13209.82 457.52 57017.01 88888.00 2011-06-17 10:15:22.524 168 13210.08 457.76 57017.13 88888.00 2011-06-17 10:15:23.524 168 13210.08 457.14 57017.01 88888.00 2011-06-17 10:15:24.524 168 13210.99 457.27 57016.64 88888.00 2011-06-17 10:15:25.524 168 13210.08 457.14 57017.25 88888.00 2011-06-17 10:15:26.524 168 13210.34 457.27 57016.52 88888.00 2011-06-17 10:15:27.524 168 13210.08 457.39 57016.89 88888.00 2011-06-17 10:15:28.524 168 13210.99 457.39 57017.38 88888.00 2011-06-17 10:15:29.524 168 13210.34 457.27 57016.52 88888.00 2011-06-17 10:15:30.524 168 13210.86 457.14 57017.01 88888.00 2011-06-17 10:15:31.524 168 13210.34 457.52 57016.40 88888.00 2011-06-17 10:15:32.524 168 13210.34 458.01 57017.13 88888.00 2011-06-17 10:15:33.524 168 13210.08 458.01 57017.25 88888.00 2011-06-17 10:15:34.524 168 13210.47 457.64 57017.01 88888.00 2011-06-17 10:15:35.524 168 13210.86 457.27 57017.86 88888.00 2011-06-17 10:15:36.524 168 13210.34 457.52 57017.50 88888.00 2011-06-17 10:15:37.524 168 13210.08 457.52 57017.01 88888.00 2011-06-17 10:15:38.524 168 13211.38 457.76 57017.13 88888.00 2011-06-17 10:15:39.524 168 13210.34 457.76 57016.64 88888.00 2011-06-17 10:15:40.524 168 13210.60 458.26 57017.50 88888.00 2011-06-17 10:15:41.524 168 13209.95 457.52 57017.13 88888.00 2011-06-17 10:15:42.524 168 13210.08 457.64 57017.13 88888.00 2011-06-17 10:15:43.524 168 13210.73 457.52 57016.64 88888.00 2011-06-17 10:15:44.524 168 13211.25 457.39 57016.52 88888.00 2011-06-17 10:15:45.524 168 13210.60 457.76 57017.62 88888.00 2011-06-17 10:15:46.524 168 13210.99 458.01 57016.77 88888.00 2011-06-17 10:15:47.524 168 13210.60 457.52 57016.64 88888.00 2011-06-17 10:15:48.524 168 13210.34 457.52 57016.77 88888.00 2011-06-17 10:15:49.524 168 13210.99 457.52 57016.40 88888.00 2011-06-17 10:15:50.524 168 13210.73 456.90 57017.13 88888.00 2011-06-17 10:15:51.524 168 13211.12 457.89 57017.25 88888.00 2011-06-17 10:15:52.524 168 13210.21 457.76 57017.25 88888.00 2011-06-17 10:15:53.524 168 13210.99 457.27 57017.01 88888.00 2011-06-17 10:15:54.524 168 13210.60 456.77 57017.01 88888.00 2011-06-17 10:15:55.524 168 13211.25 457.27 57016.64 88888.00 2011-06-17 10:15:56.524 168 13210.60 457.14 57017.38 88888.00 2011-06-17 10:15:57.524 168 13210.73 457.76 57018.11 88888.00 2011-06-17 10:15:58.524 168 13210.21 457.64 57017.13 88888.00 2011-06-17 10:15:59.524 168 13211.12 457.39 57017.74 88888.00 2011-06-17 10:16:00.524 168 13210.60 457.52 57016.89 88888.00 2011-06-17 10:16:01.524 168 13210.60 457.64 57017.38 88888.00 2011-06-17 10:16:02.524 168 13210.60 457.52 57017.13 88888.00 2011-06-17 10:16:03.524 168 13210.60 458.63 57017.62 88888.00 2011-06-17 10:16:04.524 168 13210.34 458.14 57017.25 88888.00 2011-06-17 10:16:05.524 168 13210.73 458.01 57017.38 88888.00 2011-06-17 10:16:06.524 168 13210.21 458.01 57017.13 88888.00 2011-06-17 10:16:07.524 168 13210.08 457.76 57017.38 88888.00 2011-06-17 10:16:08.524 168 13211.12 458.01 57017.74 88888.00 2011-06-17 10:16:09.524 168 13210.47 457.02 57017.62 88888.00 2011-06-17 10:16:10.524 168 13211.38 458.14 57017.86 88888.00 2011-06-17 10:16:11.524 168 13210.73 457.64 57017.62 88888.00 2011-06-17 10:16:12.524 168 13210.99 457.64 57017.50 88888.00 2011-06-17 10:16:13.524 168 13210.60 457.76 57017.74 88888.00 2011-06-17 10:16:14.524 168 13210.86 457.76 57017.50 88888.00 2011-06-17 10:16:15.524 168 13210.73 457.76 57017.25 88888.00 2011-06-17 10:16:16.524 168 13210.99 457.76 57017.62 88888.00 2011-06-17 10:16:17.524 168 13210.34 457.52 57018.11 88888.00 2011-06-17 10:16:18.524 168 13210.34 457.39 57017.38 88888.00 2011-06-17 10:16:19.524 168 13210.99 457.52 57017.50 88888.00 2011-06-17 10:16:20.524 168 13210.60 457.64 57017.50 88888.00 2011-06-17 10:16:21.524 168 13211.51 457.89 57017.25 88888.00 2011-06-17 10:16:22.524 168 13211.12 457.89 57017.74 88888.00 2011-06-17 10:16:23.524 168 13210.86 457.89 57017.01 88888.00 2011-06-17 10:16:24.524 168 13211.25 457.27 57017.01 88888.00 2011-06-17 10:16:25.524 168 13211.12 457.52 57017.13 88888.00 2011-06-17 10:16:26.524 168 13210.34 457.76 57017.38 88888.00 2011-06-17 10:16:27.524 168 13210.86 458.14 57017.62 88888.00 2011-06-17 10:16:28.524 168 13209.95 458.14 57017.62 88888.00 2011-06-17 10:16:29.524 168 13211.51 457.52 57016.40 88888.00 2011-06-17 10:16:30.524 168 13210.47 457.64 57017.38 88888.00 2011-06-17 10:16:31.524 168 13210.34 457.76 57017.50 88888.00 2011-06-17 10:16:32.524 168 13210.47 457.89 57017.86 88888.00 2011-06-17 10:16:33.524 168 13210.86 458.01 57017.62 88888.00 2011-06-17 10:16:34.524 168 13210.73 458.01 57017.13 88888.00 2011-06-17 10:16:35.524 168 13210.86 457.89 57017.25 88888.00 2011-06-17 10:16:36.524 168 13210.60 457.76 57017.25 88888.00 2011-06-17 10:16:37.524 168 13210.60 457.39 57017.38 88888.00 2011-06-17 10:16:38.524 168 13210.21 457.89 57017.25 88888.00 2011-06-17 10:16:39.524 168 13210.99 458.38 57017.38 88888.00 2011-06-17 10:16:40.524 168 13211.12 457.14 57018.11 88888.00 2011-06-17 10:16:41.524 168 13210.73 457.52 57017.25 88888.00 2011-06-17 10:16:42.524 168 13210.73 458.01 57017.74 88888.00 2011-06-17 10:16:43.524 168 13210.99 458.01 57017.50 88888.00 2011-06-17 10:16:44.524 168 13210.86 457.89 57017.25 88888.00 2011-06-17 10:16:45.524 168 13210.86 457.39 57016.89 88888.00 2011-06-17 10:16:46.524 168 13210.47 457.76 57017.38 88888.00 2011-06-17 10:16:47.524 168 13211.38 457.52 57017.01 88888.00 2011-06-17 10:16:48.524 168 13210.08 457.76 57016.27 88888.00 2011-06-17 10:16:49.524 168 13210.73 457.64 57016.64 88888.00 2011-06-17 10:16:50.524 168 13210.86 458.01 57017.74 88888.00 2011-06-17 10:16:51.524 168 13211.64 457.64 57017.86 88888.00 2011-06-17 10:16:52.524 168 13210.47 457.39 57017.38 88888.00 2011-06-17 10:16:53.524 168 13211.25 457.76 57017.25 88888.00 2011-06-17 10:16:54.524 168 13210.34 457.14 57017.99 88888.00 2011-06-17 10:16:55.524 168 13210.60 457.52 57017.50 88888.00 2011-06-17 10:16:56.524 168 13211.51 458.14 57017.38 88888.00 2011-06-17 10:16:57.524 168 13210.47 457.39 57017.50 88888.00 2011-06-17 10:16:58.524 168 13210.73 458.14 57017.01 88888.00 2011-06-17 10:16:59.524 168 13210.99 457.76 57017.99 88888.00 2011-06-17 10:17:00.524 168 13211.25 458.26 57017.99 88888.00 2011-06-17 10:17:01.524 168 13211.12 458.38 57017.50 88888.00 2011-06-17 10:17:02.524 168 13211.64 457.76 57017.25 88888.00 2011-06-17 10:17:03.524 168 13210.73 457.52 57017.86 88888.00 2011-06-17 10:17:04.524 168 13210.60 457.76 57017.13 88888.00 2011-06-17 10:17:05.524 168 13210.86 458.01 57017.62 88888.00 2011-06-17 10:17:06.524 168 13210.99 458.26 57017.13 88888.00 2011-06-17 10:17:07.524 168 13211.77 458.14 57017.74 88888.00 2011-06-17 10:17:08.524 168 13211.12 457.52 57017.74 88888.00 2011-06-17 10:17:09.524 168 13210.86 458.26 57017.86 88888.00 2011-06-17 10:17:10.524 168 13210.21 457.64 57017.50 88888.00 2011-06-17 10:17:11.524 168 13210.60 457.76 57017.62 88888.00 2011-06-17 10:17:12.524 168 13211.25 458.14 57018.35 88888.00 2011-06-17 10:17:13.524 168 13210.47 457.64 57018.35 88888.00 2011-06-17 10:17:14.524 168 13211.51 457.64 57016.77 88888.00 2011-06-17 10:17:15.524 168 13211.25 457.27 57017.38 88888.00 2011-06-17 10:17:16.524 168 13211.64 457.14 57017.38 88888.00 2011-06-17 10:17:17.524 168 13211.38 457.89 57017.38 88888.00 2011-06-17 10:17:18.524 168 13210.99 458.63 57017.38 88888.00 2011-06-17 10:17:19.524 168 13210.86 457.27 57017.99 88888.00 2011-06-17 10:17:20.524 168 13211.51 456.90 57017.74 88888.00 2011-06-17 10:17:21.524 168 13211.64 458.26 57017.86 88888.00 2011-06-17 10:17:22.524 168 13211.64 457.76 57017.74 88888.00 2011-06-17 10:17:23.524 168 13211.25 457.89 57017.62 88888.00 2011-06-17 10:17:24.524 168 13210.73 457.89 57018.11 88888.00 2011-06-17 10:17:25.524 168 13211.77 457.52 57017.38 88888.00 2011-06-17 10:17:26.524 168 13211.25 457.89 57017.62 88888.00 2011-06-17 10:17:27.524 168 13210.47 457.39 57017.74 88888.00 2011-06-17 10:17:28.524 168 13211.51 457.89 57017.99 88888.00 2011-06-17 10:17:29.524 168 13210.99 457.52 57018.11 88888.00 2011-06-17 10:17:30.524 168 13210.60 457.27 57016.89 88888.00 2011-06-17 10:17:31.524 168 13211.64 458.14 57017.50 88888.00 2011-06-17 10:17:32.524 168 13211.51 458.26 57017.86 88888.00 2011-06-17 10:17:33.524 168 13211.90 457.76 57017.62 88888.00 2011-06-17 10:17:34.524 168 13211.12 458.38 57017.13 88888.00 2011-06-17 10:17:35.524 168 13211.51 458.01 57017.38 88888.00 2011-06-17 10:17:36.524 168 13210.99 457.27 57018.11 88888.00 2011-06-17 10:17:37.524 168 13211.51 457.52 57017.74 88888.00 2011-06-17 10:17:38.524 168 13212.16 458.26 57017.25 88888.00 2011-06-17 10:17:39.524 168 13211.77 458.63 57017.50 88888.00 2011-06-17 10:17:40.524 168 13211.51 457.89 57017.13 88888.00 2011-06-17 10:17:41.524 168 13211.77 458.51 57017.74 88888.00 2011-06-17 10:17:42.524 168 13211.38 457.14 57018.11 88888.00 2011-06-17 10:17:43.524 168 13210.60 457.64 57017.38 88888.00 2011-06-17 10:17:44.524 168 13211.25 458.38 57017.74 88888.00 2011-06-17 10:17:45.524 168 13211.51 458.01 57017.86 88888.00 2011-06-17 10:17:46.524 168 13211.38 457.76 57017.50 88888.00 2011-06-17 10:17:47.524 168 13210.86 457.52 57017.86 88888.00 2011-06-17 10:17:48.524 168 13211.51 457.64 57017.25 88888.00 2011-06-17 10:17:49.524 168 13211.25 458.01 57017.99 88888.00 2011-06-17 10:17:50.524 168 13211.12 457.76 57017.62 88888.00 2011-06-17 10:17:51.524 168 13211.51 458.14 57017.74 88888.00 2011-06-17 10:17:52.524 168 13211.25 458.26 57017.99 88888.00 2011-06-17 10:17:53.524 168 13210.60 457.76 57017.50 88888.00 2011-06-17 10:17:54.524 168 13210.86 458.14 57018.60 88888.00 2011-06-17 10:17:55.524 168 13211.25 458.38 57018.11 88888.00 2011-06-17 10:17:56.524 168 13211.12 457.89 57017.74 88888.00 2011-06-17 10:17:57.524 168 13211.12 458.26 57018.23 88888.00 2011-06-17 10:17:58.524 168 13211.38 458.38 57017.62 88888.00 2011-06-17 10:17:59.524 168 13210.47 458.14 57017.99 88888.00 2011-06-17 10:18:00.524 168 13210.73 458.26 57017.62 88888.00 2011-06-17 10:18:01.524 168 13211.12 457.76 57017.86 88888.00 2011-06-17 10:18:02.524 168 13210.73 457.64 57017.25 88888.00 2011-06-17 10:18:03.524 168 13211.25 457.89 57017.62 88888.00 2011-06-17 10:18:04.524 168 13210.60 458.14 57018.23 88888.00 2011-06-17 10:18:05.524 168 13210.86 457.89 57017.38 88888.00 2011-06-17 10:18:06.524 168 13211.51 457.76 57017.50 88888.00 2011-06-17 10:18:07.524 168 13211.12 457.64 57018.23 88888.00 2011-06-17 10:18:08.524 168 13211.25 457.89 57018.48 88888.00 2011-06-17 10:18:09.524 168 13211.51 457.89 57017.50 88888.00 2011-06-17 10:18:10.524 168 13211.38 458.14 57017.74 88888.00 2011-06-17 10:18:11.524 168 13211.12 458.51 57018.23 88888.00 2011-06-17 10:18:12.524 168 13210.73 458.51 57017.99 88888.00 2011-06-17 10:18:13.524 168 13211.51 458.26 57017.74 88888.00 2011-06-17 10:18:14.524 168 13210.86 457.89 57017.74 88888.00 2011-06-17 10:18:15.524 168 13210.86 457.89 57017.62 88888.00 2011-06-17 10:18:16.524 168 13211.51 457.89 57018.23 88888.00 2011-06-17 10:18:17.524 168 13211.12 458.38 57017.62 88888.00 2011-06-17 10:18:18.524 168 13210.86 457.89 57017.62 88888.00 2011-06-17 10:18:19.524 168 13211.25 457.89 57017.86 88888.00 2011-06-17 10:18:20.524 168 13211.38 457.52 57017.99 88888.00 2011-06-17 10:18:21.524 168 13210.73 457.89 57018.11 88888.00 2011-06-17 10:18:22.524 168 13211.64 457.64 57018.35 88888.00 2011-06-17 10:18:23.524 168 13211.51 458.14 57018.11 88888.00 2011-06-17 10:18:24.524 168 13210.86 457.64 57018.11 88888.00 2011-06-17 10:18:25.524 168 13210.99 457.39 57017.86 88888.00 2011-06-17 10:18:26.524 168 13210.99 458.26 57016.64 88888.00 2011-06-17 10:18:27.524 168 13211.64 457.27 57018.23 88888.00 2011-06-17 10:18:28.524 168 13211.64 458.26 57018.60 88888.00 2011-06-17 10:18:29.524 168 13211.51 457.27 57018.60 88888.00 2011-06-17 10:18:30.524 168 13210.73 458.26 57017.74 88888.00 2011-06-17 10:18:31.524 168 13211.51 458.14 57017.62 88888.00 2011-06-17 10:18:32.524 168 13211.25 457.89 57017.50 88888.00 2011-06-17 10:18:33.524 168 13211.64 457.64 57018.35 88888.00 2011-06-17 10:18:34.524 168 13210.99 458.14 57017.74 88888.00 2011-06-17 10:18:35.524 168 13210.86 457.52 57017.13 88888.00 2011-06-17 10:18:36.524 168 13211.38 458.14 57017.99 88888.00 2011-06-17 10:18:37.524 168 13210.99 458.01 57017.99 88888.00 2011-06-17 10:18:38.524 168 13211.25 458.38 57017.74 88888.00 2011-06-17 10:18:39.524 168 13211.12 457.76 57017.74 88888.00 2011-06-17 10:18:40.524 168 13211.12 457.64 57017.86 88888.00 2011-06-17 10:18:41.524 168 13210.34 458.14 57017.62 88888.00 2011-06-17 10:18:42.524 168 13211.12 457.52 57017.01 88888.00 2011-06-17 10:18:43.524 168 13210.73 456.90 57017.38 88888.00 2011-06-17 10:18:44.524 168 13211.25 457.76 57018.35 88888.00 2011-06-17 10:18:45.524 168 13210.47 458.88 57018.23 88888.00 2011-06-17 10:18:46.524 168 13210.99 458.26 57017.74 88888.00 2011-06-17 10:18:47.524 168 13210.86 458.26 57017.74 88888.00 2011-06-17 10:18:48.524 168 13211.25 458.26 57018.11 88888.00 2011-06-17 10:18:49.524 168 13211.38 457.76 57017.38 88888.00 2011-06-17 10:18:50.524 168 13210.99 458.26 57017.50 88888.00 2011-06-17 10:18:51.524 168 13211.51 457.39 57017.99 88888.00 2011-06-17 10:18:52.524 168 13210.86 458.01 57017.86 88888.00 2011-06-17 10:18:53.524 168 13210.99 458.26 57018.35 88888.00 2011-06-17 10:18:54.524 168 13211.38 457.89 57017.25 88888.00 2011-06-17 10:18:55.524 168 13211.38 457.89 57017.50 88888.00 2011-06-17 10:18:56.523 168 13211.64 458.38 57017.74 88888.00 2011-06-17 10:18:57.523 168 13211.25 457.76 57018.23 88888.00 2011-06-17 10:18:58.523 168 13211.25 457.52 57017.99 88888.00 2011-06-17 10:18:59.523 168 13211.51 458.01 57017.25 88888.00 2011-06-17 10:19:00.523 168 13210.99 457.76 57017.13 88888.00 2011-06-17 10:19:01.523 168 13211.25 457.02 57017.25 88888.00 2011-06-17 10:19:02.523 168 13211.38 458.26 57017.13 88888.00 2011-06-17 10:19:03.523 168 13211.64 457.64 57017.25 88888.00 2011-06-17 10:19:04.523 168 13210.99 457.89 57017.25 88888.00 2011-06-17 10:19:05.523 168 13212.16 458.14 57018.11 88888.00 2011-06-17 10:19:06.523 168 13211.51 457.14 57018.60 88888.00 2011-06-17 10:19:07.523 168 13211.51 457.14 57017.13 88888.00 2011-06-17 10:19:08.523 168 13211.38 458.63 57017.62 88888.00 2011-06-17 10:19:09.523 168 13211.38 457.52 57017.50 88888.00 2011-06-17 10:19:10.523 168 13211.51 457.76 57017.13 88888.00 2011-06-17 10:19:11.523 168 13211.90 458.38 57017.62 88888.00 2011-06-17 10:19:12.523 168 13211.38 457.89 57017.38 88888.00 2011-06-17 10:19:13.523 168 13211.25 457.39 57017.99 88888.00 2011-06-17 10:19:14.523 168 13210.99 457.76 57017.74 88888.00 2011-06-17 10:19:15.523 168 13211.51 457.89 57017.74 88888.00 2011-06-17 10:19:16.523 168 13211.51 457.64 57017.50 88888.00 2011-06-17 10:19:17.523 168 13210.86 457.39 57017.62 88888.00 2011-06-17 10:19:18.523 168 13211.38 458.38 57017.99 88888.00 2011-06-17 10:19:19.523 168 13210.99 457.76 57017.13 88888.00 2011-06-17 10:19:20.523 168 13211.51 458.14 57017.38 88888.00 2011-06-17 10:19:21.523 168 13210.73 457.76 57017.99 88888.00 2011-06-17 10:19:22.523 168 13211.12 457.89 57017.50 88888.00 2011-06-17 10:19:23.523 168 13211.38 457.14 57017.99 88888.00 2011-06-17 10:19:24.523 168 13211.64 457.27 57017.50 88888.00 2011-06-17 10:19:25.523 168 13211.64 457.89 57017.50 88888.00 2011-06-17 10:19:26.523 168 13210.60 457.64 57017.99 88888.00 2011-06-17 10:19:27.523 168 13211.25 457.64 57017.99 88888.00 2011-06-17 10:19:28.523 168 13211.12 457.76 57017.62 88888.00 2011-06-17 10:19:29.523 168 13210.47 457.76 57018.11 88888.00 2011-06-17 10:19:30.523 168 13211.51 457.76 57017.74 88888.00 2011-06-17 10:19:31.523 168 13211.64 457.52 57017.01 88888.00 2011-06-17 10:19:32.523 168 13210.47 458.14 57017.99 88888.00 2011-06-17 10:19:33.523 168 13210.99 458.14 57017.50 88888.00 2011-06-17 10:19:34.523 168 13210.99 457.76 57017.13 88888.00 2011-06-17 10:19:35.523 168 13210.47 457.39 57017.62 88888.00 2011-06-17 10:19:36.523 168 13211.90 457.89 57017.62 88888.00 2011-06-17 10:19:37.523 168 13211.25 457.39 57017.74 88888.00 2011-06-17 10:19:38.523 168 13211.64 458.63 57017.74 88888.00 2011-06-17 10:19:39.523 168 13211.51 457.89 57017.74 88888.00 2011-06-17 10:19:40.523 168 13211.77 458.75 57017.74 88888.00 2011-06-17 10:19:41.523 168 13211.51 457.64 57017.99 88888.00 2011-06-17 10:19:42.523 168 13211.51 458.01 57017.74 88888.00 2011-06-17 10:19:43.523 168 13211.38 457.76 57017.50 88888.00 2011-06-17 10:19:44.523 168 13211.12 458.38 57017.62 88888.00 2011-06-17 10:19:45.523 168 13210.86 457.89 57017.50 88888.00 2011-06-17 10:19:46.523 168 13210.86 458.14 57018.11 88888.00 2011-06-17 10:19:47.523 168 13210.99 457.76 57017.25 88888.00 2011-06-17 10:19:48.523 168 13211.64 457.76 57018.35 88888.00 2011-06-17 10:19:49.523 168 13211.51 457.89 57017.86 88888.00 2011-06-17 10:19:50.523 168 13211.90 457.89 57017.62 88888.00 2011-06-17 10:19:51.523 168 13210.99 458.01 57017.74 88888.00 2011-06-17 10:19:52.523 168 13211.25 458.26 57017.86 88888.00 2011-06-17 10:19:53.523 168 13211.51 457.52 57017.38 88888.00 2011-06-17 10:19:54.523 168 13210.73 458.26 57017.62 88888.00 2011-06-17 10:19:55.523 168 13210.86 458.38 57017.99 88888.00 2011-06-17 10:19:56.523 168 13211.12 457.27 57017.74 88888.00 2011-06-17 10:19:57.523 168 13210.99 458.01 57017.25 88888.00 2011-06-17 10:19:58.523 168 13211.51 457.76 57017.50 88888.00 2011-06-17 10:19:59.523 168 13211.25 457.76 57018.11 88888.00 2011-06-17 10:20:00.523 168 13210.86 457.52 57017.38 88888.00 2011-06-17 10:20:01.523 168 13210.99 458.01 57017.62 88888.00 2011-06-17 10:20:02.523 168 13211.25 458.38 57017.01 88888.00 2011-06-17 10:20:03.523 168 13210.34 457.52 57017.38 88888.00 2011-06-17 10:20:04.523 168 13210.86 458.14 57017.74 88888.00 2011-06-17 10:20:05.523 168 13210.99 457.39 57017.99 88888.00 2011-06-17 10:20:06.523 168 13210.60 458.26 57017.62 88888.00 2011-06-17 10:20:07.523 168 13210.73 457.89 57017.50 88888.00 2011-06-17 10:20:08.523 168 13210.99 457.27 57017.50 88888.00 2011-06-17 10:20:09.523 168 13211.25 457.52 57018.11 88888.00 2011-06-17 10:20:10.523 168 13210.99 457.39 57017.62 88888.00 2011-06-17 10:20:11.523 168 13211.25 457.27 57017.50 88888.00 2011-06-17 10:20:12.523 168 13210.86 457.64 57017.25 88888.00 2011-06-17 10:20:13.523 168 13211.12 457.39 57018.23 88888.00 2011-06-17 10:20:14.523 168 13211.64 458.01 57017.38 88888.00 2011-06-17 10:20:15.523 168 13210.86 457.39 57017.62 88888.00 2011-06-17 10:20:16.523 168 13210.86 458.01 57017.74 88888.00 2011-06-17 10:20:17.523 168 13210.73 457.89 57018.11 88888.00 2011-06-17 10:20:18.523 168 13211.51 457.39 57017.25 88888.00 2011-06-17 10:20:19.523 168 13210.86 457.14 57018.23 88888.00 2011-06-17 10:20:20.523 168 13211.12 457.27 57017.50 88888.00 2011-06-17 10:20:21.523 168 13211.51 456.90 57017.62 88888.00 2011-06-17 10:20:22.523 168 13210.86 457.64 57018.48 88888.00 2011-06-17 10:20:23.523 168 13211.38 457.14 57017.25 88888.00 2011-06-17 10:20:24.523 168 13210.99 457.39 57017.01 88888.00 2011-06-17 10:20:25.523 168 13210.86 457.64 57017.50 88888.00 2011-06-17 10:20:26.523 168 13211.64 456.90 57017.62 88888.00 2011-06-17 10:20:27.523 168 13210.99 457.27 57017.99 88888.00 2011-06-17 10:20:28.523 168 13211.77 457.76 57017.13 88888.00 2011-06-17 10:20:29.523 168 13210.99 457.14 57017.13 88888.00 2011-06-17 10:20:30.523 168 13210.99 457.02 57017.86 88888.00 2011-06-17 10:20:31.523 168 13211.12 457.27 57016.89 88888.00 2011-06-17 10:20:32.523 168 13210.86 457.14 57017.86 88888.00 2011-06-17 10:20:33.523 168 13211.64 457.76 57017.74 88888.00 2011-06-17 10:20:34.523 168 13210.73 457.27 57017.25 88888.00 2011-06-17 10:20:35.523 168 13210.60 457.02 57017.86 88888.00 2011-06-17 10:20:36.523 168 13210.60 457.27 57017.38 88888.00 2011-06-17 10:20:37.523 168 13211.25 457.27 57017.99 88888.00 2011-06-17 10:20:38.523 168 13211.12 457.52 57017.99 88888.00 2011-06-17 10:20:39.523 168 13211.38 457.14 57016.89 88888.00 2011-06-17 10:20:40.523 168 13210.99 456.90 57017.01 88888.00 2011-06-17 10:20:41.523 168 13210.73 457.27 57017.62 88888.00 2011-06-17 10:20:42.523 168 13210.99 457.39 57017.25 88888.00 2011-06-17 10:20:43.523 168 13211.25 457.27 57017.01 88888.00 2011-06-17 10:20:44.523 168 13210.86 457.39 57017.38 88888.00 2011-06-17 10:20:45.523 168 13210.86 457.39 57017.62 88888.00 2011-06-17 10:20:46.523 168 13211.38 457.52 57016.89 88888.00 2011-06-17 10:20:47.523 168 13211.25 457.14 57017.74 88888.00 2011-06-17 10:20:48.523 168 13211.38 457.39 57017.50 88888.00 2011-06-17 10:20:49.523 168 13210.99 457.39 57017.62 88888.00 2011-06-17 10:20:50.523 168 13211.25 457.27 57017.25 88888.00 2011-06-17 10:20:51.523 168 13211.12 457.39 57017.62 88888.00 2011-06-17 10:20:52.523 168 13211.12 456.90 57017.74 88888.00 2011-06-17 10:20:53.523 168 13210.86 457.39 57017.25 88888.00 2011-06-17 10:20:54.523 168 13210.60 457.14 57017.74 88888.00 2011-06-17 10:20:55.523 168 13210.86 456.28 57017.50 88888.00 2011-06-17 10:20:56.523 168 13210.86 457.14 57017.86 88888.00 2011-06-17 10:20:57.523 168 13210.86 457.14 57017.25 88888.00 2011-06-17 10:20:58.523 168 13210.73 457.76 57017.25 88888.00 2011-06-17 10:20:59.523 168 13211.38 457.76 57017.50 88888.00 2011-06-17 10:21:00.523 168 13210.34 457.14 57016.89 88888.00 2011-06-17 10:21:01.523 168 13210.60 457.76 57017.38 88888.00 2011-06-17 10:21:02.523 168 13210.73 457.76 57016.89 88888.00 2011-06-17 10:21:03.523 168 13210.73 456.90 57017.38 88888.00 2011-06-17 10:21:04.523 168 13211.12 456.90 57017.62 88888.00 2011-06-17 10:21:05.523 168 13211.12 457.02 57016.64 88888.00 2011-06-17 10:21:06.523 168 13211.38 457.39 57017.01 88888.00 2011-06-17 10:21:07.523 168 13210.73 457.02 57016.89 88888.00 2011-06-17 10:21:08.523 168 13210.60 456.90 57017.25 88888.00 2011-06-17 10:21:09.523 168 13211.12 457.02 57017.50 88888.00 2011-06-17 10:21:10.523 168 13210.47 457.02 57017.38 88888.00 2011-06-17 10:21:11.523 168 13210.99 457.02 57017.62 88888.00 2011-06-17 10:21:12.523 168 13210.73 457.14 57017.13 88888.00 2011-06-17 10:21:13.523 168 13210.21 456.77 57017.01 88888.00 2011-06-17 10:21:14.523 168 13211.25 457.39 57017.86 88888.00 2011-06-17 10:21:15.523 168 13210.08 456.77 57017.13 88888.00 2011-06-17 10:21:16.523 168 13210.73 456.77 57017.13 88888.00 2011-06-17 10:21:17.523 168 13211.12 456.90 57017.13 88888.00 2011-06-17 10:21:18.523 168 13211.25 457.27 57017.62 88888.00 2011-06-17 10:21:19.523 168 13211.38 456.90 57017.38 88888.00 2011-06-17 10:21:20.523 168 13210.60 456.90 57017.25 88888.00 2011-06-17 10:21:21.523 168 13210.99 458.01 57017.13 88888.00 2011-06-17 10:21:22.523 168 13210.60 457.39 57016.89 88888.00 2011-06-17 10:21:23.523 168 13210.47 456.90 57017.01 88888.00 2011-06-17 10:21:24.523 168 13210.47 456.90 57017.01 88888.00 2011-06-17 10:21:25.523 168 13210.47 457.14 57017.38 88888.00 2011-06-17 10:21:26.523 168 13210.86 457.39 57017.01 88888.00 2011-06-17 10:21:27.523 168 13210.86 457.02 57017.50 88888.00 2011-06-17 10:21:28.523 168 13210.86 456.90 57017.50 88888.00 2011-06-17 10:21:29.523 168 13210.86 456.40 57017.50 88888.00 2011-06-17 10:21:30.523 168 13210.99 456.90 57017.62 88888.00 2011-06-17 10:21:31.523 168 13210.21 457.64 57017.01 88888.00 2011-06-17 10:21:32.523 168 13211.64 457.27 57017.13 88888.00 2011-06-17 10:21:33.523 168 13210.99 457.14 57016.89 88888.00 2011-06-17 10:21:34.523 168 13210.73 457.14 57017.25 88888.00 2011-06-17 10:21:35.523 168 13210.73 457.02 57017.74 88888.00 2011-06-17 10:21:36.523 168 13211.12 456.65 57016.77 88888.00 2011-06-17 10:21:37.523 168 13210.60 457.39 57016.64 88888.00 2011-06-17 10:21:38.523 168 13210.08 456.90 57017.13 88888.00 2011-06-17 10:21:39.523 168 13210.34 456.90 57017.25 88888.00 2011-06-17 10:21:40.523 168 13210.47 457.27 57017.50 88888.00 2011-06-17 10:21:41.523 168 13210.99 456.65 57017.25 88888.00 2011-06-17 10:21:42.523 168 13210.99 457.02 57017.25 88888.00 2011-06-17 10:21:43.523 168 13210.34 456.90 57016.89 88888.00 2011-06-17 10:21:44.523 168 13210.99 456.40 57017.25 88888.00 2011-06-17 10:21:45.523 168 13210.08 456.65 57017.38 88888.00 2011-06-17 10:21:46.523 168 13210.60 457.02 57017.38 88888.00 2011-06-17 10:21:47.523 168 13210.34 457.02 57017.13 88888.00 2011-06-17 10:21:48.523 168 13210.21 457.02 57017.38 88888.00 2011-06-17 10:21:49.523 168 13210.99 456.90 57017.38 88888.00 2011-06-17 10:21:50.523 168 13211.12 457.39 57017.13 88888.00 2011-06-17 10:21:51.523 168 13210.60 456.03 57017.25 88888.00 2011-06-17 10:21:52.523 168 13210.08 456.65 57017.25 88888.00 2011-06-17 10:21:53.523 168 13210.34 457.39 57017.25 88888.00 2011-06-17 10:21:54.523 168 13210.21 456.77 57017.62 88888.00 2011-06-17 10:21:55.523 168 13210.47 456.65 57016.77 88888.00 2011-06-17 10:21:56.523 168 13210.21 456.65 57016.64 88888.00 2011-06-17 10:21:57.523 168 13210.34 456.40 57017.74 88888.00 2011-06-17 10:21:58.523 168 13210.34 456.65 57016.64 88888.00 2011-06-17 10:21:59.523 168 13210.73 456.65 57016.89 88888.00 2011-06-17 10:22:00.523 168 13210.21 457.14 57016.89 88888.00 2011-06-17 10:22:01.523 168 13210.08 457.52 57017.01 88888.00 2011-06-17 10:22:02.523 168 13209.95 456.90 57017.62 88888.00 2011-06-17 10:22:03.523 168 13210.60 457.14 57017.25 88888.00 2011-06-17 10:22:04.523 168 13209.82 457.14 57017.50 88888.00 2011-06-17 10:22:05.523 168 13210.34 457.39 57017.13 88888.00 2011-06-17 10:22:06.523 168 13210.47 455.78 57017.50 88888.00 2011-06-17 10:22:07.523 168 13210.08 457.02 57017.50 88888.00 2011-06-17 10:22:08.523 168 13210.21 456.28 57017.38 88888.00 2011-06-17 10:22:09.523 168 13209.95 456.65 57017.25 88888.00 2011-06-17 10:22:10.523 168 13210.60 457.14 57017.01 88888.00 2011-06-17 10:22:11.523 168 13210.73 456.90 57017.13 88888.00 2011-06-17 10:22:12.523 168 13210.60 457.52 57017.01 88888.00 2011-06-17 10:22:13.523 168 13209.95 457.27 57017.62 88888.00 2011-06-17 10:22:14.523 168 13210.73 457.52 57016.64 88888.00 2011-06-17 10:22:15.523 168 13210.34 457.14 57017.74 88888.00 2011-06-17 10:22:16.523 168 13210.60 456.77 57017.38 88888.00 2011-06-17 10:22:17.523 168 13210.60 456.90 57017.62 88888.00 2011-06-17 10:22:18.523 168 13211.25 456.77 57017.25 88888.00 2011-06-17 10:22:19.523 168 13210.60 457.14 57016.52 88888.00 2011-06-17 10:22:20.523 168 13210.73 457.02 57017.01 88888.00 2011-06-17 10:22:21.523 168 13210.47 457.14 57017.01 88888.00 2011-06-17 10:22:22.523 168 13209.69 456.40 57017.50 88888.00 2011-06-17 10:22:23.523 168 13209.82 457.39 57017.62 88888.00 2011-06-17 10:22:24.523 168 13210.34 456.65 57017.13 88888.00 2011-06-17 10:22:25.523 168 13210.47 457.39 57016.52 88888.00 2011-06-17 10:22:26.523 168 13209.30 457.14 57017.25 88888.00 2011-06-17 10:22:27.523 168 13210.08 456.65 57016.40 88888.00 2011-06-17 10:22:28.523 168 13210.86 456.90 57017.25 88888.00 2011-06-17 10:22:29.523 168 13209.56 457.39 57017.38 88888.00 2011-06-17 10:22:30.523 168 13209.95 456.65 57017.74 88888.00 2011-06-17 10:22:31.523 168 13210.08 457.14 57016.89 88888.00 2011-06-17 10:22:32.523 168 13209.56 456.65 57017.13 88888.00 2011-06-17 10:22:33.523 168 13210.60 457.39 57017.74 88888.00 2011-06-17 10:22:34.523 168 13210.08 456.53 57017.38 88888.00 2011-06-17 10:22:35.523 168 13209.95 456.90 57017.50 88888.00 2011-06-17 10:22:36.523 168 13210.21 456.03 57016.64 88888.00 2011-06-17 10:22:37.523 168 13210.21 456.90 57017.38 88888.00 2011-06-17 10:22:38.523 168 13209.69 457.27 57017.62 88888.00 2011-06-17 10:22:39.523 168 13209.30 456.90 57016.52 88888.00 2011-06-17 10:22:40.523 168 13210.47 457.02 57017.74 88888.00 2011-06-17 10:22:41.523 168 13210.08 456.90 57016.77 88888.00 2011-06-17 10:22:42.523 168 13209.95 456.53 57017.25 88888.00 2011-06-17 10:22:43.523 168 13210.08 457.27 57017.13 88888.00 2011-06-17 10:22:44.523 168 13210.08 456.53 57016.89 88888.00 2011-06-17 10:22:45.523 168 13209.56 457.27 57016.89 88888.00 2011-06-17 10:22:46.523 168 13210.60 456.90 57017.13 88888.00 2011-06-17 10:22:47.523 168 13209.82 456.77 57017.13 88888.00 2011-06-17 10:22:48.523 168 13209.82 456.53 57017.38 88888.00 2011-06-17 10:22:49.523 168 13210.47 457.64 57017.13 88888.00 2011-06-17 10:22:50.523 168 13210.08 456.77 57017.25 88888.00 2011-06-17 10:22:51.523 168 13210.21 457.14 57016.52 88888.00 2011-06-17 10:22:52.523 168 13209.82 457.39 57017.25 88888.00 2011-06-17 10:22:53.523 168 13210.47 457.02 57017.50 88888.00 2011-06-17 10:22:54.523 168 13210.21 457.39 57017.38 88888.00 2011-06-17 10:22:55.523 168 13210.21 456.65 57016.15 88888.00 2011-06-17 10:22:56.523 168 13210.21 457.14 57017.01 88888.00 2011-06-17 10:22:57.523 168 13210.47 457.02 57017.13 88888.00 2011-06-17 10:22:58.523 168 13209.43 456.28 57016.89 88888.00 2011-06-17 10:22:59.523 168 13210.21 456.53 57017.38 88888.00 2011-06-17 10:23:00.523 168 13210.34 456.90 57016.77 88888.00 2011-06-17 10:23:01.523 168 13210.47 457.14 57017.13 88888.00 2011-06-17 10:23:02.523 168 13209.56 456.77 57016.40 88888.00 2011-06-17 10:23:03.523 168 13210.34 456.90 57017.50 88888.00 2011-06-17 10:23:04.523 168 13210.34 456.40 57017.13 88888.00 2011-06-17 10:23:05.523 168 13209.69 457.02 57017.50 88888.00 2011-06-17 10:23:06.523 168 13209.56 456.65 57017.50 88888.00 2011-06-17 10:23:07.523 168 13210.08 457.27 57017.38 88888.00 2011-06-17 10:23:08.523 168 13210.08 456.40 57017.38 88888.00 2011-06-17 10:23:09.523 168 13210.34 457.02 57017.38 88888.00 2011-06-17 10:23:10.523 168 13210.34 457.27 57017.99 88888.00 2011-06-17 10:23:11.523 168 13210.60 456.53 57017.50 88888.00 2011-06-17 10:23:12.523 168 13209.82 456.90 57017.50 88888.00 2011-06-17 10:23:13.523 168 13210.34 457.39 57017.01 88888.00 2011-06-17 10:23:14.523 168 13209.82 457.14 57016.89 88888.00 2011-06-17 10:23:15.523 168 13210.21 457.64 57017.62 88888.00 2011-06-17 10:23:16.523 168 13210.08 456.77 57017.50 88888.00 2011-06-17 10:23:17.523 168 13209.56 457.39 57017.38 88888.00 2011-06-17 10:23:18.523 168 13209.82 457.27 57016.89 88888.00 2011-06-17 10:23:19.523 168 13210.47 457.14 57017.25 88888.00 2011-06-17 10:23:20.523 168 13210.47 457.14 57017.25 88888.00 2011-06-17 10:23:21.523 168 13210.99 456.77 57017.13 88888.00 2011-06-17 10:23:22.523 168 13210.21 457.14 57017.62 88888.00 2011-06-17 10:23:23.523 168 13209.69 457.39 57017.62 88888.00 2011-06-17 10:23:24.523 168 13209.82 457.39 57017.25 88888.00 2011-06-17 10:23:25.523 168 13210.21 457.27 57017.38 88888.00 2011-06-17 10:23:26.523 168 13209.69 457.27 57017.13 88888.00 2011-06-17 10:23:27.523 168 13209.56 456.77 57017.25 88888.00 2011-06-17 10:23:28.523 168 13209.82 457.27 57016.89 88888.00 2011-06-17 10:23:29.523 168 13209.69 457.14 57017.50 88888.00 2011-06-17 10:23:30.523 168 13209.30 456.40 57017.50 88888.00 2011-06-17 10:23:31.523 168 13209.69 457.39 57017.62 88888.00 2011-06-17 10:23:32.523 168 13209.82 456.90 57016.89 88888.00 2011-06-17 10:23:33.523 168 13210.08 456.53 57017.13 88888.00 2011-06-17 10:23:34.523 168 13209.30 456.53 57017.25 88888.00 2011-06-17 10:23:35.523 168 13209.43 457.27 57017.13 88888.00 2011-06-17 10:23:36.523 168 13209.82 457.02 57017.62 88888.00 2011-06-17 10:23:37.523 168 13209.82 456.77 57017.38 88888.00 2011-06-17 10:23:38.523 168 13209.43 457.52 57016.64 88888.00 2011-06-17 10:23:39.523 168 13209.43 457.64 57017.74 88888.00 2011-06-17 10:23:40.523 168 13210.08 457.14 57017.13 88888.00 2011-06-17 10:23:41.523 168 13209.56 457.14 57017.74 88888.00 2011-06-17 10:23:42.523 168 13209.69 457.14 57017.38 88888.00 2011-06-17 10:23:43.523 168 13209.82 456.77 57017.50 88888.00 2011-06-17 10:23:44.523 168 13210.34 456.90 57017.01 88888.00 2011-06-17 10:23:45.523 168 13209.30 457.39 57017.01 88888.00 2011-06-17 10:23:46.523 168 13209.82 457.27 57017.13 88888.00 2011-06-17 10:23:47.523 168 13210.21 456.90 57017.38 88888.00 2011-06-17 10:23:48.523 168 13209.82 457.64 57017.25 88888.00 2011-06-17 10:23:49.523 168 13209.82 457.14 57017.01 88888.00 2011-06-17 10:23:50.523 168 13209.82 457.27 57017.38 88888.00 2011-06-17 10:23:51.523 168 13210.08 456.77 57016.64 88888.00 2011-06-17 10:23:52.523 168 13210.08 456.77 57017.13 88888.00 2011-06-17 10:23:53.523 168 13210.08 457.39 57017.01 88888.00 2011-06-17 10:23:54.523 168 13210.21 456.90 57017.25 88888.00 2011-06-17 10:23:55.523 168 13210.21 457.27 57017.01 88888.00 2011-06-17 10:23:56.523 168 13209.82 457.27 57017.38 88888.00 2011-06-17 10:23:57.523 168 13210.21 456.90 57017.13 88888.00 2011-06-17 10:23:58.523 168 13209.95 457.14 57017.13 88888.00 2011-06-17 10:23:59.523 168 13210.21 457.39 57017.50 88888.00 2011-06-17 10:24:00.523 168 13210.34 456.90 57017.13 88888.00 2011-06-17 10:24:01.523 168 13210.34 457.14 57017.74 88888.00 2011-06-17 10:24:02.523 168 13211.12 456.90 57017.01 88888.00 2011-06-17 10:24:03.523 168 13210.08 457.89 57017.38 88888.00 2011-06-17 10:24:04.523 168 13209.82 457.14 57016.77 88888.00 2011-06-17 10:24:05.523 168 13210.34 457.64 57017.62 88888.00 2011-06-17 10:24:06.523 168 13209.95 457.89 57017.74 88888.00 2011-06-17 10:24:07.523 168 13210.08 457.02 57017.25 88888.00 2011-06-17 10:24:08.523 168 13209.69 457.39 57017.38 88888.00 2011-06-17 10:24:09.523 168 13210.73 457.14 57017.50 88888.00 2011-06-17 10:24:10.523 168 13210.21 456.90 57017.38 88888.00 2011-06-17 10:24:11.523 168 13209.95 457.14 57017.74 88888.00 2011-06-17 10:24:12.523 168 13209.95 456.77 57017.13 88888.00 2011-06-17 10:24:13.523 168 13209.82 457.39 57017.25 88888.00 2011-06-17 10:24:14.523 168 13209.82 457.39 57017.74 88888.00 2011-06-17 10:24:15.523 168 13210.47 457.64 57016.89 88888.00 2011-06-17 10:24:16.523 168 13209.56 457.02 57017.01 88888.00 2011-06-17 10:24:17.523 168 13210.73 457.52 57017.01 88888.00 2011-06-17 10:24:18.523 168 13210.60 457.27 57017.62 88888.00 2011-06-17 10:24:19.523 168 13210.47 457.27 57017.62 88888.00 2011-06-17 10:24:20.523 168 13210.08 457.39 57018.11 88888.00 2011-06-17 10:24:21.523 168 13210.60 457.02 57016.89 88888.00 2011-06-17 10:24:22.523 168 13210.73 457.27 57017.50 88888.00 2011-06-17 10:24:23.523 168 13210.34 457.39 57017.62 88888.00 2011-06-17 10:24:24.523 168 13209.95 457.14 57017.01 88888.00 2011-06-17 10:24:25.523 168 13210.73 457.27 57017.13 88888.00 2011-06-17 10:24:26.523 168 13210.47 457.64 57017.38 88888.00 2011-06-17 10:24:27.523 168 13210.99 457.52 57017.86 88888.00 2011-06-17 10:24:28.523 168 13210.21 457.39 57017.25 88888.00 2011-06-17 10:24:29.523 168 13210.08 457.27 57017.38 88888.00 2011-06-17 10:24:30.523 168 13209.56 456.90 57017.74 88888.00 2011-06-17 10:24:31.523 168 13210.73 457.76 57017.74 88888.00 2011-06-17 10:24:32.523 168 13209.56 457.02 57017.74 88888.00 2011-06-17 10:24:33.523 168 13210.34 457.52 57017.38 88888.00 2011-06-17 10:24:34.523 168 13209.95 457.52 57017.13 88888.00 2011-06-17 10:24:35.523 168 13210.34 457.02 57017.38 88888.00 2011-06-17 10:24:36.523 168 13210.34 457.52 57017.74 88888.00 2011-06-17 10:24:37.523 168 13210.34 457.14 57017.38 88888.00 2011-06-17 10:24:38.523 168 13210.21 457.39 57017.25 88888.00 2011-06-17 10:24:39.523 168 13209.56 457.27 57017.13 88888.00 2011-06-17 10:24:40.523 168 13210.34 457.76 57017.01 88888.00 2011-06-17 10:24:41.523 168 13210.34 457.39 57017.74 88888.00 2011-06-17 10:24:42.523 168 13209.82 457.39 57017.25 88888.00 2011-06-17 10:24:43.523 168 13210.47 457.76 57018.11 88888.00 2011-06-17 10:24:44.523 168 13210.73 457.76 57017.62 88888.00 2011-06-17 10:24:45.523 168 13210.99 457.39 57017.99 88888.00 2011-06-17 10:24:46.523 168 13210.47 457.27 57017.01 88888.00 2011-06-17 10:24:47.523 168 13210.21 457.64 57017.13 88888.00 2011-06-17 10:24:48.523 168 13209.95 457.64 57017.38 88888.00 2011-06-17 10:24:49.523 168 13210.34 458.01 57016.64 88888.00 2011-06-17 10:24:50.523 168 13210.08 457.27 57017.38 88888.00 2011-06-17 10:24:51.523 168 13210.60 457.27 57017.50 88888.00 2011-06-17 10:24:52.523 168 13210.47 457.52 57017.01 88888.00 2011-06-17 10:24:53.523 168 13210.34 457.52 57017.01 88888.00 2011-06-17 10:24:54.523 168 13210.60 457.14 57017.13 88888.00 2011-06-17 10:24:55.523 168 13210.34 457.64 57018.23 88888.00 2011-06-17 10:24:56.523 168 13210.60 458.01 57017.25 88888.00 2011-06-17 10:24:57.523 168 13210.21 457.14 57017.86 88888.00 2011-06-17 10:24:58.523 168 13210.60 457.89 57017.01 88888.00 2011-06-17 10:24:59.523 168 13210.08 457.27 57017.38 88888.00 2011-06-17 10:25:00.523 168 13210.47 457.27 57017.13 88888.00 2011-06-17 10:25:01.523 168 13210.86 458.01 57017.38 88888.00 2011-06-17 10:25:02.523 168 13210.34 457.89 57017.50 88888.00 2011-06-17 10:25:03.523 168 13210.73 457.76 57017.50 88888.00 2011-06-17 10:25:04.523 168 13210.99 458.26 57017.62 88888.00 2011-06-17 10:25:05.523 168 13209.56 457.52 57017.38 88888.00 2011-06-17 10:25:06.523 168 13210.47 457.39 57017.74 88888.00 2011-06-17 10:25:07.523 168 13210.99 457.89 57017.62 88888.00 2011-06-17 10:25:08.523 168 13210.34 458.01 57017.25 88888.00 2011-06-17 10:25:09.523 168 13210.47 458.14 57017.99 88888.00 2011-06-17 10:25:10.523 168 13210.21 458.14 57017.25 88888.00 2011-06-17 10:25:11.523 168 13210.34 458.01 57017.38 88888.00 2011-06-17 10:25:12.523 168 13210.73 457.89 57017.50 88888.00 2011-06-17 10:25:13.523 168 13210.08 457.52 57016.89 88888.00 2011-06-17 10:25:14.523 168 13211.64 458.63 57016.77 88888.00 2011-06-17 10:25:15.523 168 13210.47 458.14 57017.25 88888.00 2011-06-17 10:25:16.523 168 13210.47 458.26 57017.62 88888.00 2011-06-17 10:25:17.523 168 13210.99 458.51 57017.25 88888.00 2011-06-17 10:25:18.523 168 13210.34 457.52 57018.11 88888.00 2011-06-17 10:25:19.523 168 13210.73 458.38 57016.89 88888.00 2011-06-17 10:25:20.523 168 13210.60 458.26 57016.89 88888.00 2011-06-17 10:25:21.523 168 13210.86 457.14 57017.25 88888.00 2011-06-17 10:25:22.523 168 13211.12 457.64 57017.38 88888.00 2011-06-17 10:25:23.523 168 13210.47 458.01 57017.13 88888.00 2011-06-17 10:25:24.523 168 13211.12 457.64 57017.62 88888.00 2011-06-17 10:25:25.523 168 13211.25 457.27 57017.01 88888.00 2011-06-17 10:25:26.523 168 13210.73 457.64 57017.62 88888.00 2011-06-17 10:25:27.523 168 13210.34 458.01 57017.13 88888.00 2011-06-17 10:25:28.523 168 13210.47 458.38 57018.23 88888.00 2011-06-17 10:25:29.523 168 13210.86 457.76 57017.38 88888.00 2011-06-17 10:25:30.523 168 13211.25 458.26 57018.11 88888.00 2011-06-17 10:25:31.523 168 13210.34 457.76 57017.62 88888.00 2011-06-17 10:25:32.523 168 13210.34 458.38 57017.74 88888.00 2011-06-17 10:25:33.523 168 13210.60 458.38 57018.11 88888.00 2011-06-17 10:25:34.523 168 13211.51 457.39 57017.74 88888.00 2011-06-17 10:25:35.523 168 13210.73 457.52 57017.86 88888.00 2011-06-17 10:25:36.523 168 13209.82 458.14 57017.38 88888.00 2011-06-17 10:25:37.523 168 13210.60 457.89 57017.74 88888.00 2011-06-17 10:25:38.523 168 13210.47 457.27 57017.01 88888.00 2011-06-17 10:25:39.523 168 13210.47 457.64 57017.62 88888.00 2011-06-17 10:25:40.523 168 13210.86 457.52 57017.74 88888.00 2011-06-17 10:25:41.523 168 13210.86 457.76 57017.62 88888.00 2011-06-17 10:25:42.523 168 13210.73 457.39 57016.64 88888.00 2011-06-17 10:25:43.523 168 13210.47 457.52 57017.50 88888.00 2011-06-17 10:25:44.523 168 13210.99 457.27 57017.38 88888.00 2011-06-17 10:25:45.523 168 13210.47 457.89 57018.11 88888.00 2011-06-17 10:25:46.523 168 13211.12 458.01 57017.86 88888.00 2011-06-17 10:25:47.523 168 13210.60 457.27 57017.38 88888.00 2011-06-17 10:25:48.523 168 13210.73 458.14 57017.74 88888.00 2011-06-17 10:25:49.523 168 13211.38 458.14 57017.74 88888.00 2011-06-17 10:25:50.523 168 13211.12 458.01 57017.01 88888.00 2011-06-17 10:25:51.523 168 13210.60 457.64 57017.74 88888.00 2011-06-17 10:25:52.523 168 13211.25 457.76 57017.62 88888.00 2011-06-17 10:25:53.523 168 13210.99 457.64 57017.50 88888.00 2011-06-17 10:25:54.523 168 13210.47 457.89 57017.62 88888.00 2011-06-17 10:25:55.523 168 13210.99 457.64 57017.74 88888.00 2011-06-17 10:25:56.523 168 13211.38 457.76 57017.50 88888.00 2011-06-17 10:25:57.523 168 13210.60 457.89 57017.38 88888.00 2011-06-17 10:25:58.523 168 13210.08 457.39 57017.99 88888.00 2011-06-17 10:25:59.523 168 13211.25 457.76 57018.23 88888.00 2011-06-17 10:26:00.523 168 13210.47 457.39 57017.74 88888.00 2011-06-17 10:26:01.523 168 13210.73 457.52 57017.25 88888.00 2011-06-17 10:26:02.523 168 13210.99 457.76 57016.89 88888.00 2011-06-17 10:26:03.523 168 13210.86 457.64 57017.62 88888.00 2011-06-17 10:26:04.523 168 13210.73 457.76 57018.48 88888.00 2011-06-17 10:26:05.523 168 13211.25 457.52 57017.62 88888.00 2011-06-17 10:26:06.523 168 13210.86 458.14 57017.62 88888.00 2011-06-17 10:26:07.523 168 13211.12 458.14 57017.50 88888.00 2011-06-17 10:26:08.523 168 13210.73 457.76 57017.74 88888.00 2011-06-17 10:26:09.523 168 13210.47 458.01 57018.11 88888.00 2011-06-17 10:26:10.523 168 13211.25 458.75 57017.38 88888.00 2011-06-17 10:26:11.523 168 13211.25 457.27 57017.38 88888.00 2011-06-17 10:26:12.523 168 13210.47 458.01 57017.86 88888.00 2011-06-17 10:26:13.523 168 13210.47 458.63 57017.62 88888.00 2011-06-17 10:26:14.523 168 13210.08 458.14 57017.25 88888.00 2011-06-17 10:26:15.523 168 13210.99 458.26 57017.74 88888.00 2011-06-17 10:26:16.523 168 13210.86 457.27 57017.86 88888.00 2011-06-17 10:26:17.523 168 13211.77 458.26 57017.62 88888.00 2011-06-17 10:26:18.523 168 13210.73 457.76 57017.99 88888.00 2011-06-17 10:26:19.523 168 13210.73 458.75 57017.62 88888.00 2011-06-17 10:26:20.523 168 13211.25 457.76 57017.74 88888.00 2011-06-17 10:26:21.523 168 13211.38 458.14 57017.25 88888.00 2011-06-17 10:26:22.523 168 13210.86 458.26 57017.62 88888.00 2011-06-17 10:26:23.523 168 13211.90 458.26 57017.38 88888.00 2011-06-17 10:26:24.523 168 13210.47 457.76 57017.38 88888.00 2011-06-17 10:26:25.523 168 13210.99 458.01 57017.62 88888.00 2011-06-17 10:26:26.523 168 13211.12 458.75 57017.74 88888.00 2011-06-17 10:26:27.523 168 13211.12 457.39 57017.62 88888.00 2011-06-17 10:26:28.523 168 13210.73 458.88 57018.23 88888.00 2011-06-17 10:26:29.523 168 13210.99 457.64 57018.11 88888.00 2011-06-17 10:26:30.523 168 13210.86 457.76 57018.23 88888.00 2011-06-17 10:26:31.523 168 13210.99 458.26 57017.62 88888.00 2011-06-17 10:26:32.523 168 13210.08 458.75 57017.25 88888.00 2011-06-17 10:26:33.523 168 13210.73 458.38 57017.50 88888.00 2011-06-17 10:26:34.523 168 13210.47 457.89 57017.50 88888.00 2011-06-17 10:26:35.523 168 13210.34 457.89 57017.50 88888.00 2011-06-17 10:26:36.523 168 13210.08 458.38 57017.62 88888.00 2011-06-17 10:26:37.523 168 13210.73 458.14 57017.25 88888.00 2011-06-17 10:26:38.523 168 13211.25 457.89 57017.25 88888.00 2011-06-17 10:26:39.523 168 13210.34 457.89 57018.11 88888.00 2011-06-17 10:26:40.523 168 13210.86 457.89 57017.74 88888.00 2011-06-17 10:26:41.523 168 13210.86 458.01 57017.74 88888.00 2011-06-17 10:26:42.523 168 13210.47 458.26 57017.62 88888.00 2011-06-17 10:26:43.523 168 13210.99 458.01 57018.23 88888.00 2011-06-17 10:26:44.523 168 13210.34 457.76 57018.11 88888.00 2011-06-17 10:26:45.523 168 13210.73 458.63 57018.60 88888.00 2011-06-17 10:26:46.523 168 13210.60 458.26 57018.48 88888.00 2011-06-17 10:26:47.523 168 13210.86 457.89 57018.48 88888.00 2011-06-17 10:26:48.523 168 13211.12 458.38 57017.50 88888.00 2011-06-17 10:26:49.523 168 13211.25 458.01 57017.86 88888.00 2011-06-17 10:26:50.523 168 13210.60 458.01 57018.23 88888.00 2011-06-17 10:26:51.523 168 13211.25 458.14 57018.48 88888.00 2011-06-17 10:26:52.523 168 13210.86 458.26 57018.23 88888.00 2011-06-17 10:26:53.523 168 13211.77 457.52 57018.48 88888.00 2011-06-17 10:26:54.523 168 13211.64 457.64 57017.74 88888.00 2011-06-17 10:26:55.523 168 13210.73 457.89 57017.99 88888.00 2011-06-17 10:26:56.523 168 13210.86 457.52 57017.01 88888.00 2011-06-17 10:26:57.523 168 13211.38 458.26 57017.74 88888.00 2011-06-17 10:26:58.523 168 13211.38 458.51 57017.38 88888.00 2011-06-17 10:26:59.523 168 13210.73 457.89 57017.99 88888.00 2011-06-17 10:27:00.523 168 13211.12 457.89 57017.25 88888.00 2011-06-17 10:27:01.523 168 13210.73 457.89 57017.62 88888.00 2011-06-17 10:27:02.523 168 13211.12 458.26 57017.13 88888.00 2011-06-17 10:27:03.523 168 13211.38 458.14 57018.23 88888.00 2011-06-17 10:27:04.523 168 13211.12 458.01 57017.13 88888.00 2011-06-17 10:27:05.523 168 13211.38 458.14 57017.86 88888.00 2011-06-17 10:27:06.523 168 13210.99 458.01 57017.86 88888.00 2011-06-17 10:27:07.523 168 13211.25 457.89 57017.99 88888.00 2011-06-17 10:27:08.523 168 13210.60 458.01 57017.86 88888.00 2011-06-17 10:27:09.523 168 13210.99 457.52 57017.74 88888.00 2011-06-17 10:27:10.523 168 13211.38 457.39 57017.62 88888.00 2011-06-17 10:27:11.523 168 13210.60 458.14 57017.13 88888.00 2011-06-17 10:27:12.523 168 13210.86 457.89 57018.35 88888.00 2011-06-17 10:27:13.523 168 13211.12 458.38 57017.50 88888.00 2011-06-17 10:27:14.523 168 13209.95 458.51 57017.99 88888.00 2011-06-17 10:27:15.523 168 13211.38 457.64 57017.50 88888.00 2011-06-17 10:27:16.523 168 13210.73 458.51 57017.38 88888.00 2011-06-17 10:27:17.523 168 13210.86 457.27 57017.86 88888.00 2011-06-17 10:27:18.523 168 13210.86 457.76 57017.13 88888.00 2011-06-17 10:27:19.523 168 13210.34 457.76 57017.74 88888.00 2011-06-17 10:27:20.523 168 13210.86 458.01 57017.25 88888.00 2011-06-17 10:27:21.523 168 13211.25 458.38 57017.86 88888.00 2011-06-17 10:27:22.523 168 13211.25 457.89 57017.38 88888.00 2011-06-17 10:27:23.523 168 13210.99 458.26 57017.38 88888.00 2011-06-17 10:27:24.523 168 13210.73 458.14 57017.62 88888.00 2011-06-17 10:27:25.523 168 13210.73 457.76 57017.86 88888.00 2011-06-17 10:27:26.523 168 13211.25 457.27 57017.25 88888.00 2011-06-17 10:27:27.523 168 13211.51 457.14 57017.99 88888.00 2011-06-17 10:27:28.523 168 13211.25 458.26 57017.62 88888.00 2011-06-17 10:27:29.523 168 13210.21 457.52 57017.38 88888.00 2011-06-17 10:27:30.523 168 13210.21 457.64 57017.25 88888.00 2011-06-17 10:27:31.523 168 13210.21 458.14 57017.50 88888.00 2011-06-17 10:27:32.523 168 13210.47 457.76 57018.11 88888.00 2011-06-17 10:27:33.523 168 13209.82 458.14 57017.38 88888.00 2011-06-17 10:27:34.523 168 13211.12 457.52 57017.50 88888.00 2011-06-17 10:27:35.523 168 13210.47 457.52 57017.62 88888.00 2011-06-17 10:27:36.523 168 13210.86 458.26 57017.38 88888.00 2011-06-17 10:27:37.523 168 13210.21 457.89 57017.50 88888.00 2011-06-17 10:27:38.523 168 13210.86 457.39 57017.38 88888.00 2011-06-17 10:27:39.523 168 13210.86 457.39 57018.11 88888.00 2011-06-17 10:27:40.523 168 13210.34 457.52 57017.50 88888.00 2011-06-17 10:27:41.523 168 13211.25 457.14 57017.13 88888.00 2011-06-17 10:27:42.523 168 13211.12 457.52 57017.50 88888.00 2011-06-17 10:27:43.523 168 13211.51 457.27 57017.99 88888.00 2011-06-17 10:27:44.523 168 13210.73 457.39 57017.74 88888.00 2011-06-17 10:27:45.523 168 13211.64 456.90 57017.50 88888.00 2011-06-17 10:27:46.523 168 13210.86 457.02 57017.86 88888.00 2011-06-17 10:27:47.523 168 13210.73 458.01 57017.99 88888.00 2011-06-17 10:27:48.523 168 13210.99 457.27 57017.62 88888.00 2011-06-17 10:27:49.523 168 13210.60 457.76 57017.50 88888.00 2011-06-17 10:27:50.523 168 13210.73 457.02 57017.62 88888.00 2011-06-17 10:27:51.523 168 13211.12 457.39 57016.89 88888.00 2011-06-17 10:27:52.523 168 13210.60 457.27 57017.25 88888.00 2011-06-17 10:27:53.523 168 13210.34 457.64 57017.62 88888.00 2011-06-17 10:27:54.523 168 13210.47 456.03 57017.74 88888.00 2011-06-17 10:27:55.523 168 13211.12 457.52 57017.74 88888.00 2011-06-17 10:27:56.523 168 13210.21 457.52 57017.74 88888.00 2011-06-17 10:27:57.523 168 13211.38 457.39 57017.62 88888.00 2011-06-17 10:27:58.523 168 13210.21 457.14 57017.25 88888.00 2011-06-17 10:27:59.523 168 13210.99 457.64 57017.86 88888.00 2011-06-17 10:28:00.523 168 13210.08 457.39 57017.01 88888.00 2011-06-17 10:28:01.523 168 13210.73 457.39 57017.38 88888.00 2011-06-17 10:28:02.523 168 13211.12 457.27 57017.38 88888.00 2011-06-17 10:28:03.523 168 13210.99 457.76 57017.38 88888.00 2011-06-17 10:28:04.523 168 13210.86 457.52 57018.11 88888.00 2011-06-17 10:28:05.523 168 13210.34 457.14 57017.01 88888.00 2011-06-17 10:28:06.523 168 13210.60 457.39 57017.99 88888.00 2011-06-17 10:28:07.523 168 13210.73 457.27 57017.74 88888.00 2011-06-17 10:28:08.523 168 13210.47 457.52 57017.74 88888.00 2011-06-17 10:28:09.523 168 13210.60 457.27 57017.25 88888.00 2011-06-17 10:28:10.523 168 13210.99 457.76 57016.77 88888.00 2011-06-17 10:28:11.523 168 13211.25 457.02 57017.50 88888.00 2011-06-17 10:28:12.523 168 13210.73 457.52 57018.23 88888.00 2011-06-17 10:28:13.523 168 13210.47 457.27 57017.13 88888.00 2011-06-17 10:28:14.523 168 13210.47 457.89 57017.74 88888.00 2011-06-17 10:28:15.523 168 13211.25 457.64 57017.13 88888.00 2011-06-17 10:28:16.523 168 13210.60 457.52 57017.50 88888.00 2011-06-17 10:28:17.523 168 13210.86 457.14 57017.01 88888.00 2011-06-17 10:28:18.523 168 13210.86 457.76 57017.74 88888.00 2011-06-17 10:28:19.523 168 13211.25 457.76 57017.25 88888.00 2011-06-17 10:28:20.523 168 13210.99 457.14 57017.38 88888.00 2011-06-17 10:28:21.523 168 13210.34 456.53 57017.74 88888.00 2011-06-17 10:28:22.523 168 13210.47 457.02 57017.38 88888.00 2011-06-17 10:28:23.523 168 13210.08 457.64 57017.62 88888.00 2011-06-17 10:28:24.523 168 13210.86 457.02 57017.01 88888.00 2011-06-17 10:28:25.523 168 13210.99 457.39 57017.13 88888.00 2011-06-17 10:28:26.523 168 13211.25 456.77 57017.38 88888.00 2011-06-17 10:28:27.523 168 13211.25 457.39 57017.25 88888.00 2011-06-17 10:28:28.523 168 13211.12 457.27 57017.50 88888.00 2011-06-17 10:28:29.523 168 13211.25 457.27 57017.74 88888.00 2011-06-17 10:28:30.523 168 13210.86 457.27 57017.62 88888.00 2011-06-17 10:28:31.523 168 13210.60 458.01 57017.86 88888.00 2011-06-17 10:28:32.523 168 13211.64 457.02 57017.99 88888.00 2011-06-17 10:28:33.523 168 13210.60 457.89 57017.25 88888.00 2011-06-17 10:28:34.523 168 13210.08 457.39 57017.25 88888.00 2011-06-17 10:28:35.523 168 13210.60 457.64 57017.13 88888.00 2011-06-17 10:28:36.523 168 13210.08 457.27 57017.25 88888.00 2011-06-17 10:28:37.523 168 13210.73 457.27 57017.25 88888.00 2011-06-17 10:28:38.523 168 13209.69 456.77 57017.38 88888.00 2011-06-17 10:28:39.523 168 13210.73 457.52 57017.50 88888.00 2011-06-17 10:28:40.523 168 13210.99 457.64 57017.01 88888.00 2011-06-17 10:28:41.523 168 13210.73 457.27 57017.13 88888.00 2011-06-17 10:28:42.523 168 13210.08 457.27 57017.25 88888.00 2011-06-17 10:28:43.523 168 13210.60 457.76 57017.25 88888.00 2011-06-17 10:28:44.523 168 13210.47 457.52 57017.38 88888.00 2011-06-17 10:28:45.523 168 13210.21 457.64 57017.62 88888.00 2011-06-17 10:28:46.523 168 13210.08 457.52 57017.62 88888.00 2011-06-17 10:28:47.523 168 13209.95 457.27 57017.62 88888.00 2011-06-17 10:28:48.523 168 13210.21 457.39 57017.50 88888.00 2011-06-17 10:28:49.523 168 13210.60 457.27 57017.38 88888.00 2011-06-17 10:28:50.523 168 13210.34 457.64 57017.01 88888.00 2011-06-17 10:28:51.523 168 13210.47 457.76 57016.77 88888.00 2011-06-17 10:28:52.523 168 13210.34 457.27 57016.89 88888.00 2011-06-17 10:28:53.523 168 13209.82 457.27 57017.25 88888.00 2011-06-17 10:28:54.523 168 13210.21 457.89 57017.50 88888.00 2011-06-17 10:28:55.523 168 13210.08 457.27 57017.50 88888.00 2011-06-17 10:28:56.523 168 13210.60 457.89 57017.62 88888.00 2011-06-17 10:28:57.523 168 13209.95 456.77 57017.38 88888.00 2011-06-17 10:28:58.523 168 13209.43 457.64 57017.74 88888.00 2011-06-17 10:28:59.523 168 13209.95 457.76 57017.01 88888.00 2011-06-17 10:29:00.523 168 13210.08 458.14 57016.64 88888.00 2011-06-17 10:29:01.523 168 13209.82 457.14 57017.01 88888.00 2011-06-17 10:29:02.523 168 13209.69 457.02 57017.86 88888.00 2011-06-17 10:29:03.523 168 13209.95 457.52 57017.62 88888.00 2011-06-17 10:29:04.523 168 13210.08 456.65 57016.89 88888.00 2011-06-17 10:29:05.523 168 13209.69 457.52 57016.89 88888.00 2011-06-17 10:29:06.523 168 13209.56 457.14 57017.50 88888.00 2011-06-17 10:29:07.523 168 13210.08 457.14 57016.77 88888.00 2011-06-17 10:29:08.523 168 13209.82 457.39 57016.89 88888.00 2011-06-17 10:29:09.523 168 13209.30 457.52 57017.01 88888.00 2011-06-17 10:29:10.523 168 13209.17 456.77 57017.01 88888.00 2011-06-17 10:29:11.523 168 13210.08 458.01 57016.64 88888.00 2011-06-17 10:29:12.523 168 13210.21 458.01 57017.50 88888.00 2011-06-17 10:29:13.523 168 13209.69 457.39 57016.89 88888.00 2011-06-17 10:29:14.523 168 13210.08 457.14 57017.74 88888.00 2011-06-17 10:29:15.523 168 13209.82 457.02 57017.62 88888.00 2011-06-17 10:29:16.523 168 13210.21 457.89 57016.40 88888.00 2011-06-17 10:29:17.523 168 13209.82 457.89 57017.13 88888.00 2011-06-17 10:29:18.523 168 13209.82 457.14 57017.50 88888.00 2011-06-17 10:29:19.523 168 13209.43 457.02 57017.01 88888.00 2011-06-17 10:29:20.523 168 13209.43 457.27 57017.01 88888.00 2011-06-17 10:29:21.523 168 13210.08 457.02 57017.86 88888.00 2011-06-17 10:29:22.523 168 13209.82 457.76 57017.50 88888.00 2011-06-17 10:29:23.523 168 13210.21 457.76 57016.52 88888.00 2011-06-17 10:29:24.523 168 13209.82 457.64 57016.77 88888.00 2011-06-17 10:29:25.523 168 13210.08 457.64 57017.50 88888.00 2011-06-17 10:29:26.523 168 13209.69 457.14 57017.62 88888.00 2011-06-17 10:29:27.523 168 13209.30 457.64 57016.40 88888.00 2011-06-17 10:29:28.523 168 13209.69 457.27 57017.13 88888.00 2011-06-17 10:29:29.523 168 13209.95 457.02 57017.25 88888.00 2011-06-17 10:29:30.523 168 13209.69 457.76 57017.25 88888.00 2011-06-17 10:29:31.523 168 13209.30 457.64 57017.62 88888.00 2011-06-17 10:29:32.523 168 13209.69 458.14 57016.52 88888.00 2011-06-17 10:29:33.523 168 13209.56 457.14 57016.40 88888.00 2011-06-17 10:29:34.523 168 13209.69 457.64 57016.27 88888.00 2011-06-17 10:29:35.523 168 13209.43 457.39 57017.01 88888.00 2011-06-17 10:29:36.523 168 13209.04 457.89 57016.77 88888.00 2011-06-17 10:29:37.523 168 13209.95 457.02 57017.01 88888.00 2011-06-17 10:29:38.523 168 13209.17 457.76 57016.64 88888.00 2011-06-17 10:29:39.523 168 13209.69 457.52 57017.01 88888.00 2011-06-17 10:29:40.523 168 13208.78 458.01 57016.27 88888.00 2011-06-17 10:29:41.523 168 13209.04 457.39 57017.50 88888.00 2011-06-17 10:29:42.523 168 13208.39 457.76 57017.25 88888.00 2011-06-17 10:29:43.523 168 13209.30 457.64 57017.62 88888.00 2011-06-17 10:29:44.523 168 13208.78 457.64 57017.01 88888.00 2011-06-17 10:29:45.523 168 13209.43 457.39 57017.50 88888.00 2011-06-17 10:29:46.523 168 13209.43 457.27 57017.38 88888.00 2011-06-17 10:29:47.523 168 13208.52 457.89 57017.50 88888.00 2011-06-17 10:29:48.523 168 13209.17 457.76 57016.40 88888.00 2011-06-17 10:29:49.523 168 13209.56 457.02 57017.38 88888.00 2011-06-17 10:29:50.523 168 13208.65 456.90 57017.01 88888.00 2011-06-17 10:29:51.523 168 13209.69 457.02 57016.77 88888.00 2011-06-17 10:29:52.523 168 13209.56 457.76 57017.25 88888.00 2011-06-17 10:29:53.523 168 13208.26 457.39 57017.74 88888.00 2011-06-17 10:29:54.523 168 13209.17 457.64 57016.77 88888.00 2011-06-17 10:29:55.523 168 13209.30 457.52 57017.25 88888.00 2011-06-17 10:29:56.523 168 13208.91 457.27 57017.13 88888.00 2011-06-17 10:29:57.523 168 13208.78 457.89 57016.89 88888.00 2011-06-17 10:29:58.523 168 13208.65 457.89 57017.01 88888.00 2011-06-17 10:29:59.523 168 13208.91 457.52 57017.01 88888.00 2011-06-17 10:30:00.523 168 13209.04 457.76 57017.38 88888.00 2011-06-17 10:30:01.523 168 13208.78 457.52 57016.52 88888.00 2011-06-17 10:30:02.523 168 13209.30 457.64 57016.77 88888.00 2011-06-17 10:30:03.523 168 13209.30 457.02 57017.62 88888.00 2011-06-17 10:30:04.523 168 13209.04 457.89 57017.50 88888.00 2011-06-17 10:30:05.523 168 13208.78 457.52 57017.38 88888.00 2011-06-17 10:30:06.523 168 13209.04 456.90 57016.40 88888.00 2011-06-17 10:30:07.523 168 13209.30 457.76 57016.77 88888.00 2011-06-17 10:30:08.523 168 13209.56 457.27 57017.01 88888.00 2011-06-17 10:30:09.523 168 13209.17 457.64 57017.25 88888.00 2011-06-17 10:30:10.523 168 13209.17 458.01 57017.01 88888.00 2011-06-17 10:30:11.523 168 13209.30 457.52 57016.89 88888.00 2011-06-17 10:30:12.523 168 13208.65 457.76 57017.01 88888.00 2011-06-17 10:30:13.523 168 13208.78 457.64 57016.40 88888.00 2011-06-17 10:30:14.523 168 13209.17 456.90 57017.62 88888.00 2011-06-17 10:30:15.523 168 13208.91 457.64 57017.13 88888.00 2011-06-17 10:30:16.523 168 13208.52 457.27 57017.38 88888.00 2011-06-17 10:30:17.523 168 13209.30 457.64 57017.13 88888.00 2011-06-17 10:30:18.523 168 13209.30 457.76 57017.01 88888.00 2011-06-17 10:30:19.523 168 13208.39 457.52 57017.50 88888.00 2011-06-17 10:30:20.523 168 13208.52 458.14 57016.89 88888.00 2011-06-17 10:30:21.523 168 13208.52 457.14 57017.25 88888.00 2011-06-17 10:30:22.523 168 13209.04 457.52 57017.25 88888.00 2011-06-17 10:30:23.523 168 13208.91 457.52 57017.25 88888.00 2011-06-17 10:30:24.523 168 13209.17 458.01 57017.74 88888.00 2011-06-17 10:30:25.523 168 13208.91 458.01 57017.38 88888.00 2011-06-17 10:30:26.523 168 13208.13 457.76 57016.40 88888.00 2011-06-17 10:30:27.523 168 13208.65 457.64 57017.13 88888.00 2011-06-17 10:30:28.523 168 13208.78 458.26 57016.64 88888.00 2011-06-17 10:30:29.523 168 13207.87 457.89 57016.52 88888.00 2011-06-17 10:30:30.523 168 13208.00 458.51 57016.77 88888.00 2011-06-17 10:30:31.523 168 13208.52 457.39 57016.89 88888.00 2011-06-17 10:30:32.523 168 13208.78 458.26 57017.01 88888.00 2011-06-17 10:30:33.523 168 13208.78 458.14 57017.13 88888.00 2011-06-17 10:30:34.523 168 13208.39 457.76 57017.74 88888.00 2011-06-17 10:30:35.523 168 13208.26 458.01 57017.50 88888.00 2011-06-17 10:30:36.523 168 13208.52 458.01 57017.13 88888.00 2011-06-17 10:30:37.523 168 13209.30 457.89 57017.25 88888.00 2011-06-17 10:30:38.523 168 13208.26 458.75 57018.11 88888.00 2011-06-17 10:30:39.523 168 13208.39 458.01 57017.62 88888.00 2011-06-17 10:30:40.523 168 13208.39 457.64 57017.62 88888.00 2011-06-17 10:30:41.523 168 13208.91 457.27 57017.13 88888.00 2011-06-17 10:30:42.523 168 13208.78 458.26 57017.13 88888.00 2011-06-17 10:30:43.523 168 13208.26 457.64 57017.86 88888.00 2011-06-17 10:30:44.523 168 13208.65 457.27 57017.25 88888.00 2011-06-17 10:30:45.523 168 13207.61 458.26 57017.25 88888.00 2011-06-17 10:30:46.523 168 13208.26 458.14 57017.13 88888.00 2011-06-17 10:30:47.523 168 13208.65 458.38 57017.50 88888.00 2011-06-17 10:30:48.523 168 13208.52 457.76 57017.25 88888.00 2011-06-17 10:30:49.523 168 13208.65 458.01 57017.13 88888.00 2011-06-17 10:30:50.523 168 13208.13 458.51 57017.74 88888.00 2011-06-17 10:30:51.523 168 13208.65 458.01 57017.38 88888.00 2011-06-17 10:30:52.523 168 13208.00 458.88 57017.62 88888.00 2011-06-17 10:30:53.523 168 13208.52 458.51 57017.86 88888.00 2011-06-17 10:30:54.523 168 13208.26 458.51 57018.23 88888.00 2011-06-17 10:30:55.523 168 13208.52 458.51 57017.38 88888.00 2011-06-17 10:30:56.523 168 13208.52 457.89 57017.50 88888.00 2011-06-17 10:30:57.523 168 13208.91 458.26 57017.50 88888.00 2011-06-17 10:30:58.523 168 13208.26 458.75 57017.01 88888.00 2011-06-17 10:30:59.523 168 13208.78 457.89 57017.25 88888.00 2011-06-17 10:31:00.523 168 13208.13 458.01 57017.13 88888.00 2011-06-17 10:31:01.523 168 13208.00 457.89 57017.50 88888.00 2011-06-17 10:31:02.523 168 13208.00 457.76 57017.74 88888.00 2011-06-17 10:31:03.523 168 13207.48 457.76 57018.11 88888.00 2011-06-17 10:31:04.523 168 13208.00 458.38 57017.99 88888.00 2011-06-17 10:31:05.523 168 13208.00 458.75 57017.62 88888.00 2011-06-17 10:31:06.523 168 13207.48 458.38 57017.38 88888.00 2011-06-17 10:31:07.523 168 13207.74 458.51 57018.11 88888.00 2011-06-17 10:31:08.523 168 13208.13 458.01 57017.74 88888.00 2011-06-17 10:31:09.523 168 13207.48 458.14 57017.25 88888.00 2011-06-17 10:31:10.523 168 13207.87 458.51 57017.74 88888.00 2011-06-17 10:31:11.523 168 13207.74 458.75 57017.25 88888.00 2011-06-17 10:31:12.523 168 13207.48 458.14 57017.25 88888.00 2011-06-17 10:31:13.523 168 13208.65 458.14 57017.62 88888.00 2011-06-17 10:31:14.523 168 13207.87 458.75 57017.25 88888.00 2011-06-17 10:31:15.522 168 13207.87 458.14 57017.74 88888.00 2011-06-17 10:31:16.522 168 13207.35 457.64 57017.86 88888.00 2011-06-17 10:31:17.522 168 13208.00 458.26 57017.50 88888.00 2011-06-17 10:31:18.522 168 13207.48 458.63 57017.86 88888.00 2011-06-17 10:31:19.522 168 13208.13 459.13 57017.38 88888.00 2011-06-17 10:31:20.522 168 13207.61 458.63 57017.50 88888.00 2011-06-17 10:31:21.522 168 13207.09 458.38 57017.62 88888.00 2011-06-17 10:31:22.522 168 13207.48 458.38 57017.50 88888.00 2011-06-17 10:31:23.522 168 13206.83 459.37 57016.89 88888.00 2011-06-17 10:31:24.522 168 13207.74 458.88 57017.99 88888.00 2011-06-17 10:31:25.522 168 13207.87 458.14 57017.50 88888.00 2011-06-17 10:31:26.522 168 13208.00 458.63 57017.62 88888.00 2011-06-17 10:31:27.522 168 13208.13 458.51 57018.11 88888.00 2011-06-17 10:31:28.522 168 13207.87 459.13 57017.86 88888.00 2011-06-17 10:31:29.522 168 13207.87 458.38 57017.01 88888.00 2011-06-17 10:31:30.522 168 13207.74 458.88 57017.74 88888.00 2011-06-17 10:31:31.522 168 13207.48 458.88 57017.74 88888.00 2011-06-17 10:31:32.522 168 13208.26 458.38 57018.11 88888.00 2011-06-17 10:31:33.522 168 13207.48 458.63 57017.86 88888.00 2011-06-17 10:31:34.522 168 13208.13 458.63 57017.74 88888.00 2011-06-17 10:31:35.522 168 13208.39 458.51 57018.11 88888.00 2011-06-17 10:31:36.522 168 13207.61 458.63 57017.86 88888.00 2011-06-17 10:31:37.522 168 13208.26 458.51 57017.99 88888.00 2011-06-17 10:31:38.522 168 13207.48 458.26 57017.74 88888.00 2011-06-17 10:31:39.522 168 13207.87 458.63 57017.25 88888.00 2011-06-17 10:31:40.522 168 13207.61 458.38 57017.74 88888.00 2011-06-17 10:31:41.522 168 13207.74 458.14 57017.50 88888.00 2011-06-17 10:31:42.522 168 13208.39 458.63 57017.99 88888.00 2011-06-17 10:31:43.522 168 13208.00 458.88 57017.99 88888.00 2011-06-17 10:31:44.522 168 13208.13 458.75 57017.50 88888.00 2011-06-17 10:31:45.522 168 13207.87 458.88 57018.11 88888.00 2011-06-17 10:31:46.522 168 13208.78 458.88 57017.74 88888.00 2011-06-17 10:31:47.522 168 13207.61 459.50 57017.86 88888.00 2011-06-17 10:31:48.522 168 13207.87 459.13 57017.86 88888.00 2011-06-17 10:31:49.522 168 13208.26 458.51 57017.50 88888.00 2011-06-17 10:31:50.522 168 13208.78 459.50 57017.38 88888.00 2011-06-17 10:31:51.522 168 13207.48 458.75 57018.35 88888.00 2011-06-17 10:31:52.522 168 13207.61 458.26 57017.86 88888.00 2011-06-17 10:31:53.522 168 13208.13 458.51 57017.62 88888.00 2011-06-17 10:31:54.522 168 13208.26 458.63 57017.38 88888.00 2011-06-17 10:31:55.522 168 13208.39 459.00 57017.38 88888.00 2011-06-17 10:31:56.522 168 13207.87 459.13 57017.74 88888.00 2011-06-17 10:31:57.522 168 13207.61 458.75 57017.62 88888.00 2011-06-17 10:31:58.522 168 13208.26 459.62 57017.86 88888.00 2011-06-17 10:31:59.522 168 13208.00 459.00 57017.74 88888.00 2011-06-17 10:32:00.522 168 13207.74 459.13 57017.99 88888.00 2011-06-17 10:32:01.522 168 13207.61 459.00 57018.11 88888.00 2011-06-17 10:32:02.522 168 13208.13 459.25 57018.35 88888.00 2011-06-17 10:32:03.522 168 13208.13 459.50 57017.38 88888.00 2011-06-17 10:32:04.522 168 13208.13 458.38 57017.86 88888.00 2011-06-17 10:32:05.522 168 13207.74 459.50 57017.74 88888.00 2011-06-17 10:32:06.522 168 13208.26 459.13 57017.25 88888.00 2011-06-17 10:32:07.522 168 13208.13 459.50 57018.60 88888.00 2011-06-17 10:32:08.522 168 13208.78 459.25 57018.72 88888.00 2011-06-17 10:32:09.522 168 13208.26 459.87 57018.23 88888.00 2011-06-17 10:32:10.522 168 13208.00 459.75 57018.35 88888.00 2011-06-17 10:32:11.522 168 13208.52 459.62 57018.11 88888.00 2011-06-17 10:32:12.522 168 13207.48 458.63 57018.23 88888.00 2011-06-17 10:32:13.522 168 13208.13 459.75 57018.48 88888.00 2011-06-17 10:32:14.522 168 13208.26 459.13 57018.60 88888.00 2011-06-17 10:32:15.522 168 13208.52 459.62 57018.23 88888.00 2011-06-17 10:32:16.522 168 13208.00 459.37 57018.35 88888.00 2011-06-17 10:32:17.522 168 13207.74 459.13 57018.23 88888.00 2011-06-17 10:32:18.522 168 13208.13 458.88 57018.23 88888.00 2011-06-17 10:32:19.522 168 13208.52 459.13 57017.74 88888.00 2011-06-17 10:32:20.522 168 13208.78 459.50 57018.60 88888.00 2011-06-17 10:32:21.522 168 13208.78 459.37 57017.74 88888.00 2011-06-17 10:32:22.522 168 13208.26 459.13 57018.11 88888.00 2011-06-17 10:32:23.522 168 13208.26 459.50 57018.11 88888.00 2011-06-17 10:32:24.522 168 13208.26 458.75 57017.99 88888.00 2011-06-17 10:32:25.522 168 13208.65 459.25 57018.48 88888.00 2011-06-17 10:32:26.522 168 13208.78 459.25 57018.48 88888.00 2011-06-17 10:32:27.522 168 13208.91 459.50 57017.62 88888.00 2011-06-17 10:32:28.522 168 13208.26 459.50 57018.35 88888.00 2011-06-17 10:32:29.522 168 13208.39 459.37 57017.86 88888.00 2011-06-17 10:32:30.522 168 13208.52 459.00 57017.99 88888.00 2011-06-17 10:32:31.522 168 13208.52 459.00 57018.35 88888.00 2011-06-17 10:32:32.522 168 13209.04 459.00 57018.60 88888.00 2011-06-17 10:32:33.522 168 13208.13 459.13 57017.99 88888.00 2011-06-17 10:32:34.522 168 13208.39 459.00 57017.86 88888.00 2011-06-17 10:32:35.522 168 13208.39 459.25 57018.23 88888.00 2011-06-17 10:32:36.522 168 13208.39 459.50 57017.74 88888.00 2011-06-17 10:32:37.522 168 13208.26 459.75 57018.23 88888.00 2011-06-17 10:32:38.522 168 13208.00 459.87 57018.60 88888.00 2011-06-17 10:32:39.522 168 13208.78 459.25 57017.74 88888.00 2011-06-17 10:32:40.522 168 13208.52 458.63 57017.62 88888.00 2011-06-17 10:32:41.522 168 13208.91 458.88 57018.11 88888.00 2011-06-17 10:32:42.522 168 13208.78 459.37 57018.48 88888.00 2011-06-17 10:32:43.522 168 13209.04 459.50 57017.38 88888.00 2011-06-17 10:32:44.522 168 13208.52 459.00 57018.72 88888.00 2011-06-17 10:32:45.522 168 13208.78 459.50 57017.86 88888.00 2011-06-17 10:32:46.522 168 13208.65 459.37 57017.62 88888.00 2011-06-17 10:32:47.522 168 13208.65 459.13 57017.86 88888.00 2011-06-17 10:32:48.522 168 13208.65 459.13 57018.96 88888.00 2011-06-17 10:32:49.522 168 13208.26 459.87 57017.62 88888.00 2011-06-17 10:32:50.522 168 13208.91 459.62 57017.99 88888.00 2011-06-17 10:32:51.522 168 13208.39 459.13 57017.99 88888.00 2011-06-17 10:32:52.522 168 13208.65 459.50 57017.99 88888.00 2011-06-17 10:32:53.522 168 13209.04 459.25 57017.86 88888.00 2011-06-17 10:32:54.522 168 13208.91 459.25 57018.60 88888.00 2011-06-17 10:32:55.522 168 13208.91 459.13 57018.48 88888.00 2011-06-17 10:32:56.522 168 13208.39 459.87 57018.23 88888.00 2011-06-17 10:32:57.522 168 13208.39 459.37 57017.99 88888.00 2011-06-17 10:32:58.522 168 13208.65 459.13 57018.11 88888.00 2011-06-17 10:32:59.522 168 13208.65 459.00 57018.35 88888.00 2011-06-17 10:33:00.522 168 13209.43 459.37 57017.86 88888.00 2011-06-17 10:33:01.522 168 13208.00 459.00 57017.62 88888.00 2011-06-17 10:33:02.522 168 13208.65 459.13 57017.74 88888.00 2011-06-17 10:33:03.522 168 13208.26 459.50 57017.99 88888.00 2011-06-17 10:33:04.522 168 13209.30 459.75 57017.62 88888.00 2011-06-17 10:33:05.522 168 13208.39 458.51 57018.23 88888.00 2011-06-17 10:33:06.522 168 13208.52 459.62 57018.11 88888.00 2011-06-17 10:33:07.522 168 13208.52 459.25 57017.13 88888.00 2011-06-17 10:33:08.522 168 13208.65 459.25 57018.35 88888.00 2011-06-17 10:33:09.522 168 13208.78 459.13 57018.35 88888.00 2011-06-17 10:33:10.522 168 13208.52 459.37 57017.86 88888.00 2011-06-17 10:33:11.522 168 13208.26 459.37 57018.11 88888.00 2011-06-17 10:33:12.522 168 13208.78 459.25 57018.35 88888.00 2011-06-17 10:33:13.522 168 13208.39 459.00 57018.72 88888.00 2011-06-17 10:33:14.522 168 13208.26 459.25 57018.11 88888.00 2011-06-17 10:33:15.522 168 13208.39 459.50 57018.11 88888.00 2011-06-17 10:33:16.522 168 13208.26 459.37 57018.11 88888.00 2011-06-17 10:33:17.522 168 13208.65 459.37 57018.23 88888.00 2011-06-17 10:33:18.522 168 13208.65 459.00 57018.23 88888.00 2011-06-17 10:33:19.522 168 13208.00 459.13 57017.62 88888.00 2011-06-17 10:33:20.522 168 13208.26 458.75 57018.11 88888.00 2011-06-17 10:33:21.522 168 13208.26 459.25 57018.23 88888.00 2011-06-17 10:33:22.522 168 13207.74 459.99 57017.86 88888.00 2011-06-17 10:33:23.522 168 13208.13 459.62 57017.62 88888.00 2011-06-17 10:33:24.522 168 13207.87 459.87 57017.38 88888.00 2011-06-17 10:33:25.522 168 13208.78 459.25 57018.60 88888.00 2011-06-17 10:33:26.522 168 13208.39 459.87 57018.23 88888.00 2011-06-17 10:33:27.522 168 13208.00 460.36 57017.99 88888.00 2011-06-17 10:33:28.522 168 13208.52 459.75 57018.11 88888.00 2011-06-17 10:33:29.522 168 13208.65 459.25 57017.74 88888.00 2011-06-17 10:33:30.522 168 13208.78 459.37 57018.23 88888.00 2011-06-17 10:33:31.522 168 13208.00 459.62 57018.35 88888.00 2011-06-17 10:33:32.522 168 13208.78 459.00 57017.86 88888.00 2011-06-17 10:33:33.522 168 13208.26 459.62 57017.62 88888.00 2011-06-17 10:33:34.522 168 13208.52 459.37 57018.11 88888.00 2011-06-17 10:33:35.522 168 13207.87 460.36 57017.99 88888.00 2011-06-17 10:33:36.522 168 13208.52 459.37 57017.50 88888.00 2011-06-17 10:33:37.522 168 13207.61 459.37 57017.86 88888.00 2011-06-17 10:33:38.522 168 13208.52 459.00 57017.99 88888.00 2011-06-17 10:33:39.522 168 13208.65 460.24 57017.62 88888.00 2011-06-17 10:33:40.522 168 13207.74 459.75 57017.50 88888.00 2011-06-17 10:33:41.522 168 13208.39 459.62 57017.99 88888.00 2011-06-17 10:33:42.522 168 13208.39 459.62 57018.11 88888.00 2011-06-17 10:33:43.522 168 13208.13 459.13 57018.35 88888.00 2011-06-17 10:33:44.522 168 13208.26 459.62 57018.11 88888.00 2011-06-17 10:33:45.522 168 13208.00 459.87 57017.62 88888.00 2011-06-17 10:33:46.522 168 13208.65 459.87 57018.11 88888.00 2011-06-17 10:33:47.522 168 13208.39 459.13 57017.50 88888.00 2011-06-17 10:33:48.522 168 13208.65 459.99 57017.25 88888.00 2011-06-17 10:33:49.522 168 13207.87 458.75 57018.11 88888.00 2011-06-17 10:33:50.522 168 13209.04 459.37 57018.11 88888.00 2011-06-17 10:33:51.522 168 13208.65 459.00 57017.38 88888.00 2011-06-17 10:33:52.522 168 13208.26 459.62 57017.74 88888.00 2011-06-17 10:33:53.522 168 13208.78 459.62 57017.62 88888.00 2011-06-17 10:33:54.522 168 13208.65 459.37 57017.62 88888.00 2011-06-17 10:33:55.522 168 13208.52 459.25 57017.86 88888.00 2011-06-17 10:33:56.522 168 13208.26 459.75 57018.60 88888.00 2011-06-17 10:33:57.522 168 13208.65 459.75 57017.38 88888.00 2011-06-17 10:33:58.522 168 13208.13 459.37 57017.74 88888.00 2011-06-17 10:33:59.522 168 13208.26 459.50 57017.86 88888.00 2011-06-17 10:34:00.522 168 13208.52 459.50 57018.23 88888.00 2011-06-17 10:34:01.522 168 13209.04 459.37 57017.25 88888.00 2011-06-17 10:34:02.522 168 13208.52 459.87 57017.74 88888.00 2011-06-17 10:34:03.522 168 13208.39 459.75 57017.86 88888.00 2011-06-17 10:34:04.522 168 13208.65 459.75 57017.86 88888.00 2011-06-17 10:34:05.522 168 13208.52 459.50 57017.62 88888.00 2011-06-17 10:34:06.522 168 13208.52 459.87 57017.74 88888.00 2011-06-17 10:34:07.522 168 13208.00 459.62 57017.25 88888.00 2011-06-17 10:34:08.522 168 13208.00 460.12 57017.13 88888.00 2011-06-17 10:34:09.522 168 13209.17 459.37 57017.74 88888.00 2011-06-17 10:34:10.522 168 13208.39 459.25 57017.99 88888.00 2011-06-17 10:34:11.522 168 13208.65 459.62 57017.38 88888.00 2011-06-17 10:34:12.522 168 13208.13 459.50 57016.89 88888.00 2011-06-17 10:34:13.522 168 13208.65 459.50 57016.52 88888.00 2011-06-17 10:34:14.522 168 13208.26 460.24 57017.62 88888.00 2011-06-17 10:34:15.522 168 13208.13 459.99 57017.25 88888.00 2011-06-17 10:34:16.522 168 13208.65 459.62 57017.99 88888.00 2011-06-17 10:34:17.522 168 13208.00 459.50 57017.38 88888.00 2011-06-17 10:34:18.522 168 13208.65 459.37 57017.38 88888.00 2011-06-17 10:34:19.522 168 13208.13 459.87 57017.86 88888.00 2011-06-17 10:34:20.522 168 13208.52 459.37 57017.74 88888.00 2011-06-17 10:34:21.522 168 13208.65 459.62 57018.48 88888.00 2011-06-17 10:34:22.522 168 13209.04 459.99 57018.23 88888.00 2011-06-17 10:34:23.522 168 13208.78 459.87 57017.50 88888.00 2011-06-17 10:34:24.522 168 13208.39 459.37 57017.62 88888.00 2011-06-17 10:34:25.522 168 13208.26 459.37 57017.62 88888.00 2011-06-17 10:34:26.522 168 13208.52 459.50 57017.62 88888.00 2011-06-17 10:34:27.522 168 13208.39 459.50 57017.99 88888.00 2011-06-17 10:34:28.522 168 13208.13 459.37 57017.74 88888.00 2011-06-17 10:34:29.522 168 13208.26 459.50 57017.86 88888.00 2011-06-17 10:34:30.522 168 13208.65 459.37 57017.13 88888.00 2011-06-17 10:34:31.522 168 13208.52 460.24 57017.74 88888.00 2011-06-17 10:34:32.522 168 13207.87 459.62 57017.38 88888.00 2011-06-17 10:34:33.522 168 13208.65 459.13 57017.25 88888.00 2011-06-17 10:34:34.522 168 13207.61 459.25 57017.38 88888.00 2011-06-17 10:34:35.522 168 13208.65 459.50 57018.23 88888.00 2011-06-17 10:34:36.522 168 13208.13 459.75 57018.23 88888.00 2011-06-17 10:34:37.522 168 13208.13 459.25 57017.62 88888.00 2011-06-17 10:34:38.522 168 13208.13 459.62 57018.11 88888.00 2011-06-17 10:34:39.522 168 13208.91 460.12 57017.38 88888.00 2011-06-17 10:34:40.522 168 13208.78 459.62 57017.38 88888.00 2011-06-17 10:34:41.522 168 13208.65 458.88 57018.11 88888.00 2011-06-17 10:34:42.522 168 13208.26 459.99 57017.99 88888.00 2011-06-17 10:34:43.522 168 13208.26 459.87 57018.11 88888.00 2011-06-17 10:34:44.522 168 13209.17 459.99 57018.23 88888.00 2011-06-17 10:34:45.522 168 13208.78 459.37 57017.86 88888.00 2011-06-17 10:34:46.522 168 13208.65 459.99 57017.74 88888.00 2011-06-17 10:34:47.522 168 13209.04 459.13 57017.50 88888.00 2011-06-17 10:34:48.522 168 13209.17 459.25 57017.74 88888.00 2011-06-17 10:34:49.522 168 13208.52 459.87 57017.62 88888.00 2011-06-17 10:34:50.522 168 13208.13 459.37 57018.23 88888.00 2011-06-17 10:34:51.522 168 13210.08 459.13 57017.74 88888.00 2011-06-17 10:34:52.522 168 13208.78 459.37 57018.11 88888.00 2011-06-17 10:34:53.522 168 13208.91 459.87 57017.74 88888.00 2011-06-17 10:34:54.522 168 13208.65 459.62 57018.48 88888.00 2011-06-17 10:34:55.522 168 13209.17 459.37 57017.99 88888.00 2011-06-17 10:34:56.522 168 13208.26 459.13 57018.35 88888.00 2011-06-17 10:34:57.522 168 13209.04 458.88 57018.11 88888.00 2011-06-17 10:34:58.522 168 13208.52 459.87 57017.62 88888.00 2011-06-17 10:34:59.522 168 13208.26 459.50 57017.86 88888.00 2011-06-17 10:35:00.522 168 13208.78 458.75 57017.50 88888.00 2011-06-17 10:35:01.522 168 13209.04 460.12 57017.50 88888.00 2011-06-17 10:35:02.522 168 13208.52 459.13 57017.99 88888.00 2011-06-17 10:35:03.522 168 13208.39 459.13 57017.99 88888.00 2011-06-17 10:35:04.522 168 13209.04 459.13 57018.48 88888.00 2011-06-17 10:35:05.522 168 13208.52 459.13 57017.99 88888.00 2011-06-17 10:35:06.522 168 13208.65 459.37 57018.48 88888.00 2011-06-17 10:35:07.522 168 13208.78 459.50 57017.62 88888.00 2011-06-17 10:35:08.522 168 13209.04 459.87 57017.62 88888.00 2011-06-17 10:35:09.522 168 13208.65 459.87 57017.74 88888.00 2011-06-17 10:35:10.522 168 13208.52 459.75 57017.74 88888.00 2011-06-17 10:35:11.522 168 13208.52 460.12 57018.11 88888.00 2011-06-17 10:35:12.522 168 13209.17 459.75 57017.74 88888.00 2011-06-17 10:35:13.522 168 13208.65 459.13 57017.74 88888.00 2011-06-17 10:35:14.522 168 13209.04 459.87 57017.74 88888.00 2011-06-17 10:35:15.522 168 13208.26 459.50 57018.11 88888.00 2011-06-17 10:35:16.522 168 13208.78 459.75 57017.99 88888.00 2011-06-17 10:35:17.522 168 13208.13 460.24 57017.74 88888.00 2011-06-17 10:35:18.522 168 13208.26 458.88 57017.38 88888.00 2011-06-17 10:35:19.522 168 13208.26 459.37 57017.25 88888.00 2011-06-17 10:35:20.522 168 13208.26 459.62 57018.48 88888.00 2011-06-17 10:35:21.522 168 13208.91 459.37 57017.74 88888.00 2011-06-17 10:35:22.522 168 13207.87 458.88 57017.62 88888.00 2011-06-17 10:35:23.522 168 13208.91 459.62 57017.74 88888.00 2011-06-17 10:35:24.522 168 13208.52 459.62 57017.62 88888.00 2011-06-17 10:35:25.522 168 13208.78 459.87 57017.38 88888.00 2011-06-17 10:35:26.522 168 13208.78 459.87 57017.62 88888.00 2011-06-17 10:35:27.522 168 13209.56 459.75 57018.11 88888.00 2011-06-17 10:35:28.522 168 13208.65 459.25 57017.62 88888.00 2011-06-17 10:35:29.522 168 13209.30 459.75 57018.23 88888.00 2011-06-17 10:35:30.522 168 13208.78 459.25 57017.62 88888.00 2011-06-17 10:35:31.522 168 13209.04 459.87 57017.99 88888.00 2011-06-17 10:35:32.522 168 13209.04 459.99 57017.62 88888.00 2011-06-17 10:35:33.522 168 13209.04 459.50 57018.23 88888.00 2011-06-17 10:35:34.522 168 13209.43 459.62 57017.50 88888.00 2011-06-17 10:35:35.522 168 13208.78 460.36 57017.74 88888.00 2011-06-17 10:35:36.522 168 13208.78 459.25 57018.11 88888.00 2011-06-17 10:35:37.522 168 13208.78 459.13 57018.35 88888.00 2011-06-17 10:35:38.522 168 13208.52 458.75 57017.74 88888.00 2011-06-17 10:35:39.522 168 13208.78 459.62 57018.11 88888.00 2011-06-17 10:35:40.522 168 13208.52 459.75 57017.99 88888.00 2011-06-17 10:35:41.522 168 13208.91 459.75 57017.74 88888.00 2011-06-17 10:35:42.522 168 13209.82 459.75 57018.23 88888.00 2011-06-17 10:35:43.522 168 13208.13 459.50 57017.25 88888.00 2011-06-17 10:35:44.522 168 13208.78 459.62 57017.74 88888.00 2011-06-17 10:35:45.522 168 13209.04 459.62 57018.72 88888.00 2011-06-17 10:35:46.522 168 13209.17 459.87 57017.62 88888.00 2011-06-17 10:35:47.522 168 13209.30 459.13 57017.99 88888.00 2011-06-17 10:35:48.522 168 13209.17 459.37 57017.38 88888.00 2011-06-17 10:35:49.522 168 13208.78 459.75 57017.99 88888.00 2011-06-17 10:35:50.522 168 13209.30 459.25 57017.62 88888.00 2011-06-17 10:35:51.522 168 13208.91 459.87 57017.13 88888.00 2011-06-17 10:35:52.522 168 13208.13 459.62 57018.23 88888.00 2011-06-17 10:35:53.522 168 13209.17 459.99 57017.50 88888.00 2011-06-17 10:35:54.522 168 13209.04 459.13 57017.99 88888.00 2011-06-17 10:35:55.522 168 13208.52 459.13 57017.62 88888.00 2011-06-17 10:35:56.522 168 13208.91 459.75 57017.50 88888.00 2011-06-17 10:35:57.522 168 13208.52 459.50 57018.48 88888.00 2011-06-17 10:35:58.522 168 13209.04 459.50 57017.99 88888.00 2011-06-17 10:35:59.522 168 13209.04 459.99 57018.11 88888.00 2011-06-17 10:36:00.522 168 13209.04 460.12 57017.50 88888.00 2011-06-17 10:36:01.522 168 13208.52 458.75 57018.23 88888.00 2011-06-17 10:36:02.522 168 13208.78 459.99 57018.11 88888.00 2011-06-17 10:36:03.522 168 13208.52 459.37 57018.11 88888.00 2011-06-17 10:36:04.522 168 13209.43 459.37 57018.11 88888.00 2011-06-17 10:36:05.522 168 13208.78 459.75 57017.25 88888.00 2011-06-17 10:36:06.522 168 13208.52 459.87 57017.99 88888.00 2011-06-17 10:36:07.522 168 13208.91 459.62 57018.11 88888.00 2011-06-17 10:36:08.522 168 13208.52 459.87 57017.74 88888.00 2011-06-17 10:36:09.522 168 13209.30 459.75 57017.86 88888.00 2011-06-17 10:36:10.522 168 13209.43 460.24 57018.23 88888.00 2011-06-17 10:36:11.522 168 13209.04 459.99 57017.50 88888.00 2011-06-17 10:36:12.522 168 13208.91 459.87 57017.99 88888.00 2011-06-17 10:36:13.522 168 13209.17 459.62 57017.62 88888.00 2011-06-17 10:36:14.522 168 13208.65 459.50 57018.35 88888.00 2011-06-17 10:36:15.522 168 13208.65 459.37 57017.50 88888.00 2011-06-17 10:36:16.522 168 13209.17 460.36 57018.11 88888.00 2011-06-17 10:36:17.522 168 13208.91 459.87 57017.99 88888.00 2011-06-17 10:36:18.522 168 13209.04 459.25 57017.99 88888.00 2011-06-17 10:36:19.522 168 13208.78 459.75 57018.11 88888.00 2011-06-17 10:36:20.522 168 13208.78 459.87 57018.60 88888.00 2011-06-17 10:36:21.522 168 13209.69 459.87 57018.11 88888.00 2011-06-17 10:36:22.522 168 13208.78 459.50 57018.48 88888.00 2011-06-17 10:36:23.522 168 13209.30 460.24 57017.99 88888.00 2011-06-17 10:36:24.522 168 13208.91 459.13 57017.62 88888.00 2011-06-17 10:36:25.522 168 13209.17 460.12 57018.11 88888.00 2011-06-17 10:36:26.522 168 13208.78 459.37 57018.48 88888.00 2011-06-17 10:36:27.522 168 13209.56 459.50 57017.74 88888.00 2011-06-17 10:36:28.522 168 13209.56 459.50 57018.60 88888.00 2011-06-17 10:36:29.522 168 13209.43 459.87 57018.11 88888.00 2011-06-17 10:36:30.522 168 13209.04 459.62 57018.72 88888.00 2011-06-17 10:36:31.522 168 13208.65 459.25 57017.86 88888.00 2011-06-17 10:36:32.522 168 13209.30 459.62 57018.11 88888.00 2011-06-17 10:36:33.522 168 13209.30 459.99 57017.74 88888.00 2011-06-17 10:36:34.522 168 13209.43 459.37 57017.74 88888.00 2011-06-17 10:36:35.522 168 13209.43 459.99 57018.23 88888.00 2011-06-17 10:36:36.522 168 13209.04 460.36 57018.48 88888.00 2011-06-17 10:36:37.522 168 13208.91 461.11 57017.50 88888.00 2011-06-17 10:36:38.522 168 13209.56 459.99 57018.35 88888.00 2011-06-17 10:36:39.522 168 13209.17 459.75 57018.60 88888.00 2011-06-17 10:36:40.522 168 13208.65 459.87 57017.74 88888.00 2011-06-17 10:36:41.522 168 13208.78 459.99 57017.86 88888.00 2011-06-17 10:36:42.522 168 13209.56 459.75 57018.11 88888.00 2011-06-17 10:36:43.522 168 13209.43 459.62 57018.35 88888.00 2011-06-17 10:36:44.522 168 13208.78 459.99 57018.11 88888.00 2011-06-17 10:36:45.522 168 13209.82 459.50 57018.60 88888.00 2011-06-17 10:36:46.522 168 13208.78 459.99 57017.74 88888.00 2011-06-17 10:36:47.522 168 13209.17 459.87 57018.23 88888.00 2011-06-17 10:36:48.522 168 13209.17 459.99 57018.72 88888.00 2011-06-17 10:36:49.522 168 13209.30 459.75 57017.86 88888.00 2011-06-17 10:36:50.522 168 13209.30 459.62 57017.99 88888.00 2011-06-17 10:36:51.522 168 13209.04 460.36 57018.48 88888.00 2011-06-17 10:36:52.522 168 13208.91 460.61 57018.23 88888.00 2011-06-17 10:36:53.522 168 13209.30 459.62 57019.09 88888.00 2011-06-17 10:36:54.522 168 13209.43 460.36 57017.86 88888.00 2011-06-17 10:36:55.522 168 13208.91 460.12 57018.23 88888.00 2011-06-17 10:36:56.522 168 13209.30 460.12 57017.99 88888.00 2011-06-17 10:36:57.522 168 13208.91 459.99 57018.11 88888.00 2011-06-17 10:36:58.522 168 13209.69 459.25 57017.99 88888.00 2011-06-17 10:36:59.522 168 13209.95 459.75 57018.11 88888.00 2011-06-17 10:37:00.522 168 13209.56 459.87 57018.35 88888.00 2011-06-17 10:37:01.522 168 13209.43 460.49 57018.23 88888.00 2011-06-17 10:37:02.522 168 13209.95 460.36 57018.60 88888.00 2011-06-17 10:37:03.522 168 13210.08 459.87 57018.11 88888.00 2011-06-17 10:37:04.522 168 13210.21 460.86 57018.48 88888.00 2011-06-17 10:37:05.522 168 13209.43 460.36 57017.74 88888.00 2011-06-17 10:37:06.522 168 13209.82 459.75 57018.11 88888.00 2011-06-17 10:37:07.522 168 13209.69 459.87 57018.48 88888.00 2011-06-17 10:37:08.522 168 13209.30 459.87 57018.35 88888.00 2011-06-17 10:37:09.522 168 13208.91 459.62 57018.48 88888.00 2011-06-17 10:37:10.522 168 13209.17 460.36 57018.84 88888.00 2011-06-17 10:37:11.522 168 13210.34 460.24 57017.86 88888.00 2011-06-17 10:37:12.522 168 13209.69 459.75 57018.60 88888.00 2011-06-17 10:37:13.522 168 13209.69 459.87 57018.48 88888.00 2011-06-17 10:37:14.522 168 13209.56 460.12 57017.99 88888.00 2011-06-17 10:37:15.522 168 13209.69 460.61 57018.72 88888.00 2011-06-17 10:37:16.522 168 13209.95 460.36 57018.11 88888.00 2011-06-17 10:37:17.522 168 13210.21 460.36 57018.96 88888.00 2011-06-17 10:37:18.522 168 13210.08 460.36 57018.60 88888.00 2011-06-17 10:37:19.522 168 13210.21 460.36 57018.35 88888.00 2011-06-17 10:37:20.522 168 13210.08 460.36 57018.60 88888.00 2011-06-17 10:37:21.522 168 13209.04 459.99 57018.60 88888.00 2011-06-17 10:37:22.522 168 13210.60 460.61 57018.35 88888.00 2011-06-17 10:37:23.522 168 13209.30 459.99 57018.48 88888.00 2011-06-17 10:37:24.522 168 13209.69 460.24 57018.23 88888.00 2011-06-17 10:37:25.522 168 13210.47 459.99 57019.09 88888.00 2011-06-17 10:37:26.522 168 13209.82 460.24 57018.60 88888.00 2011-06-17 10:37:27.522 168 13210.47 460.98 57017.99 88888.00 2011-06-17 10:37:28.522 168 13209.69 460.98 57018.60 88888.00 2011-06-17 10:37:29.522 168 13209.82 460.36 57018.35 88888.00 2011-06-17 10:37:30.522 168 13209.69 459.75 57017.86 88888.00 2011-06-17 10:37:31.522 168 13209.95 460.98 57018.60 88888.00 2011-06-17 10:37:32.522 168 13210.86 459.75 57018.48 88888.00 2011-06-17 10:37:33.522 168 13210.47 460.36 57017.86 88888.00 2011-06-17 10:37:34.522 168 13209.82 459.87 57018.60 88888.00 2011-06-17 10:37:35.522 168 13209.69 460.49 57019.21 88888.00 2011-06-17 10:37:36.522 168 13210.21 460.24 57018.23 88888.00 2011-06-17 10:37:37.522 168 13210.60 460.49 57018.48 88888.00 2011-06-17 10:37:38.522 168 13209.82 460.61 57018.72 88888.00 2011-06-17 10:37:39.522 168 13210.73 460.36 57018.96 88888.00 2011-06-17 10:37:40.522 168 13210.60 461.23 57018.48 88888.00 2011-06-17 10:37:41.522 168 13209.82 460.36 57018.72 88888.00 2011-06-17 10:37:42.522 168 13210.60 460.36 57018.72 88888.00 2011-06-17 10:37:43.522 168 13210.86 460.12 57018.48 88888.00 2011-06-17 10:37:44.522 168 13210.34 460.61 57017.99 88888.00 2011-06-17 10:37:45.522 168 13210.08 460.24 57018.35 88888.00 2011-06-17 10:37:46.522 168 13210.60 460.49 57018.48 88888.00 2011-06-17 10:37:47.522 168 13210.34 460.61 57019.09 88888.00 2011-06-17 10:37:48.522 168 13210.73 460.61 57019.21 88888.00 2011-06-17 10:37:49.522 168 13210.34 460.86 57018.60 88888.00 2011-06-17 10:37:50.522 168 13211.25 460.36 57018.60 88888.00 2011-06-17 10:37:51.522 168 13210.21 460.36 57018.60 88888.00 2011-06-17 10:37:52.522 168 13210.08 460.24 57018.48 88888.00 2011-06-17 10:37:53.522 168 13210.60 460.86 57018.84 88888.00 2011-06-17 10:37:54.522 168 13210.34 460.61 57018.11 88888.00 2011-06-17 10:37:55.522 168 13210.60 460.86 57018.48 88888.00 2011-06-17 10:37:56.522 168 13210.73 460.49 57018.11 88888.00 2011-06-17 10:37:57.522 168 13210.60 460.61 57018.60 88888.00 2011-06-17 10:37:58.522 168 13210.86 460.24 57018.60 88888.00 2011-06-17 10:37:59.522 168 13210.73 460.86 57017.62 88888.00 2011-06-17 10:38:00.522 168 13210.73 460.36 57018.96 88888.00 2011-06-17 10:38:01.522 168 13210.73 460.86 57018.48 88888.00 2011-06-17 10:38:02.522 168 13210.86 461.48 57018.11 88888.00 2011-06-17 10:38:03.522 168 13210.99 460.61 57018.84 88888.00 2011-06-17 10:38:04.522 168 13210.34 460.61 57017.74 88888.00 2011-06-17 10:38:05.522 168 13211.51 460.86 57018.23 88888.00 2011-06-17 10:38:06.522 168 13210.86 460.61 57018.23 88888.00 2011-06-17 10:38:07.522 168 13210.73 460.36 57017.99 88888.00 2011-06-17 10:38:08.522 168 13211.12 459.99 57018.23 88888.00 2011-06-17 10:38:09.522 168 13210.86 460.36 57018.60 88888.00 2011-06-17 10:38:10.522 168 13210.99 460.61 57018.48 88888.00 2011-06-17 10:38:11.522 168 13210.99 460.86 57018.60 88888.00 2011-06-17 10:38:12.522 168 13210.60 460.86 57019.09 88888.00 2011-06-17 10:38:13.522 168 13210.86 460.49 57018.48 88888.00 2011-06-17 10:38:14.522 168 13210.47 460.86 57019.33 88888.00 2011-06-17 10:38:15.522 168 13211.38 459.99 57018.72 88888.00 2011-06-17 10:38:16.522 168 13210.73 460.24 57018.60 88888.00 2011-06-17 10:38:17.522 168 13211.51 460.12 57019.09 88888.00 2011-06-17 10:38:18.522 168 13210.99 460.49 57018.60 88888.00 2011-06-17 10:38:19.522 168 13210.73 461.60 57018.48 88888.00 2011-06-17 10:38:20.522 168 13211.38 460.36 57018.84 88888.00 2011-06-17 10:38:21.522 168 13211.25 460.74 57019.82 88888.00 2011-06-17 10:38:22.522 168 13211.12 460.36 57018.48 88888.00 2011-06-17 10:38:23.522 168 13210.99 460.86 57018.72 88888.00 2011-06-17 10:38:24.522 168 13211.38 460.61 57018.96 88888.00 2011-06-17 10:38:25.522 168 13212.03 461.23 57018.72 88888.00 2011-06-17 10:38:26.522 168 13210.86 460.98 57019.21 88888.00 2011-06-17 10:38:27.522 168 13211.77 460.98 57018.96 88888.00 2011-06-17 10:38:28.522 168 13211.90 460.74 57018.48 88888.00 2011-06-17 10:38:29.522 168 13210.73 461.48 57019.21 88888.00 2011-06-17 10:38:30.522 168 13210.99 461.36 57019.45 88888.00 2011-06-17 10:38:31.522 168 13211.51 460.61 57018.48 88888.00 2011-06-17 10:38:32.522 168 13211.25 460.61 57019.09 88888.00 2011-06-17 10:38:33.522 168 13211.64 460.61 57018.84 88888.00 2011-06-17 10:38:34.522 168 13211.77 460.61 57018.84 88888.00 2011-06-17 10:38:35.522 168 13212.42 460.61 57018.96 88888.00 2011-06-17 10:38:36.522 168 13212.16 460.61 57018.11 88888.00 2011-06-17 10:38:37.522 168 13211.51 460.61 57018.23 88888.00 2011-06-17 10:38:38.522 168 13211.90 461.60 57018.48 88888.00 2011-06-17 10:38:39.522 168 13212.16 460.36 57018.72 88888.00 2011-06-17 10:38:40.522 168 13211.64 460.86 57019.33 88888.00 2011-06-17 10:38:41.522 168 13211.64 461.23 57018.60 88888.00 2011-06-17 10:38:42.522 168 13211.64 460.61 57019.21 88888.00 2011-06-17 10:38:43.522 168 13211.51 460.98 57018.23 88888.00 2011-06-17 10:38:44.522 168 13211.51 460.86 57018.96 88888.00 2011-06-17 10:38:45.522 168 13212.16 460.36 57019.21 88888.00 2011-06-17 10:38:46.522 168 13211.90 460.98 57019.45 88888.00 2011-06-17 10:38:47.522 168 13212.16 460.36 57019.09 88888.00 2011-06-17 10:38:48.522 168 13212.16 460.12 57018.48 88888.00 2011-06-17 10:38:49.522 168 13212.03 459.99 57019.70 88888.00 2011-06-17 10:38:50.522 168 13211.64 460.24 57019.45 88888.00 2011-06-17 10:38:51.522 168 13212.16 460.12 57018.96 88888.00 2011-06-17 10:38:52.522 168 13211.90 460.61 57018.84 88888.00 2011-06-17 10:38:53.522 168 13212.29 460.24 57018.72 88888.00 2011-06-17 10:38:54.522 168 13212.29 460.49 57019.70 88888.00 2011-06-17 10:38:55.522 168 13212.29 460.24 57019.70 88888.00 2011-06-17 10:38:56.522 168 13212.42 460.74 57019.21 88888.00 2011-06-17 10:38:57.522 168 13212.03 460.86 57018.84 88888.00 2011-06-17 10:38:58.522 168 13212.16 460.61 57018.35 88888.00 2011-06-17 10:38:59.522 168 13212.16 460.61 57018.72 88888.00 2011-06-17 10:39:00.522 168 13212.16 460.86 57018.96 88888.00 2011-06-17 10:39:01.522 168 13212.42 460.74 57019.21 88888.00 2011-06-17 10:39:02.522 168 13212.81 460.36 57018.96 88888.00 2011-06-17 10:39:03.522 168 13212.16 460.24 57019.45 88888.00 2011-06-17 10:39:04.522 168 13212.16 460.36 57019.09 88888.00 2011-06-17 10:39:05.522 168 13212.68 460.12 57019.09 88888.00 2011-06-17 10:39:06.522 168 13212.16 460.12 57019.21 88888.00 2011-06-17 10:39:07.522 168 13212.42 460.61 57018.72 88888.00 2011-06-17 10:39:08.522 168 13212.42 461.23 57018.60 88888.00 2011-06-17 10:39:09.522 168 13212.81 460.86 57018.72 88888.00 2011-06-17 10:39:10.522 168 13212.29 460.61 57019.45 88888.00 2011-06-17 10:39:11.522 168 13212.68 460.86 57019.45 88888.00 2011-06-17 10:39:12.522 168 13212.55 460.86 57019.09 88888.00 2011-06-17 10:39:13.522 168 13212.68 460.49 57019.57 88888.00 2011-06-17 10:39:14.522 168 13212.16 460.74 57018.72 88888.00 2011-06-17 10:39:15.522 168 13212.29 461.11 57019.70 88888.00 2011-06-17 10:39:16.522 168 13212.55 460.49 57019.33 88888.00 2011-06-17 10:39:17.522 168 13213.33 459.99 57018.84 88888.00 2011-06-17 10:39:18.522 168 13212.55 460.86 57019.33 88888.00 2011-06-17 10:39:19.522 168 13213.07 460.24 57019.21 88888.00 2011-06-17 10:39:20.522 168 13213.46 460.74 57018.48 88888.00 2011-06-17 10:39:21.522 168 13212.03 460.98 57018.60 88888.00 2011-06-17 10:39:22.522 168 13212.55 460.74 57019.33 88888.00 2011-06-17 10:39:23.522 168 13212.03 460.49 57019.09 88888.00 2011-06-17 10:39:24.522 168 13212.94 460.24 57019.09 88888.00 2011-06-17 10:39:25.522 168 13212.55 460.74 57019.45 88888.00 2011-06-17 10:39:26.522 168 13212.55 460.74 57018.60 88888.00 2011-06-17 10:39:27.522 168 13212.55 460.24 57018.96 88888.00 2011-06-17 10:39:28.522 168 13212.68 460.74 57018.84 88888.00 2011-06-17 10:39:29.522 168 13212.55 460.86 57018.35 88888.00 2011-06-17 10:39:30.522 168 13212.55 460.74 57019.45 88888.00 2011-06-17 10:39:31.522 168 13212.16 460.61 57019.57 88888.00 2011-06-17 10:39:32.522 168 13212.55 460.36 57019.57 88888.00 2011-06-17 10:39:33.522 168 13212.94 460.98 57019.09 88888.00 2011-06-17 10:39:34.522 168 13212.81 460.36 57019.33 88888.00 2011-06-17 10:39:35.522 168 13213.20 460.24 57019.57 88888.00 2011-06-17 10:39:36.522 168 13212.94 460.74 57018.96 88888.00 2011-06-17 10:39:37.522 168 13212.29 460.24 57019.09 88888.00 2011-06-17 10:39:38.522 168 13212.42 459.87 57018.96 88888.00 2011-06-17 10:39:39.522 168 13212.94 460.49 57018.96 88888.00 2011-06-17 10:39:40.522 168 13213.07 459.99 57019.45 88888.00 2011-06-17 10:39:41.522 168 13213.46 459.75 57019.21 88888.00 2011-06-17 10:39:42.522 168 13212.94 459.99 57019.82 88888.00 2011-06-17 10:39:43.522 168 13212.81 459.62 57019.21 88888.00 2011-06-17 10:39:44.522 168 13212.68 460.12 57018.72 88888.00 2011-06-17 10:39:45.522 168 13213.07 460.12 57018.48 88888.00 2011-06-17 10:39:46.522 168 13213.07 459.87 57019.09 88888.00 2011-06-17 10:39:47.522 168 13213.20 460.49 57019.57 88888.00 2011-06-17 10:39:48.522 168 13213.07 459.99 57018.35 88888.00 2011-06-17 10:39:49.522 168 13212.16 459.13 57018.72 88888.00 2011-06-17 10:39:50.522 168 13213.20 459.99 57019.33 88888.00 2011-06-17 10:39:51.522 168 13212.68 459.87 57018.96 88888.00 2011-06-17 10:39:52.522 168 13212.29 459.99 57018.96 88888.00 2011-06-17 10:39:53.522 168 13213.72 459.87 57019.70 88888.00 2011-06-17 10:39:54.522 168 13212.29 459.75 57019.82 88888.00 2011-06-17 10:39:55.522 168 13212.81 459.25 57019.70 88888.00 2011-06-17 10:39:56.522 168 13213.33 459.62 57019.21 88888.00 2011-06-17 10:39:57.522 168 13213.20 459.87 57019.94 88888.00 2011-06-17 10:39:58.522 168 13212.29 460.24 57019.21 88888.00 2011-06-17 10:39:59.522 168 13212.94 460.24 57019.70 88888.00 2011-06-17 10:40:00.522 168 13213.07 459.87 57019.21 88888.00 2011-06-17 10:40:01.522 168 13213.33 459.00 57019.33 88888.00 2011-06-17 10:40:02.522 168 13213.20 458.75 57018.96 88888.00 2011-06-17 10:40:03.522 168 13213.20 459.00 57019.94 88888.00 2011-06-17 10:40:04.522 168 13213.33 459.75 57019.09 88888.00 2011-06-17 10:40:05.522 168 13213.59 460.12 57018.96 88888.00 2011-06-17 10:40:06.522 168 13213.33 459.50 57019.21 88888.00 2011-06-17 10:40:07.522 168 13212.94 459.75 57020.43 88888.00 2011-06-17 10:40:08.522 168 13213.33 459.50 57018.60 88888.00 2011-06-17 10:40:09.522 168 13213.20 459.00 57019.09 88888.00 2011-06-17 10:40:10.522 168 13212.94 459.62 57018.72 88888.00 2011-06-17 10:40:11.522 168 13213.07 459.37 57018.60 88888.00 2011-06-17 10:40:12.522 168 13213.46 459.13 57018.96 88888.00 2011-06-17 10:40:13.522 168 13213.72 459.99 57019.70 88888.00 2011-06-17 10:40:14.522 168 13213.46 459.25 57019.45 88888.00 2011-06-17 10:40:15.522 168 13213.59 459.13 57019.09 88888.00 2011-06-17 10:40:16.522 168 13213.85 459.50 57019.09 88888.00 2011-06-17 10:40:17.522 168 13212.94 459.25 57019.33 88888.00 2011-06-17 10:40:18.522 168 13213.85 459.37 57019.09 88888.00 2011-06-17 10:40:19.522 168 13213.33 459.37 57018.72 88888.00 2011-06-17 10:40:20.522 168 13213.72 458.75 57019.33 88888.00 2011-06-17 10:40:21.522 168 13213.07 459.25 57019.09 88888.00 2011-06-17 10:40:22.522 168 13213.85 458.75 57019.21 88888.00 2011-06-17 10:40:23.522 168 13213.72 459.37 57019.82 88888.00 2011-06-17 10:40:24.522 168 13213.33 458.75 57019.45 88888.00 2011-06-17 10:40:25.522 168 13213.33 459.25 57019.57 88888.00 2011-06-17 10:40:26.522 168 13213.20 459.87 57019.57 88888.00 2011-06-17 10:40:27.522 168 13213.72 458.63 57018.48 88888.00 2011-06-17 10:40:28.522 168 13213.20 459.50 57018.48 88888.00 2011-06-17 10:40:29.522 168 13213.72 459.50 57019.33 88888.00 2011-06-17 10:40:30.522 168 13213.33 459.00 57019.09 88888.00 2011-06-17 10:40:31.522 168 13213.20 459.00 57018.72 88888.00 2011-06-17 10:40:32.522 168 13213.72 458.63 57019.57 88888.00 2011-06-17 10:40:33.522 168 13213.07 458.51 57018.84 88888.00 2011-06-17 10:40:34.522 168 13213.59 459.37 57019.09 88888.00 2011-06-17 10:40:35.522 168 13213.72 458.88 57018.72 88888.00 2011-06-17 10:40:36.522 168 13213.85 459.50 57019.09 88888.00 2011-06-17 10:40:37.522 168 13213.59 459.00 57018.72 88888.00 2011-06-17 10:40:38.522 168 13213.46 459.99 57019.09 88888.00 2011-06-17 10:40:39.522 168 13213.46 458.51 57019.09 88888.00 2011-06-17 10:40:40.522 168 13213.20 459.50 57018.72 88888.00 2011-06-17 10:40:41.522 168 13214.24 459.50 57018.96 88888.00 2011-06-17 10:40:42.522 168 13214.24 459.37 57019.21 88888.00 2011-06-17 10:40:43.522 168 13213.98 458.88 57019.21 88888.00 2011-06-17 10:40:44.522 168 13214.76 458.26 57018.96 88888.00 2011-06-17 10:40:45.522 168 13213.85 459.00 57018.96 88888.00 2011-06-17 10:40:46.522 168 13212.94 459.25 57018.84 88888.00 2011-06-17 10:40:47.522 168 13213.85 458.26 57018.72 88888.00 2011-06-17 10:40:48.522 168 13214.11 458.63 57020.07 88888.00 2011-06-17 10:40:49.522 168 13214.11 458.75 57019.09 88888.00 2011-06-17 10:40:50.522 168 13214.37 459.25 57019.09 88888.00 2011-06-17 10:40:51.522 168 13213.72 458.38 57018.96 88888.00 2011-06-17 10:40:52.522 168 13214.11 458.26 57019.45 88888.00 2011-06-17 10:40:53.522 168 13213.85 459.37 57018.72 88888.00 2011-06-17 10:40:54.522 168 13213.72 459.13 57019.21 88888.00 2011-06-17 10:40:55.522 168 13213.72 458.88 57019.09 88888.00 2011-06-17 10:40:56.522 168 13213.98 459.37 57019.33 88888.00 2011-06-17 10:40:57.522 168 13213.98 458.63 57019.82 88888.00 2011-06-17 10:40:58.522 168 13213.85 459.00 57019.70 88888.00 2011-06-17 10:40:59.522 168 13213.98 458.88 57018.60 88888.00 2011-06-17 10:41:00.522 168 13213.33 458.75 57018.72 88888.00 2011-06-17 10:41:01.522 168 13213.59 458.75 57019.09 88888.00 2011-06-17 10:41:02.522 168 13212.94 459.00 57018.84 88888.00 2011-06-17 10:41:03.522 168 13213.98 458.75 57019.45 88888.00 2011-06-17 10:41:04.522 168 13214.11 458.51 57019.21 88888.00 2011-06-17 10:41:05.522 168 13213.72 459.62 57018.72 88888.00 2011-06-17 10:41:06.522 168 13213.72 458.75 57018.48 88888.00 2011-06-17 10:41:07.522 168 13214.11 458.38 57018.60 88888.00 2011-06-17 10:41:08.522 168 13214.76 458.38 57018.48 88888.00 2011-06-17 10:41:09.522 168 13213.46 459.00 57018.96 88888.00 2011-06-17 10:41:10.522 168 13212.94 458.63 57019.09 88888.00 2011-06-17 10:41:11.522 168 13213.59 459.25 57018.84 88888.00 2011-06-17 10:41:12.522 168 13213.98 458.88 57019.21 88888.00 2011-06-17 10:41:13.522 168 13213.72 458.88 57019.33 88888.00 2011-06-17 10:41:14.522 168 13213.72 458.63 57019.21 88888.00 2011-06-17 10:41:15.522 168 13213.85 459.25 57018.96 88888.00 2011-06-17 10:41:16.522 168 13213.72 459.13 57019.57 88888.00 2011-06-17 10:41:17.522 168 13213.72 458.63 57019.45 88888.00 2011-06-17 10:41:18.522 168 13214.50 458.75 57019.21 88888.00 2011-06-17 10:41:19.522 168 13213.46 459.37 57018.96 88888.00 2011-06-17 10:41:20.522 168 13213.72 459.13 57019.21 88888.00 2011-06-17 10:41:21.522 168 13213.72 458.26 57019.09 88888.00 2011-06-17 10:41:22.522 168 13213.72 458.88 57018.84 88888.00 2011-06-17 10:41:23.522 168 13213.59 458.51 57018.72 88888.00 2011-06-17 10:41:24.522 168 13213.98 458.51 57019.09 88888.00 2011-06-17 10:41:25.522 168 13214.37 459.13 57019.21 88888.00 2011-06-17 10:41:26.522 168 13213.46 458.38 57018.35 88888.00 2011-06-17 10:41:27.522 168 13213.85 458.38 57018.84 88888.00 2011-06-17 10:41:28.522 168 13213.72 458.01 57019.09 88888.00 2011-06-17 10:41:29.522 168 13213.72 458.38 57019.94 88888.00 2011-06-17 10:41:30.522 168 13213.85 458.38 57018.48 88888.00 2011-06-17 10:41:31.522 168 13214.11 458.38 57018.96 88888.00 2011-06-17 10:41:32.522 168 13214.24 458.63 57018.96 88888.00 2011-06-17 10:41:33.522 168 13214.63 459.00 57019.09 88888.00 2011-06-17 10:41:34.522 168 13214.50 458.26 57019.21 88888.00 2011-06-17 10:41:35.522 168 13214.11 458.75 57019.21 88888.00 2011-06-17 10:41:36.522 168 13213.85 458.88 57019.33 88888.00 2011-06-17 10:41:37.522 168 13213.72 458.63 57018.96 88888.00 2011-06-17 10:41:38.522 168 13214.11 458.51 57019.33 88888.00 2011-06-17 10:41:39.522 168 13214.50 458.01 57019.33 88888.00 2011-06-17 10:41:40.522 168 13214.24 458.26 57018.96 88888.00 2011-06-17 10:41:41.522 168 13214.50 458.26 57019.33 88888.00 2011-06-17 10:41:42.522 168 13214.50 458.75 57019.33 88888.00 2011-06-17 10:41:43.522 168 13213.72 457.76 57019.57 88888.00 2011-06-17 10:41:44.522 168 13214.37 458.38 57018.96 88888.00 2011-06-17 10:41:45.522 168 13213.85 458.38 57019.09 88888.00 2011-06-17 10:41:46.522 168 13214.11 458.75 57019.33 88888.00 2011-06-17 10:41:47.522 168 13214.50 458.63 57019.09 88888.00 2011-06-17 10:41:48.522 168 13214.11 458.01 57018.48 88888.00 2011-06-17 10:41:49.522 168 13214.11 458.51 57019.09 88888.00 2011-06-17 10:41:50.522 168 13213.85 458.38 57018.84 88888.00 2011-06-17 10:41:51.522 168 13213.72 458.75 57019.21 88888.00 2011-06-17 10:41:52.522 168 13214.24 458.26 57018.72 88888.00 2011-06-17 10:41:53.522 168 13214.11 459.00 57018.84 88888.00 2011-06-17 10:41:54.522 168 13214.37 457.89 57019.09 88888.00 2011-06-17 10:41:55.522 168 13214.11 458.63 57019.09 88888.00 2011-06-17 10:41:56.522 168 13214.11 458.51 57019.09 88888.00 2011-06-17 10:41:57.522 168 13214.50 458.01 57018.96 88888.00 2011-06-17 10:41:58.522 168 13214.11 458.75 57018.72 88888.00 2011-06-17 10:41:59.522 168 13214.37 458.14 57018.60 88888.00 2011-06-17 10:42:00.522 168 13213.98 458.63 57019.21 88888.00 2011-06-17 10:42:01.522 168 13214.37 458.63 57018.48 88888.00 2011-06-17 10:42:02.522 168 13215.02 458.26 57019.09 88888.00 2011-06-17 10:42:03.522 168 13214.11 458.14 57019.33 88888.00 2011-06-17 10:42:04.522 168 13214.89 458.51 57018.96 88888.00 2011-06-17 10:42:05.522 168 13213.98 458.01 57019.09 88888.00 2011-06-17 10:42:06.522 168 13214.11 458.63 57019.33 88888.00 2011-06-17 10:42:07.522 168 13214.24 457.89 57019.09 88888.00 2011-06-17 10:42:08.522 168 13214.37 458.01 57018.96 88888.00 2011-06-17 10:42:09.522 168 13214.89 458.38 57019.33 88888.00 2011-06-17 10:42:10.522 168 13214.50 458.63 57018.96 88888.00 2011-06-17 10:42:11.522 168 13214.50 458.26 57019.45 88888.00 2011-06-17 10:42:12.522 168 13214.24 458.26 57018.96 88888.00 2011-06-17 10:42:13.522 168 13213.59 457.64 57018.96 88888.00 2011-06-17 10:42:14.522 168 13214.24 457.89 57019.09 88888.00 2011-06-17 10:42:15.522 168 13214.63 458.14 57019.45 88888.00 2011-06-17 10:42:16.522 168 13214.37 458.01 57019.45 88888.00 2011-06-17 10:42:17.522 168 13215.15 457.76 57019.09 88888.00 2011-06-17 10:42:18.522 168 13214.89 458.51 57019.57 88888.00 2011-06-17 10:42:19.522 168 13215.02 457.14 57019.33 88888.00 2011-06-17 10:42:20.522 168 13214.89 457.76 57019.45 88888.00 2011-06-17 10:42:21.522 168 13214.24 457.64 57019.09 88888.00 2011-06-17 10:42:22.522 168 13214.89 457.76 57019.09 88888.00 2011-06-17 10:42:23.522 168 13214.89 458.14 57018.84 88888.00 2011-06-17 10:42:24.522 168 13215.02 458.14 57018.84 88888.00 2011-06-17 10:42:25.522 168 13215.41 458.38 57018.96 88888.00 2011-06-17 10:42:26.522 168 13214.76 457.89 57019.21 88888.00 2011-06-17 10:42:27.522 168 13215.02 457.76 57018.60 88888.00 2011-06-17 10:42:28.522 168 13214.76 458.26 57018.84 88888.00 2011-06-17 10:42:29.522 168 13214.50 458.51 57019.45 88888.00 2011-06-17 10:42:30.522 168 13214.37 458.38 57018.96 88888.00 2011-06-17 10:42:31.522 168 13215.02 458.51 57019.33 88888.00 2011-06-17 10:42:32.522 168 13214.50 457.89 57019.21 88888.00 2011-06-17 10:42:33.522 168 13215.02 458.14 57019.33 88888.00 2011-06-17 10:42:34.522 168 13214.50 458.63 57019.70 88888.00 2011-06-17 10:42:35.522 168 13214.76 458.26 57018.48 88888.00 2011-06-17 10:42:36.522 168 13214.63 458.26 57019.70 88888.00 2011-06-17 10:42:37.522 168 13214.76 458.26 57019.33 88888.00 2011-06-17 10:42:38.522 168 13214.24 458.51 57020.19 88888.00 2011-06-17 10:42:39.522 168 13213.72 458.51 57019.33 88888.00 2011-06-17 10:42:40.522 168 13214.89 458.26 57019.21 88888.00 2011-06-17 10:42:41.522 168 13215.41 458.75 57019.94 88888.00 2011-06-17 10:42:42.522 168 13214.11 459.00 57018.84 88888.00 2011-06-17 10:42:43.522 168 13214.89 458.14 57018.84 88888.00 2011-06-17 10:42:44.522 168 13214.63 457.76 57019.33 88888.00 2011-06-17 10:42:45.522 168 13215.15 458.38 57019.21 88888.00 2011-06-17 10:42:46.522 168 13215.28 458.26 57019.33 88888.00 2011-06-17 10:42:47.522 168 13215.15 458.26 57019.45 88888.00 2011-06-17 10:42:48.522 168 13214.63 458.26 57019.45 88888.00 2011-06-17 10:42:49.522 168 13215.02 458.75 57019.70 88888.00 2011-06-17 10:42:50.522 168 13215.15 459.00 57019.09 88888.00 2011-06-17 10:42:51.522 168 13215.15 458.63 57019.21 88888.00 2011-06-17 10:42:52.522 168 13215.41 457.52 57019.09 88888.00 2011-06-17 10:42:53.522 168 13214.63 458.26 57019.57 88888.00 2011-06-17 10:42:54.522 168 13215.28 457.52 57019.57 88888.00 2011-06-17 10:42:55.522 168 13215.02 458.75 57019.09 88888.00 2011-06-17 10:42:56.522 168 13215.54 457.52 57020.07 88888.00 2011-06-17 10:42:57.522 168 13215.02 457.89 57018.96 88888.00 2011-06-17 10:42:58.522 168 13215.92 458.14 57019.82 88888.00 2011-06-17 10:42:59.522 168 13215.28 458.26 57019.57 88888.00 2011-06-17 10:43:00.522 168 13215.79 458.38 57019.33 88888.00 2011-06-17 10:43:01.522 168 13215.41 458.51 57019.57 88888.00 2011-06-17 10:43:02.522 168 13215.54 457.76 57019.57 88888.00 2011-06-17 10:43:03.522 168 13215.67 458.51 57019.45 88888.00 2011-06-17 10:43:04.522 168 13215.41 458.51 57019.70 88888.00 2011-06-17 10:43:05.522 168 13215.54 458.14 57020.07 88888.00 2011-06-17 10:43:06.522 168 13215.02 458.01 57019.70 88888.00 2011-06-17 10:43:07.522 168 13215.54 458.26 57019.82 88888.00 2011-06-17 10:43:08.522 168 13215.54 457.76 57019.21 88888.00 2011-06-17 10:43:09.522 168 13215.92 458.51 57020.31 88888.00 2011-06-17 10:43:10.522 168 13214.76 457.89 57019.57 88888.00 2011-06-17 10:43:11.522 168 13215.67 458.01 57020.68 88888.00 2011-06-17 10:43:12.522 168 13215.79 458.01 57019.82 88888.00 2011-06-17 10:43:13.522 168 13215.15 458.51 57019.70 88888.00 2011-06-17 10:43:14.522 168 13215.28 457.64 57019.82 88888.00 2011-06-17 10:43:15.522 168 13215.67 458.38 57019.94 88888.00 2011-06-17 10:43:16.522 168 13215.79 457.76 57019.70 88888.00 2011-06-17 10:43:17.522 168 13216.18 458.14 57019.82 88888.00 2011-06-17 10:43:18.522 168 13215.79 458.38 57020.19 88888.00 2011-06-17 10:43:19.522 168 13215.15 457.76 57019.82 88888.00 2011-06-17 10:43:20.522 168 13215.28 457.89 57019.70 88888.00 2011-06-17 10:43:21.522 168 13215.54 457.76 57019.33 88888.00 2011-06-17 10:43:22.522 168 13216.05 458.14 57019.57 88888.00 2011-06-17 10:43:23.522 168 13215.92 458.14 57019.57 88888.00 2011-06-17 10:43:24.522 168 13215.67 458.38 57019.94 88888.00 2011-06-17 10:43:25.522 168 13215.67 457.64 57019.94 88888.00 2011-06-17 10:43:26.522 168 13215.15 458.01 57019.70 88888.00 2011-06-17 10:43:27.522 168 13215.92 458.51 57019.82 88888.00 2011-06-17 10:43:28.522 168 13216.31 457.64 57019.33 88888.00 2011-06-17 10:43:29.522 168 13216.05 458.38 57019.21 88888.00 2011-06-17 10:43:30.522 168 13215.54 457.27 57020.19 88888.00 2011-06-17 10:43:31.522 168 13215.54 458.75 57019.94 88888.00 2011-06-17 10:43:32.522 168 13215.54 457.89 57019.70 88888.00 2011-06-17 10:43:33.522 168 13216.58 458.14 57020.19 88888.00 2011-06-17 10:43:34.522 168 13216.58 458.38 57019.70 88888.00 2011-06-17 10:43:35.521 168 13216.18 457.76 57020.19 88888.00 2011-06-17 10:43:36.521 168 13216.05 457.76 57019.94 88888.00 2011-06-17 10:43:37.521 168 13216.18 458.26 57019.57 88888.00 2011-06-17 10:43:38.521 168 13215.92 457.89 57019.94 88888.00 2011-06-17 10:43:39.521 168 13215.54 458.01 57019.57 88888.00 2011-06-17 10:43:40.521 168 13216.05 458.01 57020.07 88888.00 2011-06-17 10:43:41.521 168 13216.05 457.89 57019.82 88888.00 2011-06-17 10:43:42.521 168 13216.71 458.26 57020.07 88888.00 2011-06-17 10:43:43.521 168 13215.79 458.26 57020.31 88888.00 2011-06-17 10:43:44.521 168 13216.18 458.01 57020.19 88888.00 2011-06-17 10:43:45.521 168 13215.92 458.01 57019.70 88888.00 2011-06-17 10:43:46.521 168 13215.67 457.89 57020.07 88888.00 2011-06-17 10:43:47.521 168 13216.18 458.01 57019.45 88888.00 2011-06-17 10:43:48.521 168 13216.18 457.64 57020.31 88888.00 2011-06-17 10:43:49.521 168 13216.58 458.38 57019.94 88888.00 2011-06-17 10:43:50.521 168 13215.92 457.89 57020.31 88888.00 2011-06-17 10:43:51.521 168 13216.18 458.14 57019.94 88888.00 2011-06-17 10:43:52.521 168 13216.05 458.14 57019.82 88888.00 2011-06-17 10:43:53.521 168 13216.96 458.26 57020.07 88888.00 2011-06-17 10:43:54.521 168 13216.45 457.52 57019.57 88888.00 2011-06-17 10:43:55.521 168 13215.92 458.38 57019.33 88888.00 2011-06-17 10:43:56.521 168 13215.92 457.64 57020.31 88888.00 2011-06-17 10:43:57.521 168 13216.18 458.26 57019.45 88888.00 2011-06-17 10:43:58.521 168 13216.31 458.26 57019.82 88888.00 2011-06-17 10:43:59.521 168 13216.83 458.38 57020.55 88888.00 2011-06-17 10:44:00.521 168 13216.58 458.75 57020.43 88888.00 2011-06-17 10:44:01.521 168 13216.58 458.38 57019.94 88888.00 2011-06-17 10:44:02.521 168 13216.05 458.51 57020.07 88888.00 2011-06-17 10:44:03.521 168 13216.96 458.38 57020.19 88888.00 2011-06-17 10:44:04.521 168 13217.22 458.01 57020.55 88888.00 2011-06-17 10:44:05.521 168 13216.45 458.14 57019.45 88888.00 2011-06-17 10:44:06.521 168 13216.71 458.88 57020.55 88888.00 2011-06-17 10:44:07.521 168 13217.09 458.01 57019.82 88888.00 2011-06-17 10:44:08.521 168 13217.22 459.13 57019.82 88888.00 2011-06-17 10:44:09.521 168 13215.79 458.51 57020.19 88888.00 2011-06-17 10:44:10.521 168 13216.83 457.64 57019.82 88888.00 2011-06-17 10:44:11.521 168 13216.45 458.26 57020.07 88888.00 2011-06-17 10:44:12.521 168 13216.58 457.89 57020.80 88888.00 2011-06-17 10:44:13.521 168 13216.05 458.01 57020.07 88888.00 2011-06-17 10:44:14.521 168 13216.58 457.76 57020.31 88888.00 2011-06-17 10:44:15.521 168 13216.83 458.38 57020.31 88888.00 2011-06-17 10:44:16.521 168 13216.18 458.01 57020.68 88888.00 2011-06-17 10:44:17.521 168 13216.31 458.01 57021.16 88888.00 2011-06-17 10:44:18.521 168 13216.45 457.76 57020.19 88888.00 2011-06-17 10:44:19.521 168 13216.45 457.89 57020.31 88888.00 2011-06-17 10:44:20.521 168 13217.09 457.52 57019.57 88888.00 2011-06-17 10:44:21.521 168 13217.09 458.01 57020.19 88888.00 2011-06-17 10:44:22.521 168 13217.22 457.76 57020.80 88888.00 2011-06-17 10:44:23.521 168 13216.96 457.64 57020.43 88888.00 2011-06-17 10:44:24.521 168 13216.96 458.01 57020.92 88888.00 2011-06-17 10:44:25.521 168 13217.35 458.26 57020.31 88888.00 2011-06-17 10:44:26.521 168 13216.96 458.38 57019.70 88888.00 2011-06-17 10:44:27.521 168 13217.22 458.51 57020.19 88888.00 2011-06-17 10:44:28.521 168 13216.71 458.14 57020.07 88888.00 2011-06-17 10:44:29.521 168 13216.96 457.64 57019.94 88888.00 2011-06-17 10:44:30.521 168 13217.22 457.76 57019.94 88888.00 2011-06-17 10:44:31.521 168 13216.96 458.14 57020.55 88888.00 2011-06-17 10:44:32.521 168 13217.09 457.27 57020.31 88888.00 2011-06-17 10:44:33.521 168 13216.83 458.14 57020.07 88888.00 2011-06-17 10:44:34.521 168 13216.96 457.52 57020.31 88888.00 2011-06-17 10:44:35.521 168 13217.87 458.26 57020.07 88888.00 2011-06-17 10:44:36.521 168 13217.87 457.89 57020.31 88888.00 2011-06-17 10:44:37.521 168 13217.61 458.01 57020.92 88888.00 2011-06-17 10:44:38.521 168 13216.96 458.01 57020.31 88888.00 2011-06-17 10:44:39.521 168 13217.35 458.26 57020.55 88888.00 2011-06-17 10:44:40.521 168 13217.35 457.89 57021.29 88888.00 2011-06-17 10:44:41.521 168 13217.35 457.52 57020.55 88888.00 2011-06-17 10:44:42.521 168 13216.96 457.52 57020.68 88888.00 2011-06-17 10:44:43.521 168 13217.48 458.01 57020.55 88888.00 2011-06-17 10:44:44.521 168 13217.74 458.01 57020.19 88888.00 2011-06-17 10:44:45.521 168 13217.87 458.51 57020.07 88888.00 2011-06-17 10:44:46.521 168 13217.61 457.64 57020.19 88888.00 2011-06-17 10:44:47.521 168 13217.09 458.26 57020.31 88888.00 2011-06-17 10:44:48.521 168 13217.22 458.14 57020.43 88888.00 2011-06-17 10:44:49.521 168 13217.61 458.26 57021.16 88888.00 2011-06-17 10:44:50.521 168 13217.48 458.26 57020.07 88888.00 2011-06-17 10:44:51.521 168 13217.35 457.52 57020.19 88888.00 2011-06-17 10:44:52.521 168 13217.87 457.64 57020.55 88888.00 2011-06-17 10:44:53.521 168 13217.35 457.64 57020.55 88888.00 2011-06-17 10:44:54.521 168 13218.00 458.26 57020.31 88888.00 2011-06-17 10:44:55.521 168 13218.00 458.38 57020.31 88888.00 2011-06-17 10:44:56.521 168 13217.74 458.14 57020.55 88888.00 2011-06-17 10:44:57.521 168 13218.00 457.64 57020.43 88888.00 2011-06-17 10:44:58.521 168 13218.00 457.76 57020.55 88888.00 2011-06-17 10:44:59.521 168 13218.00 458.14 57020.07 88888.00 2011-06-17 10:45:00.521 168 13218.13 457.89 57020.80 88888.00 2011-06-17 10:45:01.521 168 13217.61 457.64 57020.55 88888.00 2011-06-17 10:45:02.521 168 13217.74 458.01 57020.31 88888.00 2011-06-17 10:45:03.521 168 13218.39 457.76 57021.04 88888.00 2011-06-17 10:45:04.521 168 13217.87 458.75 57020.43 88888.00 2011-06-17 10:45:05.521 168 13218.26 457.64 57020.31 88888.00 2011-06-17 10:45:06.521 168 13217.61 458.26 57020.19 88888.00 2011-06-17 10:45:07.521 168 13217.74 458.14 57020.68 88888.00 2011-06-17 10:45:08.521 168 13218.39 458.01 57019.70 88888.00 2011-06-17 10:45:09.521 168 13218.00 458.75 57020.55 88888.00 2011-06-17 10:45:10.521 168 13218.65 458.26 57020.31 88888.00 2011-06-17 10:45:11.521 168 13218.65 458.38 57020.43 88888.00 2011-06-17 10:45:12.521 168 13218.39 458.26 57020.43 88888.00 2011-06-17 10:45:13.521 168 13218.13 457.64 57020.68 88888.00 2011-06-17 10:45:14.521 168 13218.00 458.26 57020.43 88888.00 2011-06-17 10:45:15.521 168 13218.91 457.89 57020.68 88888.00 2011-06-17 10:45:16.521 168 13217.48 457.89 57019.94 88888.00 2011-06-17 10:45:17.521 168 13218.26 457.39 57019.94 88888.00 2011-06-17 10:45:18.521 168 13217.87 457.64 57020.80 88888.00 2011-06-17 10:45:19.521 168 13218.00 457.27 57021.16 88888.00 2011-06-17 10:45:20.521 168 13218.91 457.64 57020.31 88888.00 2011-06-17 10:45:21.521 168 13218.26 457.64 57020.55 88888.00 2011-06-17 10:45:22.521 168 13219.17 457.39 57020.55 88888.00 2011-06-17 10:45:23.521 168 13218.26 457.52 57020.43 88888.00 2011-06-17 10:45:24.521 168 13218.00 457.52 57020.92 88888.00 2011-06-17 10:45:25.521 168 13218.00 457.89 57021.29 88888.00 2011-06-17 10:45:26.521 168 13218.13 458.14 57020.43 88888.00 2011-06-17 10:45:27.521 168 13218.13 457.27 57020.68 88888.00 2011-06-17 10:45:28.521 168 13218.78 457.14 57020.43 88888.00 2011-06-17 10:45:29.521 168 13218.39 457.14 57019.94 88888.00 2011-06-17 10:45:30.521 168 13218.91 457.52 57020.92 88888.00 2011-06-17 10:45:31.521 168 13218.65 457.27 57021.04 88888.00 2011-06-17 10:45:32.521 168 13218.91 457.14 57020.43 88888.00 2011-06-17 10:45:33.521 168 13218.00 457.27 57020.19 88888.00 2011-06-17 10:45:34.521 168 13218.00 457.39 57020.43 88888.00 2011-06-17 10:45:35.521 168 13218.00 457.76 57020.55 88888.00 2011-06-17 10:45:36.521 168 13218.26 457.76 57020.19 88888.00 2011-06-17 10:45:38.521 168 13218.00 456.77 57020.68 88888.00 2011-06-17 10:45:39.521 168 13218.13 457.39 57020.31 88888.00 2011-06-17 10:45:40.521 168 13219.04 457.02 57020.55 88888.00 2011-06-17 10:45:41.521 168 13218.91 457.52 57020.19 88888.00 2011-06-17 10:45:42.521 168 13218.78 457.52 57020.19 88888.00 2011-06-17 10:45:43.521 168 13218.52 457.52 57021.41 88888.00 2011-06-17 10:45:44.521 168 13218.52 457.39 57021.16 88888.00 2011-06-17 10:45:45.521 168 13218.52 457.64 57021.04 88888.00 2011-06-17 10:45:46.521 168 13218.65 456.40 57020.92 88888.00 2011-06-17 10:45:47.521 168 13218.52 457.27 57020.92 88888.00 2011-06-17 10:45:48.521 168 13218.78 457.52 57020.68 88888.00 2011-06-17 10:45:49.521 168 13218.78 456.90 57020.68 88888.00 2011-06-17 10:45:50.521 168 13218.39 457.14 57020.92 88888.00 2011-06-17 10:45:51.521 168 13218.65 457.52 57020.55 88888.00 2011-06-17 10:45:52.521 168 13217.87 456.90 57020.80 88888.00 2011-06-17 10:45:53.521 168 13218.91 457.14 57020.92 88888.00 2011-06-17 10:45:54.521 168 13218.52 457.02 57020.55 88888.00 2011-06-17 10:45:55.521 168 13218.52 456.90 57020.68 88888.00 2011-06-17 10:45:56.521 168 13218.65 456.53 57021.53 88888.00 2011-06-17 10:45:57.521 168 13218.91 456.90 57020.68 88888.00 2011-06-17 10:45:58.521 168 13218.78 457.39 57020.31 88888.00 2011-06-17 10:45:59.521 168 13218.39 456.65 57020.92 88888.00 2011-06-17 10:46:00.521 168 13218.13 457.39 57020.55 88888.00 2011-06-17 10:46:01.521 168 13218.78 456.28 57020.92 88888.00 2011-06-17 10:46:02.521 168 13218.26 457.02 57020.80 88888.00 2011-06-17 10:46:03.521 168 13218.91 456.77 57020.55 88888.00 2011-06-17 10:46:04.521 168 13218.91 457.39 57021.04 88888.00 2011-06-17 10:46:05.521 168 13218.52 456.77 57020.31 88888.00 2011-06-17 10:46:06.521 168 13217.22 456.90 57020.19 88888.00 2011-06-17 10:46:07.521 168 13218.39 456.65 57021.04 88888.00 2011-06-17 10:46:08.521 168 13218.26 456.28 57020.55 88888.00 2011-06-17 10:46:09.521 168 13218.65 456.90 57019.94 88888.00 2011-06-17 10:46:10.521 168 13218.26 456.65 57020.19 88888.00 2011-06-17 10:46:11.521 168 13218.26 457.02 57020.07 88888.00 2011-06-17 10:46:12.521 168 13218.52 456.90 57020.07 88888.00 2011-06-17 10:46:13.521 168 13218.91 456.77 57020.68 88888.00 2011-06-17 10:46:14.521 168 13218.52 456.77 57020.55 88888.00 2011-06-17 10:46:15.521 168 13218.52 457.02 57019.94 88888.00 2011-06-17 10:46:16.521 168 13218.39 456.77 57020.07 88888.00 2011-06-17 10:46:17.521 168 13218.00 456.77 57021.04 88888.00 2011-06-17 10:46:18.521 168 13218.00 456.28 57020.68 88888.00 2011-06-17 10:46:19.521 168 13218.26 456.65 57020.07 88888.00 2011-06-17 10:46:20.521 168 13218.65 456.90 57021.41 88888.00 2011-06-17 10:46:21.521 168 13218.78 456.53 57020.43 88888.00 2011-06-17 10:46:22.521 168 13218.91 456.40 57020.43 88888.00 2011-06-17 10:46:23.521 168 13218.00 456.40 57020.80 88888.00 2011-06-17 10:46:24.521 168 13217.87 456.53 57020.43 88888.00 2011-06-17 10:46:25.521 168 13218.39 456.40 57020.92 88888.00 2011-06-17 10:46:26.521 168 13218.13 456.65 57020.19 88888.00 2011-06-17 10:46:27.521 168 13218.39 456.40 57019.82 88888.00 2011-06-17 10:46:28.521 168 13218.65 456.40 57020.07 88888.00 2011-06-17 10:46:29.521 168 13218.13 456.53 57020.07 88888.00 2011-06-17 10:46:30.521 168 13218.00 456.40 57020.19 88888.00 2011-06-17 10:46:31.521 168 13218.39 457.02 57019.94 88888.00 2011-06-17 10:46:32.521 168 13218.78 457.14 57020.68 88888.00 2011-06-17 10:46:33.521 168 13217.61 456.40 57020.55 88888.00 2011-06-17 10:46:34.521 168 13218.13 456.65 57020.55 88888.00 2011-06-17 10:46:35.521 168 13218.65 456.65 57020.55 88888.00 2011-06-17 10:46:36.521 168 13218.26 456.65 57020.31 88888.00 2011-06-17 10:46:37.521 168 13217.87 457.02 57020.43 88888.00 2011-06-17 10:46:38.521 168 13218.00 456.65 57020.68 88888.00 2011-06-17 10:46:39.521 168 13217.74 456.65 57020.68 88888.00 2011-06-17 10:46:40.521 168 13218.65 456.28 57019.70 88888.00 2011-06-17 10:46:41.521 168 13218.39 456.77 57020.55 88888.00 2011-06-17 10:46:42.521 168 13218.39 456.90 57020.43 88888.00 2011-06-17 10:46:43.521 168 13218.78 456.15 57020.43 88888.00 2011-06-17 10:46:44.521 168 13218.65 456.90 57020.68 88888.00 2011-06-17 10:46:45.521 168 13217.09 456.65 57020.19 88888.00 2011-06-17 10:46:46.521 168 13217.35 456.53 57020.55 88888.00 2011-06-17 10:46:47.521 168 13218.26 455.91 57020.19 88888.00 2011-06-17 10:46:48.521 168 13218.13 456.90 57021.04 88888.00 2011-06-17 10:46:49.521 168 13218.00 455.66 57020.19 88888.00 2011-06-17 10:46:50.521 168 13218.39 456.40 57019.57 88888.00 2011-06-17 10:46:51.521 168 13217.48 456.28 57020.07 88888.00 2011-06-17 10:46:52.521 168 13217.74 456.65 57021.04 88888.00 2011-06-17 10:46:53.521 168 13218.13 456.03 57020.55 88888.00 2011-06-17 10:46:54.521 168 13217.74 457.14 57019.70 88888.00 2011-06-17 10:46:55.521 168 13218.26 456.53 57020.31 88888.00 2011-06-17 10:46:56.521 168 13218.52 456.77 57020.19 88888.00 2011-06-17 10:46:57.521 168 13217.48 456.03 57020.92 88888.00 2011-06-17 10:46:58.521 168 13217.74 456.65 57020.19 88888.00 2011-06-17 10:46:59.521 168 13217.35 455.91 57019.70 88888.00 2011-06-17 10:47:00.521 168 13217.22 456.40 57020.31 88888.00 2011-06-17 10:47:01.521 168 13218.26 455.66 57020.55 88888.00 2011-06-17 10:47:02.521 168 13217.87 456.53 57021.04 88888.00 2011-06-17 10:47:03.521 168 13218.00 455.91 57020.43 88888.00 2011-06-17 10:47:04.521 168 13217.09 456.15 57020.07 88888.00 2011-06-17 10:47:05.521 168 13218.00 456.03 57019.94 88888.00 2011-06-17 10:47:06.521 168 13218.00 455.78 57020.07 88888.00 2011-06-17 10:47:07.521 168 13218.26 455.53 57019.82 88888.00 2011-06-17 10:47:08.521 168 13217.61 456.03 57020.19 88888.00 2011-06-17 10:47:09.521 168 13218.13 456.28 57020.80 88888.00 2011-06-17 10:47:10.521 168 13218.00 456.53 57019.09 88888.00 2011-06-17 10:47:11.521 168 13218.13 456.65 57019.70 88888.00 2011-06-17 10:47:12.521 168 13217.61 455.91 57019.57 88888.00 2011-06-17 10:47:13.521 168 13218.26 456.15 57020.31 88888.00 2011-06-17 10:47:14.521 168 13217.09 456.53 57019.70 88888.00 2011-06-17 10:47:15.521 168 13217.74 456.15 57020.68 88888.00 2011-06-17 10:47:16.521 168 13217.22 456.28 57020.31 88888.00 2011-06-17 10:47:17.521 168 13218.13 455.91 57021.04 88888.00 2011-06-17 10:47:18.521 168 13217.48 456.40 57019.57 88888.00 2011-06-17 10:47:19.521 168 13217.48 455.78 57020.31 88888.00 2011-06-17 10:47:20.521 168 13217.87 456.28 57020.43 88888.00 2011-06-17 10:47:21.521 168 13217.35 456.15 57020.19 88888.00 2011-06-17 10:47:22.521 168 13217.35 456.28 57020.07 88888.00 2011-06-17 10:47:23.521 168 13217.87 455.66 57020.43 88888.00 2011-06-17 10:47:24.521 168 13217.61 456.53 57020.07 88888.00 2011-06-17 10:47:25.521 168 13217.22 455.66 57020.43 88888.00 2011-06-17 10:47:26.521 168 13217.87 456.28 57020.19 88888.00 2011-06-17 10:47:27.521 168 13217.35 455.53 57019.94 88888.00 2011-06-17 10:47:28.521 168 13217.22 455.66 57020.31 88888.00 2011-06-17 10:47:29.521 168 13217.22 456.03 57020.07 88888.00 2011-06-17 10:47:30.521 168 13217.48 455.78 57020.19 88888.00 2011-06-17 10:47:31.521 168 13217.61 456.65 57020.19 88888.00 2011-06-17 10:47:32.521 168 13216.71 456.28 57019.82 88888.00 2011-06-17 10:47:33.521 168 13217.22 456.15 57020.07 88888.00 2011-06-17 10:47:34.521 168 13217.87 456.40 57019.94 88888.00 2011-06-17 10:47:35.521 168 13217.48 456.03 57020.19 88888.00 2011-06-17 10:47:36.521 168 13216.96 455.66 57020.92 88888.00 2011-06-17 10:47:37.521 168 13217.35 456.03 57020.19 88888.00 2011-06-17 10:47:38.521 168 13217.35 456.15 57019.33 88888.00 2011-06-17 10:47:39.521 168 13217.61 455.91 57020.31 88888.00 2011-06-17 10:47:40.521 168 13217.48 456.15 57019.09 88888.00 2011-06-17 10:47:41.521 168 13217.35 455.41 57020.07 88888.00 2011-06-17 10:47:42.521 168 13217.22 456.15 57020.07 88888.00 2011-06-17 10:47:43.521 168 13217.09 455.66 57019.70 88888.00 2011-06-17 10:47:44.521 168 13217.35 456.28 57020.19 88888.00 2011-06-17 10:47:45.521 168 13217.61 456.28 57019.57 88888.00 2011-06-17 10:47:46.521 168 13218.00 456.15 57019.70 88888.00 2011-06-17 10:47:47.521 168 13217.48 456.03 57020.19 88888.00 2011-06-17 10:47:48.521 168 13217.61 456.15 57019.70 88888.00 2011-06-17 10:47:49.521 168 13217.09 455.41 57019.57 88888.00 2011-06-17 10:47:50.521 168 13216.45 456.77 57020.55 88888.00 2011-06-17 10:47:51.521 168 13217.74 455.29 57019.82 88888.00 2011-06-17 10:47:52.521 168 13217.22 456.15 57020.31 88888.00 2011-06-17 10:47:53.521 168 13217.22 456.03 57020.43 88888.00 2011-06-17 10:47:54.521 168 13217.87 456.40 57019.57 88888.00 2011-06-17 10:47:55.521 168 13217.87 456.40 57020.43 88888.00 2011-06-17 10:47:56.521 168 13217.09 455.29 57020.07 88888.00 2011-06-17 10:47:57.521 168 13217.48 455.41 57020.07 88888.00 2011-06-17 10:47:58.521 168 13217.48 456.28 57020.07 88888.00 2011-06-17 10:47:59.521 168 13217.74 456.03 57019.45 88888.00 2011-06-17 10:48:00.521 168 13216.96 455.66 57020.07 88888.00 2011-06-17 10:48:01.521 168 13217.09 455.91 57019.70 88888.00 2011-06-17 10:48:02.521 168 13217.09 456.15 57019.70 88888.00 2011-06-17 10:48:03.521 168 13216.83 456.15 57019.21 88888.00 2011-06-17 10:48:04.521 168 13217.09 456.28 57020.43 88888.00 2011-06-17 10:48:05.521 168 13217.35 456.03 57020.55 88888.00 2011-06-17 10:48:06.521 168 13217.35 456.15 57020.55 88888.00 2011-06-17 10:48:07.521 168 13217.35 456.40 57020.31 88888.00 2011-06-17 10:48:08.521 168 13217.09 456.15 57020.43 88888.00 2011-06-17 10:48:09.521 168 13217.09 455.78 57020.43 88888.00 2011-06-17 10:48:10.521 168 13217.48 456.53 57019.94 88888.00 2011-06-17 10:48:11.521 168 13217.61 456.15 57020.55 88888.00 2011-06-17 10:48:12.521 168 13217.22 455.91 57019.57 88888.00 2011-06-17 10:48:13.521 168 13216.83 455.04 57020.31 88888.00 2011-06-17 10:48:14.521 168 13216.96 455.66 57020.31 88888.00 2011-06-17 10:48:15.521 168 13216.83 455.04 57019.70 88888.00 2011-06-17 10:48:16.521 168 13216.96 455.91 57019.82 88888.00 2011-06-17 10:48:17.521 168 13216.96 455.66 57020.31 88888.00 2011-06-17 10:48:18.521 168 13217.22 455.91 57020.07 88888.00 2011-06-17 10:48:19.521 168 13217.22 455.66 57020.07 88888.00 2011-06-17 10:48:20.521 168 13216.83 456.03 57020.31 88888.00 2011-06-17 10:48:21.521 168 13217.61 455.04 57020.31 88888.00 2011-06-17 10:48:22.521 168 13216.45 456.03 57020.80 88888.00 2011-06-17 10:48:23.521 168 13217.35 456.90 57020.19 88888.00 2011-06-17 10:48:24.521 168 13217.35 456.15 57020.31 88888.00 2011-06-17 10:48:25.521 168 13216.83 456.03 57019.94 88888.00 2011-06-17 10:48:26.521 168 13216.83 455.41 57020.07 88888.00 2011-06-17 10:48:27.521 168 13216.83 455.78 57019.70 88888.00 2011-06-17 10:48:28.521 168 13216.96 455.29 57020.19 88888.00 2011-06-17 10:48:29.521 168 13217.09 455.91 57020.55 88888.00 2011-06-17 10:48:30.521 168 13216.71 455.78 57020.92 88888.00 2011-06-17 10:48:31.521 168 13216.96 455.53 57020.55 88888.00 2011-06-17 10:48:32.521 168 13217.09 455.66 57018.96 88888.00 2011-06-17 10:48:33.521 168 13216.45 455.66 57020.07 88888.00 2011-06-17 10:48:34.521 168 13217.09 455.66 57020.92 88888.00 2011-06-17 10:48:35.521 168 13216.83 456.40 57020.07 88888.00 2011-06-17 10:48:36.521 168 13216.71 455.53 57019.45 88888.00 2011-06-17 10:48:37.521 168 13216.83 455.78 57019.94 88888.00 2011-06-17 10:48:38.521 168 13216.71 455.91 57020.07 88888.00 2011-06-17 10:48:39.521 168 13216.83 455.66 57019.21 88888.00 2011-06-17 10:48:40.521 168 13217.61 456.15 57019.94 88888.00 2011-06-17 10:48:41.521 168 13216.45 455.66 57019.45 88888.00 2011-06-17 10:48:42.521 168 13216.58 456.28 57019.21 88888.00 2011-06-17 10:48:43.521 168 13216.71 456.15 57020.19 88888.00 2011-06-17 10:48:44.521 168 13216.18 455.41 57020.07 88888.00 2011-06-17 10:48:45.521 168 13216.45 455.66 57019.94 88888.00 2011-06-17 10:48:46.521 168 13216.58 456.03 57019.82 88888.00 2011-06-17 10:48:47.521 168 13216.31 455.78 57020.31 88888.00 2011-06-17 10:48:48.521 168 13215.92 456.28 57019.82 88888.00 2011-06-17 10:48:49.521 168 13217.22 456.03 57020.07 88888.00 2011-06-17 10:48:50.521 168 13217.22 455.29 57020.31 88888.00 2011-06-17 10:48:51.521 168 13216.58 455.53 57020.55 88888.00 2011-06-17 10:48:52.521 168 13216.45 454.92 57020.55 88888.00 2011-06-17 10:48:53.521 168 13216.58 455.78 57019.57 88888.00 2011-06-17 10:48:54.521 168 13216.18 455.78 57020.31 88888.00 2011-06-17 10:48:55.521 168 13216.45 455.78 57019.94 88888.00 2011-06-17 10:48:56.521 168 13216.58 455.53 57020.31 88888.00 2011-06-17 10:48:57.521 168 13216.58 455.04 57019.57 88888.00 2011-06-17 10:48:58.521 168 13216.83 455.53 57020.19 88888.00 2011-06-17 10:48:59.521 168 13216.58 455.78 57020.31 88888.00 2011-06-17 10:49:00.521 168 13216.05 455.16 57019.21 88888.00 2011-06-17 10:49:01.521 168 13215.92 455.53 57020.31 88888.00 2011-06-17 10:49:02.521 168 13216.18 455.78 57019.94 88888.00 2011-06-17 10:49:03.521 168 13216.18 455.53 57020.43 88888.00 2011-06-17 10:49:04.521 168 13216.58 455.41 57019.94 88888.00 2011-06-17 10:49:05.521 168 13216.58 455.41 57020.31 88888.00 2011-06-17 10:49:06.521 168 13216.71 455.91 57020.19 88888.00 2011-06-17 10:49:07.521 168 13217.09 455.66 57020.19 88888.00 2011-06-17 10:49:08.521 168 13216.18 455.66 57020.31 88888.00 2011-06-17 10:49:09.521 168 13216.31 455.53 57019.94 88888.00 2011-06-17 10:49:10.521 168 13216.71 455.78 57019.09 88888.00 2011-06-17 10:49:11.521 168 13216.31 456.15 57019.21 88888.00 2011-06-17 10:49:12.521 168 13216.45 456.03 57019.94 88888.00 2011-06-17 10:49:13.521 168 13216.31 455.53 57019.45 88888.00 2011-06-17 10:49:14.521 168 13215.92 456.15 57020.31 88888.00 2011-06-17 10:49:15.521 168 13216.45 456.28 57019.82 88888.00 2011-06-17 10:49:16.521 168 13216.31 455.91 57019.57 88888.00 2011-06-17 10:49:17.521 168 13216.58 455.78 57019.70 88888.00 2011-06-17 10:49:18.521 168 13215.79 456.15 57020.55 88888.00 2011-06-17 10:49:19.521 168 13216.58 455.91 57019.57 88888.00 2011-06-17 10:49:20.521 168 13217.22 456.53 57019.82 88888.00 2011-06-17 10:49:21.521 168 13217.48 456.40 57020.31 88888.00 2011-06-17 10:49:22.521 168 13216.58 456.28 57019.70 88888.00 2011-06-17 10:49:23.521 168 13215.79 456.28 57019.70 88888.00 2011-06-17 10:49:24.521 168 13216.58 455.91 57020.68 88888.00 2011-06-17 10:49:25.521 168 13216.45 456.03 57019.45 88888.00 2011-06-17 10:49:26.521 168 13216.71 456.03 57020.55 88888.00 2011-06-17 10:49:27.521 168 13216.71 455.78 57019.70 88888.00 2011-06-17 10:49:28.521 168 13216.71 456.15 57019.94 88888.00 2011-06-17 10:49:29.521 168 13216.96 455.78 57019.57 88888.00 2011-06-17 10:49:30.521 168 13216.71 456.65 57020.43 88888.00 2011-06-17 10:49:31.521 168 13216.83 455.29 57020.31 88888.00 2011-06-17 10:49:32.521 168 13217.48 456.03 57019.57 88888.00 2011-06-17 10:49:33.521 168 13216.18 456.53 57020.07 88888.00 2011-06-17 10:49:34.521 168 13216.71 456.03 57020.31 88888.00 2011-06-17 10:49:35.521 168 13216.83 455.53 57019.70 88888.00 2011-06-17 10:49:36.521 168 13217.22 456.03 57019.82 88888.00 2011-06-17 10:49:37.521 168 13216.05 455.78 57019.82 88888.00 2011-06-17 10:49:38.521 168 13217.35 455.91 57020.07 88888.00 2011-06-17 10:49:39.521 168 13216.45 456.53 57020.68 88888.00 2011-06-17 10:49:40.521 168 13216.96 456.15 57019.70 88888.00 2011-06-17 10:49:41.521 168 13217.48 455.66 57020.43 88888.00 2011-06-17 10:49:42.521 168 13216.45 456.40 57019.94 88888.00 2011-06-17 10:49:43.521 168 13216.71 456.40 57020.07 88888.00 2011-06-17 10:49:44.521 168 13216.83 456.03 57019.09 88888.00 2011-06-17 10:49:45.521 168 13217.09 456.03 57019.94 88888.00 2011-06-17 10:49:46.521 168 13217.22 455.78 57020.19 88888.00 2011-06-17 10:49:47.521 168 13216.58 456.40 57019.94 88888.00 2011-06-17 10:49:48.521 168 13217.48 456.40 57019.82 88888.00 2011-06-17 10:49:49.521 168 13217.09 456.15 57019.33 88888.00 2011-06-17 10:49:50.521 168 13217.09 456.03 57019.70 88888.00 2011-06-17 10:49:51.521 168 13216.83 456.15 57020.31 88888.00 2011-06-17 10:49:52.521 168 13217.09 456.40 57020.55 88888.00 2011-06-17 10:49:53.521 168 13216.71 455.78 57020.55 88888.00 2011-06-17 10:49:54.521 168 13216.58 455.41 57019.94 88888.00 2011-06-17 10:49:55.521 168 13217.35 455.78 57019.82 88888.00 2011-06-17 10:49:56.521 168 13216.58 456.53 57020.31 88888.00 2011-06-17 10:49:57.521 168 13216.83 456.03 57019.94 88888.00 2011-06-17 10:49:58.521 168 13217.09 456.40 57020.55 88888.00 2011-06-17 10:49:59.521 168 13217.35 456.03 57020.31 88888.00 2011-06-17 10:50:00.521 168 13217.22 456.53 57020.43 88888.00 2011-06-17 10:50:01.521 168 13217.09 455.91 57020.31 88888.00 2011-06-17 10:50:02.521 168 13217.48 455.78 57019.33 88888.00 2011-06-17 10:50:03.521 168 13217.61 455.91 57019.57 88888.00 2011-06-17 10:50:04.521 168 13217.09 456.03 57020.07 88888.00 2011-06-17 10:50:05.521 168 13217.61 457.02 57020.68 88888.00 2011-06-17 10:50:06.521 168 13217.61 456.40 57020.43 88888.00 2011-06-17 10:50:07.521 168 13217.61 455.91 57019.82 88888.00 2011-06-17 10:50:08.521 168 13217.09 456.03 57019.57 88888.00 2011-06-17 10:50:09.521 168 13217.61 455.78 57020.07 88888.00 2011-06-17 10:50:10.521 168 13217.35 456.40 57019.94 88888.00 2011-06-17 10:50:11.521 168 13217.48 456.53 57020.07 88888.00 2011-06-17 10:50:12.521 168 13217.22 456.03 57019.70 88888.00 2011-06-17 10:50:13.521 168 13217.74 455.66 57020.43 88888.00 2011-06-17 10:50:14.521 168 13216.96 456.65 57019.82 88888.00 2011-06-17 10:50:15.521 168 13218.00 456.03 57020.31 88888.00 2011-06-17 10:50:16.521 168 13217.35 456.15 57020.43 88888.00 2011-06-17 10:50:17.521 168 13217.35 455.78 57019.70 88888.00 2011-06-17 10:50:18.521 168 13217.74 456.40 57019.82 88888.00 2011-06-17 10:50:19.521 168 13217.87 456.40 57020.31 88888.00 2011-06-17 10:50:20.521 168 13217.22 455.78 57020.31 88888.00 2011-06-17 10:50:21.521 168 13218.00 455.78 57019.82 88888.00 2011-06-17 10:50:22.521 168 13218.26 455.53 57020.43 88888.00 2011-06-17 10:50:23.521 168 13218.00 455.91 57020.19 88888.00 2011-06-17 10:50:24.521 168 13218.65 456.40 57019.94 88888.00 2011-06-17 10:50:25.521 168 13218.13 456.15 57020.31 88888.00 2011-06-17 10:50:26.521 168 13218.26 455.53 57020.31 88888.00 2011-06-17 10:50:27.521 168 13217.48 456.15 57020.19 88888.00 2011-06-17 10:50:28.521 168 13218.13 456.53 57020.55 88888.00 2011-06-17 10:50:29.521 168 13218.39 456.28 57019.94 88888.00 2011-06-17 10:50:30.521 168 13218.00 456.15 57020.07 88888.00 2011-06-17 10:50:31.521 168 13218.52 455.91 57020.07 88888.00 2011-06-17 10:50:32.521 168 13218.00 455.78 57020.43 88888.00 2011-06-17 10:50:33.521 168 13218.52 456.03 57020.19 88888.00 2011-06-17 10:50:34.521 168 13218.00 455.91 57020.43 88888.00 2011-06-17 10:50:35.521 168 13218.26 456.03 57019.82 88888.00 2011-06-17 10:50:36.521 168 13218.39 456.15 57020.31 88888.00 2011-06-17 10:50:37.521 168 13218.39 455.53 57020.19 88888.00 2011-06-17 10:50:38.521 168 13218.65 456.65 57020.19 88888.00 2011-06-17 10:50:39.521 168 13218.00 456.03 57020.43 88888.00 2011-06-17 10:50:40.521 168 13218.65 456.28 57019.70 88888.00 2011-06-17 10:50:41.521 168 13218.13 456.15 57020.43 88888.00 2011-06-17 10:50:42.521 168 13218.13 456.65 57020.19 88888.00 2011-06-17 10:50:43.521 168 13218.39 455.29 57019.82 88888.00 2011-06-17 10:50:44.521 168 13218.78 456.53 57020.31 88888.00 2011-06-17 10:50:45.521 168 13218.39 455.91 57020.43 88888.00 2011-06-17 10:50:46.521 168 13217.87 456.40 57020.55 88888.00 2011-06-17 10:50:47.521 168 13218.13 455.78 57020.31 88888.00 2011-06-17 10:50:48.521 168 13217.87 456.40 57020.31 88888.00 2011-06-17 10:50:49.521 168 13218.39 455.78 57020.07 88888.00 2011-06-17 10:50:50.521 168 13218.39 456.28 57020.68 88888.00 2011-06-17 10:50:51.521 168 13218.00 455.91 57020.68 88888.00 2011-06-17 10:50:52.521 168 13218.39 456.40 57020.55 88888.00 2011-06-17 10:50:53.521 168 13218.26 456.40 57020.07 88888.00 2011-06-17 10:50:54.521 168 13218.65 455.41 57020.80 88888.00 2011-06-17 10:50:55.521 168 13218.65 456.15 57020.80 88888.00 2011-06-17 10:50:56.521 168 13218.91 456.28 57020.19 88888.00 2011-06-17 10:50:57.521 168 13218.52 456.03 57020.68 88888.00 2011-06-17 10:50:58.521 168 13218.78 455.78 57020.07 88888.00 2011-06-17 10:50:59.521 168 13218.91 456.53 57020.68 88888.00 2011-06-17 10:51:00.521 168 13219.04 455.53 57020.92 88888.00 2011-06-17 10:51:01.521 168 13219.04 456.15 57020.55 88888.00 2011-06-17 10:51:02.521 168 13218.39 456.15 57020.80 88888.00 2011-06-17 10:51:03.521 168 13218.78 455.91 57020.92 88888.00 2011-06-17 10:51:04.521 168 13218.78 455.91 57020.68 88888.00 2011-06-17 10:51:05.521 168 13218.91 455.53 57020.80 88888.00 2011-06-17 10:51:06.521 168 13218.52 455.66 57020.19 88888.00 2011-06-17 10:51:07.521 168 13218.65 455.78 57021.04 88888.00 2011-06-17 10:51:08.521 168 13218.78 455.41 57020.19 88888.00 2011-06-17 10:51:09.521 168 13219.43 456.15 57020.68 88888.00 2011-06-17 10:51:10.521 168 13218.78 455.78 57020.07 88888.00 2011-06-17 10:51:11.521 168 13218.65 456.03 57020.43 88888.00 2011-06-17 10:51:12.521 168 13218.00 455.16 57020.68 88888.00 2011-06-17 10:51:13.521 168 13219.04 455.91 57020.68 88888.00 2011-06-17 10:51:14.521 168 13218.65 455.53 57020.31 88888.00 2011-06-17 10:51:15.521 168 13218.78 456.03 57020.92 88888.00 2011-06-17 10:51:16.521 168 13218.91 455.91 57020.31 88888.00 2011-06-17 10:51:17.521 168 13219.43 456.03 57020.07 88888.00 2011-06-17 10:51:18.521 168 13219.17 455.91 57020.43 88888.00 2011-06-17 10:51:19.521 168 13218.26 455.78 57020.31 88888.00 2011-06-17 10:51:20.521 168 13218.65 455.91 57020.68 88888.00 2011-06-17 10:51:21.521 168 13218.39 455.29 57020.43 88888.00 2011-06-17 10:51:22.521 168 13218.52 456.03 57020.19 88888.00 2011-06-17 10:51:23.521 168 13219.04 455.91 57021.04 88888.00 2011-06-17 10:51:24.521 168 13218.52 455.91 57020.31 88888.00 2011-06-17 10:51:25.521 168 13218.78 455.78 57020.31 88888.00 2011-06-17 10:51:26.521 168 13218.78 456.15 57020.43 88888.00 2011-06-17 10:51:27.521 168 13218.78 455.78 57020.31 88888.00 2011-06-17 10:51:28.521 168 13219.04 456.03 57020.68 88888.00 2011-06-17 10:51:29.521 168 13218.52 456.15 57020.55 88888.00 2011-06-17 10:51:30.521 168 13218.52 455.66 57020.43 88888.00 2011-06-17 10:51:31.521 168 13219.43 455.66 57020.19 88888.00 2011-06-17 10:51:32.521 168 13218.26 456.40 57020.80 88888.00 2011-06-17 10:51:33.521 168 13218.78 455.78 57020.19 88888.00 2011-06-17 10:51:34.521 168 13217.87 456.40 57019.70 88888.00 2011-06-17 10:51:35.521 168 13218.91 456.15 57020.43 88888.00 2011-06-17 10:51:36.521 168 13218.91 455.16 57019.94 88888.00 2011-06-17 10:51:37.521 168 13219.43 455.91 57020.31 88888.00 2011-06-17 10:51:38.521 168 13218.65 455.91 57020.31 88888.00 2011-06-17 10:51:39.521 168 13218.78 456.28 57020.19 88888.00 2011-06-17 10:51:40.521 168 13219.04 456.28 57020.19 88888.00 2011-06-17 10:51:41.521 168 13219.69 455.78 57020.55 88888.00 2011-06-17 10:51:42.521 168 13218.39 456.53 57020.80 88888.00 2011-06-17 10:51:43.521 168 13218.91 455.53 57020.31 88888.00 2011-06-17 10:51:44.521 168 13218.78 455.91 57019.94 88888.00 2011-06-17 10:51:45.521 168 13219.04 456.28 57020.07 88888.00 2011-06-17 10:51:46.521 168 13218.13 455.66 57020.31 88888.00 2011-06-17 10:51:47.521 168 13219.04 455.53 57020.43 88888.00 2011-06-17 10:51:48.521 168 13218.91 455.53 57020.55 88888.00 2011-06-17 10:51:49.521 168 13218.52 456.28 57020.68 88888.00 2011-06-17 10:51:50.521 168 13218.26 456.03 57020.19 88888.00 2011-06-17 10:51:51.521 168 13218.65 455.53 57020.55 88888.00 2011-06-17 10:51:52.521 168 13218.39 455.41 57020.68 88888.00 2011-06-17 10:51:53.521 168 13218.26 455.53 57020.43 88888.00 2011-06-17 10:51:54.521 168 13217.74 455.41 57020.43 88888.00 2011-06-17 10:51:55.521 168 13218.39 455.78 57019.57 88888.00 2011-06-17 10:51:56.521 168 13218.26 455.04 57019.94 88888.00 2011-06-17 10:51:57.521 168 13218.13 455.91 57019.70 88888.00 2011-06-17 10:51:58.521 168 13218.65 455.78 57019.70 88888.00 2011-06-17 10:51:59.521 168 13218.26 455.66 57020.19 88888.00 2011-06-17 10:52:00.521 168 13218.91 455.29 57019.57 88888.00 2011-06-17 10:52:01.521 168 13218.13 456.15 57020.68 88888.00 2011-06-17 10:52:02.521 168 13218.00 455.53 57020.68 88888.00 2011-06-17 10:52:03.521 168 13218.52 456.15 57020.07 88888.00 2011-06-17 10:52:04.521 168 13218.13 456.03 57019.70 88888.00 2011-06-17 10:52:05.521 168 13218.13 455.66 57019.82 88888.00 2011-06-17 10:52:06.521 168 13218.65 455.29 57020.19 88888.00 2011-06-17 10:52:07.521 168 13218.13 455.04 57019.57 88888.00 2011-06-17 10:52:08.521 168 13218.13 455.41 57019.70 88888.00 2011-06-17 10:52:09.521 168 13218.13 455.53 57019.09 88888.00 2011-06-17 10:52:10.521 168 13217.87 454.79 57019.94 88888.00 2011-06-17 10:52:11.521 168 13218.26 455.41 57019.82 88888.00 2011-06-17 10:52:12.521 168 13218.00 455.29 57020.19 88888.00 2011-06-17 10:52:13.521 168 13218.13 455.29 57019.70 88888.00 2011-06-17 10:52:14.521 168 13217.22 455.04 57019.70 88888.00 2011-06-17 10:52:15.521 168 13217.74 455.53 57019.94 88888.00 2011-06-17 10:52:16.521 168 13217.61 455.41 57019.82 88888.00 2011-06-17 10:52:17.521 168 13218.26 455.16 57019.82 88888.00 2011-06-17 10:52:18.521 168 13218.00 455.04 57020.07 88888.00 2011-06-17 10:52:19.521 168 13217.09 454.92 57019.94 88888.00 2011-06-17 10:52:20.521 168 13218.00 455.04 57020.68 88888.00 2011-06-17 10:52:21.521 168 13217.87 454.79 57020.43 88888.00 2011-06-17 10:52:22.521 168 13217.61 454.79 57019.94 88888.00 2011-06-17 10:52:23.521 168 13217.87 454.67 57019.33 88888.00 2011-06-17 10:52:24.521 168 13217.87 455.04 57019.09 88888.00 2011-06-17 10:52:25.521 168 13217.61 454.67 57019.94 88888.00 2011-06-17 10:52:26.521 168 13217.74 455.66 57020.07 88888.00 2011-06-17 10:52:27.521 168 13217.87 454.79 57019.57 88888.00 2011-06-17 10:52:28.521 168 13218.13 454.79 57019.09 88888.00 2011-06-17 10:52:29.521 168 13218.39 455.29 57020.07 88888.00 2011-06-17 10:52:30.521 168 13217.87 455.29 57019.94 88888.00 2011-06-17 10:52:31.521 168 13218.13 454.54 57019.57 88888.00 2011-06-17 10:52:32.521 168 13218.39 454.67 57019.57 88888.00 2011-06-17 10:52:33.521 168 13218.13 455.04 57020.07 88888.00 2011-06-17 10:52:34.521 168 13217.22 454.79 57019.82 88888.00 2011-06-17 10:52:35.521 168 13217.74 454.67 57019.45 88888.00 2011-06-17 10:52:36.521 168 13217.35 454.79 57019.33 88888.00 2011-06-17 10:52:37.521 168 13217.22 454.42 57019.70 88888.00 2011-06-17 10:52:38.521 168 13217.74 455.04 57020.43 88888.00 2011-06-17 10:52:39.521 168 13216.96 454.54 57019.82 88888.00 2011-06-17 10:52:40.521 168 13217.48 454.42 57019.94 88888.00 2011-06-17 10:52:41.521 168 13217.09 454.92 57019.45 88888.00 2011-06-17 10:52:42.521 168 13218.26 454.79 57019.33 88888.00 2011-06-17 10:52:43.521 168 13217.35 454.42 57019.33 88888.00 2011-06-17 10:52:44.521 168 13217.74 454.67 57019.45 88888.00 2011-06-17 10:52:45.521 168 13216.71 454.54 57019.33 88888.00 2011-06-17 10:52:46.521 168 13216.58 455.04 57019.70 88888.00 2011-06-17 10:52:47.521 168 13217.35 455.16 57019.45 88888.00 2011-06-17 10:52:48.521 168 13217.09 455.04 57019.70 88888.00 2011-06-17 10:52:49.521 168 13216.96 454.30 57019.57 88888.00 2011-06-17 10:52:50.521 168 13217.48 454.54 57019.45 88888.00 2011-06-17 10:52:51.521 168 13217.09 454.92 57019.33 88888.00 2011-06-17 10:52:52.521 168 13217.22 454.17 57019.57 88888.00 2011-06-17 10:52:53.521 168 13217.22 454.30 57018.96 88888.00 2011-06-17 10:52:54.521 168 13217.61 454.42 57019.21 88888.00 2011-06-17 10:52:55.521 168 13217.74 454.67 57019.45 88888.00 2011-06-17 10:52:56.521 168 13217.09 454.67 57019.21 88888.00 2011-06-17 10:52:57.521 168 13216.83 454.42 57019.33 88888.00 2011-06-17 10:52:58.521 168 13217.09 454.42 57018.96 88888.00 2011-06-17 10:52:59.521 168 13217.22 454.92 57019.09 88888.00 2011-06-17 10:53:00.521 168 13217.22 454.92 57019.70 88888.00 2011-06-17 10:53:01.521 168 13216.71 454.42 57019.57 88888.00 2011-06-17 10:53:02.521 168 13217.61 454.30 57019.45 88888.00 2011-06-17 10:53:03.521 168 13217.09 454.67 57019.57 88888.00 2011-06-17 10:53:04.521 168 13216.58 454.42 57018.96 88888.00 2011-06-17 10:53:05.521 168 13216.58 454.17 57019.33 88888.00 2011-06-17 10:53:06.521 168 13216.45 454.79 57019.33 88888.00 2011-06-17 10:53:07.521 168 13216.18 455.04 57019.70 88888.00 2011-06-17 10:53:08.521 168 13216.31 454.17 57019.33 88888.00 2011-06-17 10:53:09.521 168 13216.58 455.04 57020.19 88888.00 2011-06-17 10:53:10.521 168 13216.45 454.05 57018.84 88888.00 2011-06-17 10:53:11.521 168 13216.05 454.54 57018.96 88888.00 2011-06-17 10:53:12.521 168 13215.41 454.30 57018.84 88888.00 2011-06-17 10:53:13.521 168 13216.31 454.17 57018.84 88888.00 2011-06-17 10:53:14.521 168 13216.31 454.54 57019.82 88888.00 2011-06-17 10:53:15.521 168 13215.79 454.67 57019.82 88888.00 2011-06-17 10:53:16.521 168 13215.54 454.42 57018.96 88888.00 2011-06-17 10:53:17.521 168 13216.05 454.42 57018.84 88888.00 2011-06-17 10:53:18.521 168 13216.45 454.54 57018.72 88888.00 2011-06-17 10:53:19.521 168 13215.92 454.67 57019.09 88888.00 2011-06-17 10:53:20.521 168 13216.58 454.92 57018.11 88888.00 2011-06-17 10:53:21.521 168 13216.05 454.42 57019.82 88888.00 2011-06-17 10:53:22.521 168 13216.58 454.42 57018.72 88888.00 2011-06-17 10:53:23.521 168 13215.79 454.30 57019.33 88888.00 2011-06-17 10:53:24.521 168 13215.54 454.30 57019.21 88888.00 2011-06-17 10:53:25.521 168 13216.58 455.04 57018.72 88888.00 2011-06-17 10:53:26.521 168 13216.83 454.30 57019.21 88888.00 2011-06-17 10:53:27.521 168 13216.18 453.43 57019.09 88888.00 2011-06-17 10:53:28.521 168 13215.54 453.92 57018.96 88888.00 2011-06-17 10:53:29.521 168 13216.05 454.54 57018.96 88888.00 2011-06-17 10:53:30.521 168 13216.31 454.79 57018.72 88888.00 2011-06-17 10:53:31.521 168 13215.79 454.42 57019.94 88888.00 2011-06-17 10:53:32.521 168 13216.05 454.05 57019.21 88888.00 2011-06-17 10:53:33.521 168 13216.05 454.05 57019.09 88888.00 2011-06-17 10:53:34.521 168 13215.92 454.05 57019.09 88888.00 2011-06-17 10:53:35.521 168 13216.05 453.68 57018.60 88888.00 2011-06-17 10:53:36.521 168 13215.15 454.79 57018.84 88888.00 2011-06-17 10:53:37.521 168 13215.28 454.92 57018.60 88888.00 2011-06-17 10:53:38.521 168 13215.92 454.42 57018.72 88888.00 2011-06-17 10:53:39.521 168 13215.28 454.67 57018.60 88888.00 2011-06-17 10:53:40.521 168 13215.41 454.30 57018.84 88888.00 2011-06-17 10:53:41.521 168 13215.67 454.79 57018.96 88888.00 2011-06-17 10:53:42.521 168 13215.67 454.79 57018.48 88888.00 2011-06-17 10:53:43.521 168 13215.67 454.54 57018.72 88888.00 2011-06-17 10:53:44.521 168 13215.54 454.05 57018.72 88888.00 2011-06-17 10:53:45.521 168 13215.28 454.54 57019.45 88888.00 2011-06-17 10:53:46.521 168 13215.54 454.67 57018.35 88888.00 2011-06-17 10:53:47.521 168 13215.15 454.30 57018.23 88888.00 2011-06-17 10:53:48.521 168 13215.54 455.04 57019.57 88888.00 2011-06-17 10:53:49.521 168 13215.15 454.30 57019.33 88888.00 2011-06-17 10:53:50.521 168 13214.76 454.42 57018.60 88888.00 2011-06-17 10:53:51.521 168 13215.92 455.16 57018.48 88888.00 2011-06-17 10:53:52.521 168 13215.15 454.54 57019.82 88888.00 2011-06-17 10:53:53.521 168 13215.41 454.67 57018.48 88888.00 2011-06-17 10:53:54.521 168 13214.89 454.30 57018.72 88888.00 2011-06-17 10:53:55.521 168 13215.02 454.30 57018.60 88888.00 2011-06-17 10:53:56.521 168 13215.15 454.30 57018.72 88888.00 2011-06-17 10:53:57.521 168 13215.02 453.92 57018.60 88888.00 2011-06-17 10:53:58.521 168 13215.41 454.54 57018.23 88888.00 2011-06-17 10:53:59.521 168 13214.89 454.17 57018.96 88888.00 2011-06-17 10:54:00.521 168 13214.76 454.42 57018.96 88888.00 2011-06-17 10:54:01.521 168 13215.02 454.42 57018.84 88888.00 2011-06-17 10:54:02.521 168 13215.02 454.92 57018.72 88888.00 2011-06-17 10:54:03.521 168 13214.76 455.04 57019.45 88888.00 2011-06-17 10:54:04.521 168 13215.02 454.42 57018.72 88888.00 2011-06-17 10:54:05.521 168 13215.41 454.42 57018.72 88888.00 2011-06-17 10:54:06.521 168 13214.89 454.67 57018.35 88888.00 2011-06-17 10:54:07.521 168 13214.24 454.92 57019.45 88888.00 2011-06-17 10:54:08.521 168 13214.50 455.04 57019.33 88888.00 2011-06-17 10:54:09.521 168 13214.11 454.54 57019.09 88888.00 2011-06-17 10:54:10.521 168 13214.24 454.42 57018.72 88888.00 2011-06-17 10:54:11.521 168 13214.89 454.54 57018.96 88888.00 2011-06-17 10:54:12.521 168 13214.37 454.67 57018.96 88888.00 2011-06-17 10:54:13.521 168 13214.89 454.54 57019.09 88888.00 2011-06-17 10:54:14.521 168 13213.85 454.79 57018.84 88888.00 2011-06-17 10:54:15.521 168 13214.63 454.79 57019.21 88888.00 2011-06-17 10:54:16.521 168 13214.76 454.05 57018.72 88888.00 2011-06-17 10:54:17.521 168 13213.72 454.54 57018.48 88888.00 2011-06-17 10:54:18.521 168 13214.11 454.79 57018.84 88888.00 2011-06-17 10:54:19.521 168 13213.98 455.29 57018.96 88888.00 2011-06-17 10:54:20.521 168 13215.02 454.30 57018.96 88888.00 2011-06-17 10:54:21.521 168 13213.98 455.16 57018.48 88888.00 2011-06-17 10:54:22.521 168 13213.98 455.66 57018.23 88888.00 2011-06-17 10:54:23.521 168 13213.85 455.16 57018.48 88888.00 2011-06-17 10:54:24.521 168 13214.11 454.79 57018.48 88888.00 2011-06-17 10:54:25.521 168 13214.89 456.03 57018.48 88888.00 2011-06-17 10:54:26.521 168 13214.37 454.54 57018.35 88888.00 2011-06-17 10:54:27.521 168 13214.50 454.79 57018.72 88888.00 2011-06-17 10:54:28.521 168 13214.37 455.16 57018.84 88888.00 2011-06-17 10:54:29.521 168 13214.24 454.92 57018.72 88888.00 2011-06-17 10:54:30.521 168 13214.37 454.67 57018.11 88888.00 2011-06-17 10:54:31.521 168 13214.50 454.54 57018.23 88888.00 2011-06-17 10:54:32.521 168 13214.11 454.30 57018.35 88888.00 2011-06-17 10:54:33.521 168 13214.50 454.79 57019.09 88888.00 2011-06-17 10:54:34.521 168 13214.11 454.67 57017.86 88888.00 2011-06-17 10:54:35.521 168 13214.24 454.92 57019.09 88888.00 2011-06-17 10:54:36.521 168 13213.85 454.92 57018.72 88888.00 2011-06-17 10:54:37.521 168 13214.76 455.16 57018.23 88888.00 2011-06-17 10:54:38.521 168 13213.98 454.79 57017.99 88888.00 2011-06-17 10:54:39.521 168 13214.37 455.78 57018.48 88888.00 2011-06-17 10:54:40.521 168 13214.37 454.79 57017.99 88888.00 2011-06-17 10:54:41.521 168 13214.37 454.17 57018.48 88888.00 2011-06-17 10:54:42.521 168 13213.46 454.92 57017.99 88888.00 2011-06-17 10:54:43.521 168 13213.85 454.54 57018.60 88888.00 2011-06-17 10:54:44.521 168 13213.72 454.67 57018.23 88888.00 2011-06-17 10:54:45.521 168 13214.24 454.42 57018.72 88888.00 2011-06-17 10:54:46.521 168 13214.37 455.04 57018.48 88888.00 2011-06-17 10:54:47.521 168 13214.11 455.16 57018.35 88888.00 2011-06-17 10:54:48.521 168 13214.37 455.41 57018.84 88888.00 2011-06-17 10:54:49.521 168 13214.11 455.16 57018.35 88888.00 2011-06-17 10:54:50.521 168 13213.85 454.79 57018.48 88888.00 2011-06-17 10:54:51.521 168 13213.85 455.29 57018.48 88888.00 2011-06-17 10:54:52.521 168 13213.98 454.79 57018.23 88888.00 2011-06-17 10:54:53.521 168 13214.24 454.92 57018.60 88888.00 2011-06-17 10:54:54.521 168 13213.85 454.92 57017.86 88888.00 2011-06-17 10:54:55.521 168 13214.63 454.67 57018.11 88888.00 2011-06-17 10:54:56.521 168 13213.85 455.16 57018.35 88888.00 2011-06-17 10:54:57.521 168 13213.98 455.29 57018.84 88888.00 2011-06-17 10:54:58.521 168 13213.07 454.67 57018.84 88888.00 2011-06-17 10:54:59.521 168 13213.33 454.67 57018.48 88888.00 2011-06-17 10:55:00.521 168 13213.72 454.67 57018.35 88888.00 2011-06-17 10:55:01.521 168 13213.59 454.79 57018.72 88888.00 2011-06-17 10:55:02.521 168 13212.94 455.29 57018.60 88888.00 2011-06-17 10:55:03.521 168 13213.98 454.42 57018.72 88888.00 2011-06-17 10:55:04.521 168 13213.33 455.16 57018.72 88888.00 2011-06-17 10:55:05.521 168 13213.33 454.67 57018.11 88888.00 2011-06-17 10:55:06.521 168 13213.20 454.79 57017.86 88888.00 2011-06-17 10:55:07.521 168 13212.94 454.67 57018.72 88888.00 2011-06-17 10:55:08.521 168 13212.94 455.04 57019.45 88888.00 2011-06-17 10:55:09.521 168 13213.33 455.04 57018.35 88888.00 2011-06-17 10:55:10.521 168 13213.85 455.91 57018.96 88888.00 2011-06-17 10:55:11.521 168 13213.33 455.29 57018.35 88888.00 2011-06-17 10:55:12.521 168 13213.33 455.16 57018.11 88888.00 2011-06-17 10:55:13.521 168 13213.72 455.29 57018.35 88888.00 2011-06-17 10:55:14.521 168 13212.81 455.29 57018.60 88888.00 2011-06-17 10:55:15.521 168 13213.20 455.53 57017.99 88888.00 2011-06-17 10:55:16.521 168 13213.33 455.41 57018.11 88888.00 2011-06-17 10:55:17.521 168 13212.81 455.66 57018.72 88888.00 2011-06-17 10:55:18.521 168 13213.07 455.53 57017.86 88888.00 2011-06-17 10:55:19.521 168 13212.94 455.91 57017.86 88888.00 2011-06-17 10:55:20.521 168 13213.20 455.53 57018.23 88888.00 2011-06-17 10:55:21.521 168 13213.07 455.29 57018.23 88888.00 2011-06-17 10:55:22.521 168 13213.33 455.16 57018.35 88888.00 2011-06-17 10:55:23.521 168 13213.59 455.29 57019.33 88888.00 2011-06-17 10:55:24.521 168 13213.33 455.91 57018.60 88888.00 2011-06-17 10:55:25.521 168 13213.07 455.41 57018.96 88888.00 2011-06-17 10:55:26.521 168 13213.59 455.41 57018.96 88888.00 2011-06-17 10:55:27.521 168 13212.81 455.29 57019.21 88888.00 2011-06-17 10:55:28.521 168 13213.20 456.15 57018.23 88888.00 2011-06-17 10:55:29.521 168 13213.98 455.41 57018.60 88888.00 2011-06-17 10:55:30.521 168 13213.20 455.41 57018.84 88888.00 2011-06-17 10:55:31.521 168 13212.55 455.53 57018.48 88888.00 2011-06-17 10:55:32.521 168 13213.46 455.04 57018.23 88888.00 2011-06-17 10:55:33.521 168 13213.07 455.04 57018.48 88888.00 2011-06-17 10:55:34.521 168 13213.20 455.53 57018.11 88888.00 2011-06-17 10:55:35.521 168 13212.55 454.67 57018.48 88888.00 2011-06-17 10:55:36.521 168 13213.72 455.41 57018.48 88888.00 2011-06-17 10:55:37.521 168 13212.42 455.41 57017.86 88888.00 2011-06-17 10:55:38.521 168 13212.68 455.16 57018.11 88888.00 2011-06-17 10:55:39.521 168 13212.94 455.16 57018.11 88888.00 2011-06-17 10:55:40.521 168 13212.94 455.53 57017.99 88888.00 2011-06-17 10:55:41.521 168 13212.29 455.41 57017.62 88888.00 2011-06-17 10:55:42.521 168 13212.29 454.92 57018.60 88888.00 2011-06-17 10:55:43.521 168 13212.94 455.66 57017.86 88888.00 2011-06-17 10:55:44.521 168 13212.29 455.78 57018.35 88888.00 2011-06-17 10:55:45.521 168 13213.07 455.91 57018.23 88888.00 2011-06-17 10:55:46.521 168 13213.07 455.04 57017.99 88888.00 2011-06-17 10:55:47.521 168 13212.29 455.53 57017.01 88888.00 2011-06-17 10:55:48.521 168 13212.68 455.91 57018.23 88888.00 2011-06-17 10:55:49.521 168 13212.68 456.28 57017.86 88888.00 2011-06-17 10:55:50.521 168 13213.07 455.53 57018.60 88888.00 2011-06-17 10:55:51.521 168 13213.59 455.91 57018.23 88888.00 2011-06-17 10:55:52.521 168 13212.29 456.03 57018.48 88888.00 2011-06-17 10:55:53.521 168 13213.07 455.66 57018.48 88888.00 2011-06-17 10:55:54.520 168 13212.68 456.15 57018.96 88888.00 2011-06-17 10:55:55.520 168 13212.42 456.03 57018.48 88888.00 2011-06-17 10:55:56.520 168 13213.33 455.91 57018.60 88888.00 2011-06-17 10:55:57.520 168 13212.81 456.15 57017.86 88888.00 2011-06-17 10:55:58.520 168 13212.68 456.40 57018.35 88888.00 2011-06-17 10:55:59.520 168 13212.81 455.53 57018.60 88888.00 2011-06-17 10:56:00.520 168 13212.55 456.40 57017.86 88888.00 2011-06-17 10:56:01.520 168 13212.55 456.65 57018.11 88888.00 2011-06-17 10:56:02.520 168 13212.42 456.03 57017.99 88888.00 2011-06-17 10:56:03.520 168 13213.07 455.53 57017.99 88888.00 2011-06-17 10:56:04.520 168 13212.81 456.53 57018.48 88888.00 2011-06-17 10:56:05.520 168 13213.07 455.91 57018.11 88888.00 2011-06-17 10:56:06.520 168 13212.42 455.91 57018.11 88888.00 2011-06-17 10:56:07.520 168 13212.81 456.03 57017.74 88888.00 2011-06-17 10:56:08.520 168 13213.07 456.15 57018.48 88888.00 2011-06-17 10:56:09.520 168 13212.55 455.16 57017.74 88888.00 2011-06-17 10:56:10.520 168 13213.07 456.65 57017.99 88888.00 2011-06-17 10:56:11.520 168 13213.20 455.78 57018.11 88888.00 2011-06-17 10:56:12.520 168 13213.07 456.90 57017.86 88888.00 2011-06-17 10:56:13.520 168 13212.81 455.78 57017.74 88888.00 2011-06-17 10:56:14.520 168 13212.55 456.77 57018.11 88888.00 2011-06-17 10:56:15.520 168 13213.46 456.15 57018.23 88888.00 2011-06-17 10:56:16.520 168 13213.20 456.40 57017.99 88888.00 2011-06-17 10:56:17.520 168 13212.16 456.28 57017.86 88888.00 2011-06-17 10:56:18.520 168 13212.68 456.28 57017.74 88888.00 2011-06-17 10:56:19.520 168 13212.94 456.28 57017.13 88888.00 2011-06-17 10:56:20.520 168 13212.03 456.15 57018.23 88888.00 2011-06-17 10:56:21.520 168 13213.20 456.40 57018.23 88888.00 2011-06-17 10:56:22.520 168 13212.94 456.28 57017.86 88888.00 2011-06-17 10:56:23.520 168 13213.72 456.28 57018.35 88888.00 2011-06-17 10:56:24.520 168 13212.68 456.28 57018.48 88888.00 2011-06-17 10:56:25.520 168 13212.94 456.28 57019.21 88888.00 2011-06-17 10:56:26.520 168 13212.94 456.40 57018.23 88888.00 2011-06-17 10:56:27.520 168 13212.16 455.91 57018.35 88888.00 2011-06-17 10:56:28.520 168 13213.33 456.28 57018.35 88888.00 2011-06-17 10:56:29.520 168 13213.33 456.40 57018.11 88888.00 2011-06-17 10:56:30.520 168 13213.20 456.40 57018.72 88888.00 2011-06-17 10:56:31.520 168 13213.20 456.65 57018.35 88888.00 2011-06-17 10:56:32.520 168 13212.81 456.65 57018.23 88888.00 2011-06-17 10:56:33.520 168 13212.42 456.15 57018.35 88888.00 2011-06-17 10:56:34.520 168 13212.94 456.65 57018.60 88888.00 2011-06-17 10:56:35.520 168 13212.68 456.40 57018.35 88888.00 2011-06-17 10:56:36.520 168 13213.59 456.90 57017.74 88888.00 2011-06-17 10:56:37.520 168 13212.68 456.28 57018.11 88888.00 2011-06-17 10:56:38.520 168 13212.94 456.28 57018.96 88888.00 2011-06-17 10:56:39.520 168 13213.85 456.65 57017.99 88888.00 2011-06-17 10:56:40.520 168 13212.81 456.53 57018.11 88888.00 2011-06-17 10:56:41.520 168 13212.94 456.77 57017.74 88888.00 2011-06-17 10:56:42.520 168 13212.55 456.40 57018.11 88888.00 2011-06-17 10:56:43.520 168 13212.68 456.28 57018.35 88888.00 2011-06-17 10:56:44.520 168 13213.20 456.77 57017.99 88888.00 2011-06-17 10:56:45.520 168 13212.81 456.53 57018.35 88888.00 2011-06-17 10:56:46.520 168 13212.29 456.90 57018.48 88888.00 2011-06-17 10:56:47.520 168 13212.94 456.53 57018.11 88888.00 2011-06-17 10:56:48.520 168 13213.46 456.03 57018.48 88888.00 2011-06-17 10:56:49.520 168 13212.68 457.02 57017.74 88888.00 2011-06-17 10:56:50.520 168 13212.94 456.65 57017.99 88888.00 2011-06-17 10:56:51.520 168 13212.68 457.52 57018.96 88888.00 2011-06-17 10:56:52.520 168 13213.33 456.53 57018.23 88888.00 2011-06-17 10:56:53.520 168 13213.33 456.77 57018.35 88888.00 2011-06-17 10:56:54.520 168 13212.94 456.53 57018.35 88888.00 2011-06-17 10:56:55.520 168 13213.59 457.14 57018.60 88888.00 2011-06-17 10:56:56.520 168 13213.20 457.27 57017.38 88888.00 2011-06-17 10:56:57.520 168 13213.59 456.90 57018.35 88888.00 2011-06-17 10:56:58.520 168 13212.16 456.90 57018.60 88888.00 2011-06-17 10:56:59.520 168 13212.81 457.02 57018.60 88888.00 2011-06-17 10:57:00.520 168 13212.94 456.28 57018.23 88888.00 2011-06-17 10:57:01.520 168 13213.59 457.02 57018.23 88888.00 2011-06-17 10:57:02.520 168 13212.68 457.89 57018.72 88888.00 2011-06-17 10:57:03.520 168 13213.46 456.77 57018.60 88888.00 2011-06-17 10:57:04.520 168 13213.85 457.14 57018.84 88888.00 2011-06-17 10:57:05.520 168 13213.59 456.90 57017.99 88888.00 2011-06-17 10:57:06.520 168 13213.33 456.28 57018.72 88888.00 2011-06-17 10:57:07.520 168 13213.20 456.53 57018.35 88888.00 2011-06-17 10:57:08.520 168 13213.33 456.77 57018.23 88888.00 2011-06-17 10:57:09.520 168 13213.46 457.02 57018.35 88888.00 2011-06-17 10:57:10.520 168 13213.98 456.90 57018.60 88888.00 2011-06-17 10:57:11.520 168 13213.07 456.77 57018.72 88888.00 2011-06-17 10:57:12.520 168 13212.81 456.40 57018.72 88888.00 2011-06-17 10:57:13.520 168 13213.07 457.52 57018.96 88888.00 2011-06-17 10:57:14.520 168 13213.85 457.14 57018.60 88888.00 2011-06-17 10:57:15.520 168 13213.33 457.27 57018.23 88888.00 2011-06-17 10:57:16.520 168 13213.20 457.02 57019.09 88888.00 2011-06-17 10:57:17.520 168 13213.59 457.02 57018.84 88888.00 2011-06-17 10:57:18.520 168 13213.46 457.39 57018.96 88888.00 2011-06-17 10:57:19.520 168 13212.81 457.27 57018.72 88888.00 2011-06-17 10:57:20.520 168 13212.81 456.53 57018.72 88888.00 2011-06-17 10:57:21.520 168 13213.07 456.53 57018.48 88888.00 2011-06-17 10:57:22.520 168 13213.59 457.52 57018.84 88888.00 2011-06-17 10:57:23.520 168 13213.98 456.65 57018.60 88888.00 2011-06-17 10:57:24.520 168 13213.07 456.15 57018.72 88888.00 2011-06-17 10:57:25.520 168 13213.33 457.02 57018.96 88888.00 2011-06-17 10:57:26.520 168 13213.59 456.65 57018.72 88888.00 2011-06-17 10:57:27.520 168 13214.11 456.65 57018.84 88888.00 2011-06-17 10:57:28.520 168 13213.59 456.65 57018.60 88888.00 2011-06-17 10:57:29.520 168 13213.46 456.53 57018.48 88888.00 2011-06-17 10:57:30.520 168 13213.59 456.90 57018.48 88888.00 2011-06-17 10:57:31.520 168 13213.98 456.65 57018.48 88888.00 2011-06-17 10:57:32.520 168 13213.46 456.90 57018.48 88888.00 2011-06-17 10:57:33.520 168 13213.72 456.65 57019.33 88888.00 2011-06-17 10:57:34.520 168 13213.72 456.65 57018.35 88888.00 2011-06-17 10:57:35.520 168 13213.72 456.90 57018.35 88888.00 2011-06-17 10:57:36.520 168 13213.72 456.77 57018.35 88888.00 2011-06-17 10:57:37.520 168 13214.24 456.15 57018.23 88888.00 2011-06-17 10:57:38.520 168 13213.72 456.77 57018.96 88888.00 2011-06-17 10:57:39.520 168 13213.98 456.77 57018.48 88888.00 2011-06-17 10:57:40.520 168 13213.59 456.65 57018.35 88888.00 2011-06-17 10:57:41.520 168 13213.72 456.65 57018.48 88888.00 2011-06-17 10:57:42.520 168 13214.63 457.52 57018.84 88888.00 2011-06-17 10:57:43.520 168 13214.24 456.77 57018.72 88888.00 2011-06-17 10:57:44.520 168 13213.59 457.14 57018.23 88888.00 2011-06-17 10:57:45.520 168 13214.50 457.52 57017.38 88888.00 2011-06-17 10:57:46.520 168 13214.11 457.14 57018.72 88888.00 2011-06-17 10:57:47.520 168 13213.59 456.90 57018.72 88888.00 2011-06-17 10:57:48.520 168 13214.63 456.65 57018.84 88888.00 2011-06-17 10:57:49.520 168 13213.98 456.90 57018.60 88888.00 2011-06-17 10:57:50.520 168 13213.33 456.90 57018.35 88888.00 2011-06-17 10:57:51.520 168 13213.59 457.27 57018.23 88888.00 2011-06-17 10:57:52.520 168 13213.98 456.77 57018.84 88888.00 2011-06-17 10:57:53.520 168 13213.98 457.27 57018.84 88888.00 2011-06-17 10:57:54.520 168 13213.46 457.14 57018.84 88888.00 2011-06-17 10:57:55.520 168 13213.72 457.27 57018.84 88888.00 2011-06-17 10:57:56.520 168 13214.24 456.77 57018.84 88888.00 2011-06-17 10:57:57.520 168 13214.11 456.90 57019.09 88888.00 2011-06-17 10:57:58.520 168 13214.37 457.39 57018.84 88888.00 2011-06-17 10:57:59.520 168 13213.72 456.40 57018.72 88888.00 2011-06-17 10:58:00.520 168 13213.33 457.27 57018.11 88888.00 2011-06-17 10:58:01.520 168 13213.98 457.02 57018.72 88888.00 2011-06-17 10:58:02.520 168 13213.72 456.65 57018.60 88888.00 2011-06-17 10:58:03.520 168 13213.72 457.52 57018.84 88888.00 2011-06-17 10:58:04.520 168 13214.24 457.39 57018.11 88888.00 2011-06-17 10:58:05.520 168 13213.98 457.14 57018.48 88888.00 2011-06-17 10:58:06.520 168 13213.72 456.77 57018.60 88888.00 2011-06-17 10:58:07.520 168 13212.94 457.02 57018.96 88888.00 2011-06-17 10:58:08.520 168 13213.98 457.27 57018.48 88888.00 2011-06-17 10:58:09.520 168 13213.72 457.27 57018.84 88888.00 2011-06-17 10:58:10.520 168 13213.72 457.14 57018.60 88888.00 2011-06-17 10:58:11.520 168 13213.85 456.40 57018.72 88888.00 2011-06-17 10:58:12.520 168 13213.85 456.77 57018.96 88888.00 2011-06-17 10:58:13.520 168 13213.46 457.39 57017.86 88888.00 2011-06-17 10:58:14.520 168 13213.85 456.53 57018.60 88888.00 2011-06-17 10:58:15.520 168 13213.98 456.77 57018.96 88888.00 2011-06-17 10:58:16.520 168 13213.85 456.90 57018.84 88888.00 2011-06-17 10:58:17.520 168 13213.98 456.90 57017.62 88888.00 2011-06-17 10:58:18.520 168 13214.11 456.90 57018.48 88888.00 2011-06-17 10:58:19.520 168 13214.24 456.65 57018.60 88888.00 2011-06-17 10:58:20.520 168 13214.50 457.02 57018.35 88888.00 2011-06-17 10:58:21.520 168 13214.24 457.02 57017.99 88888.00 2011-06-17 10:58:22.520 168 13213.98 456.65 57018.23 88888.00 2011-06-17 10:58:23.520 168 13213.85 456.65 57018.23 88888.00 2011-06-17 10:58:24.520 168 13213.46 456.65 57018.11 88888.00 2011-06-17 10:58:25.520 168 13213.20 456.53 57018.72 88888.00 2011-06-17 10:58:26.520 168 13213.72 457.02 57018.48 88888.00 2011-06-17 10:58:27.520 168 13213.72 456.90 57018.11 88888.00 2011-06-17 10:58:28.520 168 13214.37 456.40 57017.86 88888.00 2011-06-17 10:58:29.520 168 13213.85 456.77 57017.99 88888.00 2011-06-17 10:58:30.520 168 13214.37 456.77 57018.72 88888.00 2011-06-17 10:58:31.520 168 13214.11 456.28 57018.48 88888.00 2011-06-17 10:58:32.520 168 13213.72 456.53 57018.48 88888.00 2011-06-17 10:58:33.520 168 13213.85 457.39 57018.48 88888.00 2011-06-17 10:58:34.520 168 13214.37 456.28 57018.72 88888.00 2011-06-17 10:58:35.520 168 13214.11 457.14 57018.60 88888.00 2011-06-17 10:58:36.520 168 13213.85 456.77 57018.48 88888.00 2011-06-17 10:58:37.520 168 13214.50 456.40 57018.48 88888.00 2011-06-17 10:58:38.520 168 13214.63 456.53 57018.11 88888.00 2011-06-17 10:58:39.520 168 13214.37 456.53 57018.60 88888.00 2011-06-17 10:58:40.520 168 13213.98 456.53 57018.60 88888.00 2011-06-17 10:58:41.520 168 13214.37 457.02 57018.11 88888.00 2011-06-17 10:58:42.520 168 13214.50 456.77 57018.60 88888.00 2011-06-17 10:58:43.520 168 13214.24 456.90 57018.23 88888.00 2011-06-17 10:58:44.520 168 13214.76 456.53 57018.35 88888.00 2011-06-17 10:58:45.520 168 13213.85 456.77 57018.60 88888.00 2011-06-17 10:58:46.520 168 13213.98 456.90 57018.84 88888.00 2011-06-17 10:58:47.520 168 13214.37 456.77 57018.11 88888.00 2011-06-17 10:58:48.520 168 13213.85 456.53 57018.60 88888.00 2011-06-17 10:58:49.520 168 13213.98 456.65 57018.11 88888.00 2011-06-17 10:58:50.520 168 13213.98 457.02 57018.11 88888.00 2011-06-17 10:58:51.520 168 13213.85 457.02 57018.60 88888.00 2011-06-17 10:58:52.520 168 13214.76 457.14 57018.72 88888.00 2011-06-17 10:58:53.520 168 13214.50 456.40 57017.86 88888.00 2011-06-17 10:58:54.520 168 13214.89 457.14 57018.84 88888.00 2011-06-17 10:58:55.520 168 13213.72 457.14 57018.60 88888.00 2011-06-17 10:58:56.520 168 13214.63 456.90 57018.48 88888.00 2011-06-17 10:58:57.520 168 13214.50 457.02 57018.84 88888.00 2011-06-17 10:58:58.520 168 13213.07 457.14 57018.48 88888.00 2011-06-17 10:58:59.520 168 13214.11 456.90 57018.96 88888.00 2011-06-17 10:59:00.520 168 13214.24 457.39 57017.99 88888.00 2011-06-17 10:59:01.520 168 13213.33 456.65 57018.72 88888.00 2011-06-17 10:59:02.520 168 13214.11 457.27 57018.84 88888.00 2011-06-17 10:59:03.520 168 13214.11 456.77 57018.23 88888.00 2011-06-17 10:59:04.520 168 13214.11 456.65 57018.11 88888.00 2011-06-17 10:59:05.520 168 13214.63 457.02 57018.35 88888.00 2011-06-17 10:59:06.520 168 13214.63 457.39 57018.60 88888.00 2011-06-17 10:59:07.520 168 13215.02 456.90 57018.23 88888.00 2011-06-17 10:59:08.520 168 13214.24 457.02 57017.86 88888.00 2011-06-17 10:59:09.520 168 13213.98 456.65 57019.21 88888.00 2011-06-17 10:59:10.520 168 13215.15 457.02 57018.84 88888.00 2011-06-17 10:59:11.520 168 13214.11 457.02 57018.48 88888.00 2011-06-17 10:59:12.520 168 13214.76 457.02 57018.60 88888.00 2011-06-17 10:59:13.520 168 13213.98 456.53 57018.60 88888.00 2011-06-17 10:59:14.520 168 13214.24 457.02 57018.48 88888.00 2011-06-17 10:59:15.520 168 13214.76 457.02 57018.96 88888.00 2011-06-17 10:59:16.520 168 13214.76 456.77 57018.60 88888.00 2011-06-17 10:59:17.520 168 13214.11 457.14 57018.60 88888.00 2011-06-17 10:59:18.520 168 13214.63 456.65 57018.72 88888.00 2011-06-17 10:59:19.520 168 13214.76 457.02 57018.60 88888.00 2011-06-17 10:59:20.520 168 13214.76 457.27 57018.48 88888.00 2011-06-17 10:59:21.520 168 13214.76 457.52 57018.60 88888.00 2011-06-17 10:59:22.520 168 13214.76 457.02 57017.86 88888.00 2011-06-17 10:59:23.520 168 13214.89 457.27 57018.72 88888.00 2011-06-17 10:59:24.520 168 13214.76 456.77 57018.60 88888.00 2011-06-17 10:59:25.520 168 13215.54 456.77 57018.84 88888.00 2011-06-17 10:59:26.520 168 13214.24 456.90 57018.35 88888.00 2011-06-17 10:59:27.520 168 13214.37 456.65 57018.11 88888.00 2011-06-17 10:59:28.520 168 13215.28 456.90 57018.84 88888.00 2011-06-17 10:59:29.520 168 13215.28 457.02 57018.48 88888.00 2011-06-17 10:59:30.520 168 13214.76 456.77 57018.72 88888.00 2011-06-17 10:59:31.520 168 13215.28 456.77 57018.35 88888.00 2011-06-17 10:59:32.520 168 13214.11 456.40 57018.11 88888.00 2011-06-17 10:59:33.520 168 13214.37 456.77 57018.72 88888.00 2011-06-17 10:59:34.520 168 13214.76 456.28 57018.23 88888.00 2011-06-17 10:59:35.520 168 13215.02 457.64 57018.48 88888.00 2011-06-17 10:59:36.520 168 13215.02 457.39 57018.48 88888.00 2011-06-17 10:59:37.520 168 13215.02 456.65 57018.60 88888.00 2011-06-17 10:59:38.520 168 13215.67 457.27 57018.35 88888.00 2011-06-17 10:59:39.520 168 13214.50 456.77 57018.72 88888.00 2011-06-17 10:59:40.520 168 13214.76 457.14 57018.84 88888.00 2011-06-17 10:59:41.520 168 13215.54 456.90 57017.74 88888.00 2011-06-17 10:59:42.520 168 13214.89 456.77 57018.72 88888.00 2011-06-17 10:59:43.520 168 13214.76 457.02 57018.35 88888.00 2011-06-17 10:59:44.520 168 13215.02 456.77 57018.72 88888.00 2011-06-17 10:59:45.520 168 13215.41 457.02 57018.84 88888.00 2011-06-17 10:59:46.520 168 13214.76 456.90 57018.35 88888.00 2011-06-17 10:59:47.520 168 13214.63 457.27 57018.48 88888.00 2011-06-17 10:59:48.520 168 13214.76 456.77 57018.48 88888.00 2011-06-17 10:59:49.520 168 13215.02 457.02 57018.23 88888.00 2011-06-17 10:59:50.520 168 13214.63 457.02 57018.48 88888.00 2011-06-17 10:59:51.520 168 13214.37 457.52 57018.84 88888.00 2011-06-17 10:59:52.520 168 13214.76 457.14 57019.21 88888.00 2011-06-17 10:59:53.520 168 13215.02 456.65 57018.72 88888.00 2011-06-17 10:59:54.520 168 13214.50 456.65 57018.60 88888.00 2011-06-17 10:59:55.520 168 13214.50 457.64 57018.60 88888.00 2011-06-17 11:00:00.520 168 13214.89 456.28 57019.21 88888.00 2011-06-17 11:00:01.520 168 13214.11 456.77 57017.74 88888.00 2011-06-17 11:00:02.520 168 13215.41 456.53 57017.86 88888.00 2011-06-17 11:00:03.520 168 13214.24 456.28 57018.23 88888.00 2011-06-17 11:00:04.520 168 13214.63 456.90 57017.99 88888.00 2011-06-17 11:00:05.520 168 13215.41 455.78 57018.35 88888.00 2011-06-17 11:00:06.520 168 13216.18 456.65 57018.48 88888.00 2011-06-17 11:00:07.520 168 13214.89 456.77 57018.60 88888.00 2011-06-17 11:00:08.520 168 13215.15 456.28 57018.96 88888.00 2011-06-17 11:00:09.520 168 13215.28 457.02 57018.84 88888.00 2011-06-17 11:00:10.520 168 13214.76 456.90 57018.35 88888.00 2011-06-17 11:00:11.520 168 13215.28 457.02 57018.23 88888.00 2011-06-17 11:00:12.520 168 13215.02 457.14 57018.60 88888.00 2011-06-17 11:00:13.520 168 13215.15 456.77 57018.11 88888.00 2011-06-17 11:00:14.520 168 13215.15 456.28 57017.74 88888.00 2011-06-17 11:00:15.520 168 13214.76 457.27 57018.23 88888.00 2011-06-17 11:00:16.520 168 13215.02 456.90 57018.23 88888.00 2011-06-17 11:00:17.520 168 13215.02 457.02 57017.62 88888.00 2011-06-17 11:00:18.520 168 13215.02 456.77 57018.72 88888.00 2011-06-17 11:00:19.520 168 13214.89 456.53 57017.74 88888.00 2011-06-17 11:00:20.520 168 13215.15 456.90 57017.74 88888.00 2011-06-17 11:00:21.520 168 13215.28 456.77 57018.11 88888.00 2011-06-17 11:00:22.520 168 13215.54 456.77 57018.35 88888.00 2011-06-17 11:00:23.520 168 13214.50 456.90 57017.99 88888.00 2011-06-17 11:00:24.520 168 13214.63 456.65 57018.60 88888.00 2011-06-17 11:00:25.520 168 13215.02 456.90 57018.72 88888.00 2011-06-17 11:00:26.520 168 13215.28 457.02 57018.60 88888.00 2011-06-17 11:00:27.520 168 13214.50 457.02 57017.86 88888.00 2011-06-17 11:00:28.520 168 13215.15 456.65 57018.60 88888.00 2011-06-17 11:00:29.520 168 13215.02 456.65 57018.23 88888.00 2011-06-17 11:00:30.520 168 13215.02 457.27 57017.99 88888.00 2011-06-17 11:00:31.520 168 13215.02 456.65 57018.84 88888.00 2011-06-17 11:00:32.520 168 13214.50 456.65 57018.48 88888.00 2011-06-17 11:00:33.520 168 13214.76 456.65 57018.48 88888.00 2011-06-17 11:00:34.520 168 13214.37 456.53 57017.99 88888.00 2011-06-17 11:00:35.520 168 13214.50 456.65 57018.60 88888.00 2011-06-17 11:00:36.520 168 13214.24 456.53 57018.84 88888.00 2011-06-17 11:00:37.520 168 13214.76 457.14 57018.84 88888.00 2011-06-17 11:00:38.520 168 13215.02 456.65 57018.11 88888.00 2011-06-17 11:00:39.520 168 13215.15 456.53 57018.11 88888.00 2011-06-17 11:00:40.520 168 13214.24 456.03 57017.86 88888.00 2011-06-17 11:00:41.520 168 13214.63 456.40 57018.96 88888.00 2011-06-17 11:00:42.520 168 13215.15 456.53 57017.86 88888.00 2011-06-17 11:00:43.520 168 13214.76 456.53 57018.72 88888.00 2011-06-17 11:00:44.520 168 13214.63 456.77 57018.96 88888.00 2011-06-17 11:00:45.520 168 13215.28 456.77 57018.11 88888.00 2011-06-17 11:00:46.520 168 13214.76 456.65 57017.86 88888.00 2011-06-17 11:00:47.520 168 13214.50 457.27 57018.48 88888.00 2011-06-17 11:00:48.520 168 13215.02 456.90 57018.72 88888.00 2011-06-17 11:00:49.520 168 13213.98 456.90 57018.60 88888.00 2011-06-17 11:00:50.520 168 13214.76 457.02 57018.48 88888.00 2011-06-17 11:00:51.520 168 13215.28 457.02 57018.11 88888.00 2011-06-17 11:00:52.520 168 13215.02 457.02 57018.23 88888.00 2011-06-17 11:00:53.520 168 13214.50 456.77 57018.23 88888.00 2011-06-17 11:00:54.520 168 13214.89 456.53 57018.72 88888.00 2011-06-17 11:00:55.520 168 13215.02 457.52 57018.23 88888.00 2011-06-17 11:00:56.520 168 13214.76 457.52 57017.74 88888.00 2011-06-17 11:00:57.520 168 13214.76 457.27 57018.35 88888.00 2011-06-17 11:00:58.520 168 13215.02 456.53 57018.48 88888.00 2011-06-17 11:00:59.520 168 13214.63 457.14 57018.48 88888.00 2011-06-17 11:01:00.520 168 13215.02 456.53 57018.35 88888.00 2011-06-17 11:01:01.520 168 13214.89 457.02 57018.60 88888.00 2011-06-17 11:01:02.520 168 13215.28 456.90 57018.60 88888.00 2011-06-17 11:01:03.520 168 13214.50 457.27 57018.72 88888.00 2011-06-17 11:01:04.520 168 13214.76 457.02 57017.99 88888.00 2011-06-17 11:01:05.520 168 13214.89 456.77 57018.23 88888.00 2011-06-17 11:01:06.520 168 13214.50 456.90 57018.35 88888.00 2011-06-17 11:01:07.520 168 13214.89 457.52 57018.11 88888.00 2011-06-17 11:01:08.520 168 13214.50 457.39 57018.11 88888.00 2011-06-17 11:01:09.520 168 13215.15 456.77 57018.96 88888.00 2011-06-17 11:01:10.520 168 13215.02 457.14 57017.99 88888.00 2011-06-17 11:01:11.520 168 13215.02 457.02 57018.11 88888.00 2011-06-17 11:01:12.520 168 13214.50 457.27 57018.23 88888.00 2011-06-17 11:01:13.520 168 13214.76 457.14 57017.99 88888.00 2011-06-17 11:01:14.520 168 13214.89 456.53 57018.48 88888.00 2011-06-17 11:01:15.520 168 13214.76 457.02 57018.11 88888.00 2011-06-17 11:01:16.520 168 13215.02 456.77 57017.99 88888.00 2011-06-17 11:01:17.520 168 13214.89 457.39 57018.60 88888.00 2011-06-17 11:01:18.520 168 13215.15 456.90 57018.84 88888.00 2011-06-17 11:01:19.520 168 13214.76 457.76 57017.99 88888.00 2011-06-17 11:01:20.520 168 13215.02 456.77 57018.35 88888.00 2011-06-17 11:01:21.520 168 13215.67 456.77 57018.96 88888.00 2011-06-17 11:01:22.520 168 13215.79 457.02 57017.99 88888.00 2011-06-17 11:01:23.520 168 13214.89 457.14 57018.11 88888.00 2011-06-17 11:01:24.520 168 13215.02 457.39 57018.72 88888.00 2011-06-17 11:01:25.520 168 13214.89 456.53 57018.84 88888.00 2011-06-17 11:01:26.520 168 13215.02 457.52 57017.99 88888.00 2011-06-17 11:01:27.520 168 13215.54 456.90 57018.60 88888.00 2011-06-17 11:01:28.520 168 13214.89 456.77 57018.23 88888.00 2011-06-17 11:01:29.520 168 13214.89 457.64 57017.62 88888.00 2011-06-17 11:01:30.520 168 13214.89 457.14 57017.99 88888.00 2011-06-17 11:01:31.520 168 13215.67 457.39 57018.23 88888.00 2011-06-17 11:01:32.520 168 13215.02 457.52 57017.86 88888.00 2011-06-17 11:01:33.520 168 13215.67 457.52 57018.35 88888.00 2011-06-17 11:01:34.520 168 13215.28 457.14 57018.11 88888.00 2011-06-17 11:01:35.520 168 13215.28 457.27 57017.62 88888.00 2011-06-17 11:01:36.520 168 13215.41 457.27 57018.72 88888.00 2011-06-17 11:01:38.520 168 13215.41 457.14 57018.60 88888.00 2011-06-17 11:01:39.520 168 13215.15 457.02 57018.23 88888.00 2011-06-17 11:01:40.520 168 13215.28 456.90 57018.23 88888.00 2011-06-17 11:01:41.520 168 13215.79 457.14 57018.11 88888.00 2011-06-17 11:01:42.520 168 13215.54 457.39 57018.60 88888.00 2011-06-17 11:01:43.520 168 13215.41 456.90 57018.60 88888.00 2011-06-17 11:01:44.520 168 13215.67 456.90 57018.11 88888.00 2011-06-17 11:01:45.520 168 13216.18 456.40 57018.35 88888.00 2011-06-17 11:01:46.520 168 13215.15 457.14 57018.35 88888.00 2011-06-17 11:01:47.520 168 13215.15 457.27 57018.72 88888.00 2011-06-17 11:01:48.520 168 13215.28 457.64 57018.48 88888.00 2011-06-17 11:01:49.520 168 13215.92 457.76 57018.60 88888.00 2011-06-17 11:01:50.520 168 13216.05 457.39 57018.11 88888.00 2011-06-17 11:01:51.520 168 13216.31 457.02 57018.48 88888.00 2011-06-17 11:01:52.520 168 13216.05 457.39 57019.21 88888.00 2011-06-17 11:01:53.520 168 13216.18 457.39 57018.60 88888.00 2011-06-17 11:01:54.520 168 13215.92 456.77 57018.72 88888.00 2011-06-17 11:01:55.520 168 13215.54 457.39 57018.48 88888.00 2011-06-17 11:01:56.520 168 13215.54 457.14 57018.48 88888.00 2011-06-17 11:01:57.520 168 13216.18 457.14 57017.74 88888.00 2011-06-17 11:01:58.520 168 13216.18 457.64 57018.60 88888.00 2011-06-17 11:01:59.520 168 13216.31 457.14 57018.35 88888.00 2011-06-17 11:02:00.520 168 13215.79 456.65 57018.23 88888.00 2011-06-17 11:02:01.520 168 13216.31 457.27 57018.72 88888.00 2011-06-17 11:02:02.520 168 13216.05 457.39 57018.35 88888.00 2011-06-17 11:02:03.520 168 13216.18 457.14 57018.35 88888.00 2011-06-17 11:02:04.520 168 13216.45 456.90 57018.72 88888.00 2011-06-17 11:02:05.520 168 13215.54 457.89 57018.35 88888.00 2011-06-17 11:02:06.520 168 13216.18 457.52 57019.09 88888.00 2011-06-17 11:02:07.520 168 13215.92 457.14 57017.86 88888.00 2011-06-17 11:02:08.520 168 13215.92 458.14 57017.99 88888.00 2011-06-17 11:02:09.520 168 13216.05 456.77 57018.60 88888.00 2011-06-17 11:02:10.520 168 13216.18 457.27 57018.48 88888.00 2011-06-17 11:02:11.520 168 13216.31 457.27 57017.99 88888.00 2011-06-17 11:02:12.520 168 13215.67 456.77 57019.21 88888.00 2011-06-17 11:02:13.520 168 13216.58 457.64 57018.84 88888.00 2011-06-17 11:02:14.520 168 13216.05 457.27 57018.72 88888.00 2011-06-17 11:02:15.520 168 13215.79 457.27 57018.72 88888.00 2011-06-17 11:02:16.520 168 13216.45 457.64 57018.60 88888.00 2011-06-17 11:02:17.520 168 13216.96 457.39 57018.72 88888.00 2011-06-17 11:02:18.520 168 13216.05 456.90 57019.09 88888.00 2011-06-17 11:02:19.520 168 13216.18 456.53 57018.11 88888.00 2011-06-17 11:02:20.520 168 13215.79 458.14 57018.60 88888.00 2011-06-17 11:02:21.520 168 13216.18 457.39 57018.48 88888.00 2011-06-17 11:02:22.520 168 13216.45 457.39 57018.60 88888.00 2011-06-17 11:02:23.520 168 13215.79 457.64 57019.09 88888.00 2011-06-17 11:02:24.520 168 13216.31 457.39 57018.84 88888.00 2011-06-17 11:02:25.520 168 13215.92 457.52 57018.48 88888.00 2011-06-17 11:02:26.520 168 13217.09 457.14 57019.45 88888.00 2011-06-17 11:02:27.520 168 13215.92 457.52 57018.60 88888.00 2011-06-17 11:02:28.520 168 13216.71 457.76 57018.60 88888.00 2011-06-17 11:02:29.520 168 13216.45 457.27 57018.48 88888.00 2011-06-17 11:02:30.520 168 13217.35 457.52 57018.60 88888.00 2011-06-17 11:02:31.520 168 13216.83 457.64 57018.72 88888.00 2011-06-17 11:02:32.520 168 13216.31 457.02 57018.72 88888.00 2011-06-17 11:02:33.520 168 13216.83 457.89 57018.11 88888.00 2011-06-17 11:02:34.520 168 13216.45 458.14 57018.72 88888.00 2011-06-17 11:02:35.520 168 13216.45 457.64 57018.72 88888.00 2011-06-17 11:02:36.520 168 13215.92 458.01 57018.48 88888.00 2011-06-17 11:02:37.520 168 13216.18 457.64 57018.23 88888.00 2011-06-17 11:02:38.520 168 13216.83 457.39 57018.48 88888.00 2011-06-17 11:02:39.520 168 13217.09 457.39 57018.60 88888.00 2011-06-17 11:02:40.520 168 13216.83 457.39 57018.72 88888.00 2011-06-17 11:02:41.520 168 13216.71 457.89 57018.23 88888.00 2011-06-17 11:02:42.520 168 13216.31 458.01 57018.84 88888.00 2011-06-17 11:02:43.520 168 13216.58 457.76 57018.48 88888.00 2011-06-17 11:02:44.520 168 13216.96 458.01 57019.33 88888.00 2011-06-17 11:02:45.520 168 13216.83 457.39 57019.09 88888.00 2011-06-17 11:02:46.520 168 13216.45 458.14 57018.84 88888.00 2011-06-17 11:02:47.520 168 13216.05 457.52 57018.72 88888.00 2011-06-17 11:02:48.520 168 13216.96 458.01 57018.96 88888.00 2011-06-17 11:02:49.520 168 13217.09 457.89 57018.96 88888.00 2011-06-17 11:02:50.520 168 13216.71 457.76 57019.21 88888.00 2011-06-17 11:02:51.520 168 13216.58 457.64 57019.57 88888.00 2011-06-17 11:02:52.520 168 13216.58 458.63 57018.84 88888.00 2011-06-17 11:02:53.520 168 13217.09 457.76 57018.60 88888.00 2011-06-17 11:02:54.520 168 13217.35 457.64 57019.09 88888.00 2011-06-17 11:02:55.520 168 13216.71 457.76 57018.60 88888.00 2011-06-17 11:02:56.520 168 13216.83 458.38 57019.33 88888.00 2011-06-17 11:02:57.520 168 13216.58 458.38 57018.23 88888.00 2011-06-17 11:02:58.520 168 13217.35 457.89 57018.84 88888.00 2011-06-17 11:02:59.520 168 13216.96 457.76 57018.60 88888.00 2011-06-17 11:03:00.520 168 13216.83 458.75 57018.84 88888.00 2011-06-17 11:03:01.520 168 13217.22 457.76 57018.72 88888.00 2011-06-17 11:03:02.520 168 13216.58 457.89 57019.09 88888.00 2011-06-17 11:03:03.520 168 13216.96 458.01 57018.96 88888.00 2011-06-17 11:03:04.520 168 13216.71 457.64 57018.48 88888.00 2011-06-17 11:03:05.520 168 13217.22 457.76 57018.84 88888.00 2011-06-17 11:03:06.520 168 13216.96 457.76 57019.33 88888.00 2011-06-17 11:03:07.520 168 13216.96 458.01 57019.09 88888.00 2011-06-17 11:03:08.520 168 13217.35 458.14 57019.21 88888.00 2011-06-17 11:03:09.520 168 13218.00 457.64 57018.96 88888.00 2011-06-17 11:03:10.520 168 13217.22 457.52 57019.57 88888.00 2011-06-17 11:03:11.520 168 13217.48 457.89 57018.84 88888.00 2011-06-17 11:03:12.520 168 13217.22 457.27 57018.60 88888.00 2011-06-17 11:03:13.520 168 13217.09 458.26 57018.96 88888.00 2011-06-17 11:03:14.520 168 13216.83 457.27 57019.33 88888.00 2011-06-17 11:03:15.520 168 13217.48 457.89 57018.84 88888.00 2011-06-17 11:03:16.520 168 13216.96 457.64 57018.48 88888.00 2011-06-17 11:03:17.520 168 13217.35 458.01 57018.96 88888.00 2011-06-17 11:03:18.520 168 13217.22 457.76 57018.72 88888.00 2011-06-17 11:03:19.520 168 13217.74 457.27 57018.84 88888.00 2011-06-17 11:03:20.520 168 13217.61 457.64 57019.33 88888.00 2011-06-17 11:03:21.520 168 13218.00 457.89 57019.09 88888.00 2011-06-17 11:03:22.520 168 13217.48 458.63 57018.23 88888.00 2011-06-17 11:03:23.520 168 13217.35 458.26 57018.60 88888.00 2011-06-17 11:03:24.520 168 13217.48 457.52 57018.48 88888.00 2011-06-17 11:03:25.520 168 13218.00 458.14 57019.21 88888.00 2011-06-17 11:03:26.520 168 13217.35 458.51 57019.09 88888.00 2011-06-17 11:03:27.520 168 13217.35 458.14 57018.72 88888.00 2011-06-17 11:03:28.520 168 13217.87 457.76 57018.23 88888.00 2011-06-17 11:03:29.520 168 13217.74 457.64 57018.72 88888.00 2011-06-17 11:03:30.520 168 13218.26 458.38 57019.21 88888.00 2011-06-17 11:03:31.520 168 13217.35 457.64 57018.84 88888.00 2011-06-17 11:03:32.520 168 13218.13 457.52 57018.60 88888.00 2011-06-17 11:03:33.520 168 13217.74 457.14 57018.96 88888.00 2011-06-17 11:03:34.520 168 13217.61 458.14 57018.72 88888.00 2011-06-17 11:03:35.520 168 13217.48 458.14 57018.72 88888.00 2011-06-17 11:03:36.520 168 13217.61 458.26 57019.33 88888.00 2011-06-17 11:03:37.520 168 13217.87 457.52 57018.84 88888.00 2011-06-17 11:03:38.520 168 13218.13 457.52 57018.84 88888.00 2011-06-17 11:03:39.520 168 13217.74 458.14 57018.84 88888.00 2011-06-17 11:03:40.520 168 13217.48 457.89 57018.35 88888.00 2011-06-17 11:03:41.520 168 13217.35 457.64 57018.60 88888.00 2011-06-17 11:03:42.520 168 13217.87 457.64 57018.60 88888.00 2011-06-17 11:03:43.520 168 13218.13 457.89 57018.72 88888.00 2011-06-17 11:03:44.520 168 13218.52 458.26 57018.84 88888.00 2011-06-17 11:03:45.520 168 13218.52 458.01 57018.84 88888.00 2011-06-17 11:03:46.520 168 13218.26 457.02 57018.35 88888.00 2011-06-17 11:03:47.520 168 13218.00 457.89 57018.96 88888.00 2011-06-17 11:03:48.520 168 13218.65 457.89 57019.21 88888.00 2011-06-17 11:03:49.520 168 13219.04 458.01 57018.35 88888.00 2011-06-17 11:03:50.520 168 13218.39 457.89 57018.84 88888.00 2011-06-17 11:03:51.520 168 13217.87 457.89 57019.09 88888.00 2011-06-17 11:03:52.520 168 13217.74 458.38 57019.33 88888.00 2011-06-17 11:03:53.520 168 13218.39 457.76 57018.48 88888.00 2011-06-17 11:03:54.520 168 13218.52 458.01 57018.35 88888.00 2011-06-17 11:03:55.520 168 13218.26 458.26 57018.60 88888.00 2011-06-17 11:03:56.520 168 13218.13 457.89 57018.84 88888.00 2011-06-17 11:03:57.520 168 13218.65 458.63 57019.09 88888.00 2011-06-17 11:03:58.520 168 13218.65 458.26 57018.48 88888.00 2011-06-17 11:03:59.520 168 13218.26 457.89 57018.96 88888.00 2011-06-17 11:04:00.520 168 13218.26 458.88 57018.84 88888.00 2011-06-17 11:04:01.520 168 13218.52 458.14 57018.60 88888.00 2011-06-17 11:04:02.520 168 13218.65 458.38 57018.72 88888.00 2011-06-17 11:04:03.520 168 13218.65 457.76 57019.09 88888.00 2011-06-17 11:04:04.520 168 13218.52 458.01 57018.84 88888.00 2011-06-17 11:04:05.520 168 13218.91 458.51 57019.09 88888.00 2011-06-17 11:04:06.520 168 13218.26 458.63 57019.09 88888.00 2011-06-17 11:04:07.520 168 13218.13 458.26 57018.35 88888.00 2011-06-17 11:04:08.520 168 13218.91 457.89 57018.84 88888.00 2011-06-17 11:04:09.520 168 13218.13 458.14 57019.33 88888.00 2011-06-17 11:04:10.520 168 13218.26 457.39 57018.96 88888.00 2011-06-17 11:04:11.520 168 13218.65 458.38 57018.96 88888.00 2011-06-17 11:04:12.520 168 13218.78 458.51 57018.84 88888.00 2011-06-17 11:04:13.520 168 13218.78 458.14 57019.09 88888.00 2011-06-17 11:04:14.520 168 13218.39 457.76 57018.48 88888.00 2011-06-17 11:04:15.520 168 13218.26 457.76 57018.60 88888.00 2011-06-17 11:04:16.520 168 13219.04 457.52 57018.23 88888.00 2011-06-17 11:04:17.520 168 13218.26 457.76 57019.09 88888.00 2011-06-17 11:04:18.520 168 13218.52 457.64 57019.09 88888.00 2011-06-17 11:04:19.520 168 13218.91 458.01 57018.48 88888.00 2011-06-17 11:04:20.520 168 13218.26 457.76 57018.60 88888.00 2011-06-17 11:04:21.520 168 13219.04 458.26 57018.72 88888.00 2011-06-17 11:04:22.520 168 13218.52 457.52 57019.21 88888.00 2011-06-17 11:04:23.520 168 13219.17 458.14 57019.09 88888.00 2011-06-17 11:04:24.520 168 13218.39 457.76 57018.23 88888.00 2011-06-17 11:04:25.520 168 13219.04 458.01 57018.11 88888.00 2011-06-17 11:04:26.520 168 13218.39 458.38 57019.33 88888.00 2011-06-17 11:04:27.520 168 13218.78 458.26 57018.84 88888.00 2011-06-17 11:04:28.520 168 13218.65 457.89 57018.84 88888.00 2011-06-17 11:04:29.520 168 13218.52 458.51 57018.60 88888.00 2011-06-17 11:04:30.520 168 13218.78 458.26 57019.33 88888.00 2011-06-17 11:04:31.520 168 13218.91 458.14 57019.33 88888.00 2011-06-17 11:04:32.520 168 13219.17 458.26 57019.09 88888.00 2011-06-17 11:04:33.520 168 13219.43 457.02 57018.72 88888.00 2011-06-17 11:04:34.520 168 13219.17 457.39 57019.70 88888.00 2011-06-17 11:04:35.520 168 13218.78 457.89 57019.45 88888.00 2011-06-17 11:04:36.520 168 13220.08 457.39 57019.70 88888.00 2011-06-17 11:04:37.520 168 13218.65 458.14 57019.09 88888.00 2011-06-17 11:04:38.520 168 13218.52 458.51 57018.96 88888.00 2011-06-17 11:04:39.520 168 13219.04 458.14 57018.72 88888.00 2011-06-17 11:04:40.520 168 13218.78 458.01 57018.60 88888.00 2011-06-17 11:04:41.520 168 13218.78 458.26 57019.45 88888.00 2011-06-17 11:04:42.520 168 13219.04 458.14 57018.84 88888.00 2011-06-17 11:04:43.520 168 13218.65 458.26 57018.84 88888.00 2011-06-17 11:04:44.520 168 13218.91 457.89 57018.84 88888.00 2011-06-17 11:04:45.520 168 13218.78 458.38 57018.35 88888.00 2011-06-17 11:04:46.520 168 13219.82 459.00 57019.45 88888.00 2011-06-17 11:04:47.520 168 13218.91 457.89 57019.09 88888.00 2011-06-17 11:04:48.520 168 13218.52 458.26 57019.09 88888.00 2011-06-17 11:04:49.520 168 13218.13 458.26 57018.60 88888.00 2011-06-17 11:04:50.520 168 13218.39 458.38 57019.57 88888.00 2011-06-17 11:04:51.520 168 13218.65 458.51 57019.33 88888.00 2011-06-17 11:04:52.520 168 13218.00 458.75 57018.72 88888.00 2011-06-17 11:04:53.520 168 13218.26 457.89 57018.60 88888.00 2011-06-17 11:04:54.520 168 13218.39 458.26 57018.96 88888.00 2011-06-17 11:04:55.520 168 13218.26 457.89 57018.35 88888.00 2011-06-17 11:04:56.520 168 13218.39 458.63 57018.96 88888.00 2011-06-17 11:04:57.520 168 13218.52 457.52 57018.84 88888.00 2011-06-17 11:04:58.520 168 13218.78 457.64 57018.96 88888.00 2011-06-17 11:04:59.520 168 13218.52 458.38 57019.21 88888.00 2011-06-17 11:05:00.520 168 13218.13 458.01 57018.72 88888.00 2011-06-17 11:05:01.520 168 13219.04 458.01 57018.35 88888.00 2011-06-17 11:05:02.520 168 13218.65 458.51 57018.84 88888.00 2011-06-17 11:05:03.520 168 13217.87 457.89 57019.09 88888.00 2011-06-17 11:05:04.520 168 13218.52 458.75 57018.96 88888.00 2011-06-17 11:05:05.520 168 13218.52 457.76 57018.84 88888.00 2011-06-17 11:05:06.520 168 13218.26 457.89 57018.84 88888.00 2011-06-17 11:05:07.520 168 13218.26 457.89 57019.57 88888.00 2011-06-17 11:05:08.520 168 13218.13 458.01 57018.72 88888.00 2011-06-17 11:05:09.520 168 13218.91 457.89 57018.84 88888.00 2011-06-17 11:05:10.520 168 13218.78 457.89 57019.21 88888.00 2011-06-17 11:05:11.520 168 13218.39 457.89 57019.09 88888.00 2011-06-17 11:05:12.520 168 13218.52 458.38 57018.23 88888.00 2011-06-17 11:05:13.520 168 13218.00 458.01 57018.84 88888.00 2011-06-17 11:05:14.520 168 13218.26 458.01 57018.84 88888.00 2011-06-17 11:05:15.520 168 13218.26 458.26 57018.72 88888.00 2011-06-17 11:05:16.520 168 13217.61 457.89 57018.96 88888.00 2011-06-17 11:05:17.520 168 13218.78 458.14 57018.72 88888.00 2011-06-17 11:05:18.520 168 13217.87 458.51 57019.09 88888.00 2011-06-17 11:05:19.520 168 13217.61 457.02 57018.60 88888.00 2011-06-17 11:05:20.520 168 13218.78 458.63 57018.96 88888.00 2011-06-17 11:05:21.520 168 13218.65 458.01 57018.48 88888.00 2011-06-17 11:05:22.520 168 13218.78 458.26 57019.45 88888.00 2011-06-17 11:05:23.520 168 13218.26 457.89 57018.60 88888.00 2011-06-17 11:05:24.520 168 13217.61 458.51 57018.84 88888.00 2011-06-17 11:05:25.520 168 13218.13 458.14 57018.60 88888.00 2011-06-17 11:05:26.520 168 13218.39 457.27 57018.48 88888.00 2011-06-17 11:05:27.520 168 13218.39 458.38 57018.35 88888.00 2011-06-17 11:05:28.520 168 13217.87 458.38 57018.96 88888.00 2011-06-17 11:05:29.520 168 13218.26 457.76 57018.84 88888.00 2011-06-17 11:05:30.520 168 13217.74 458.14 57018.84 88888.00 2011-06-17 11:05:31.520 168 13218.65 458.26 57018.96 88888.00 2011-06-17 11:05:32.520 168 13218.26 457.64 57018.72 88888.00 2011-06-17 11:05:33.520 168 13218.13 457.89 57018.72 88888.00 2011-06-17 11:05:34.520 168 13218.13 458.14 57019.09 88888.00 2011-06-17 11:05:35.520 168 13217.74 457.64 57018.23 88888.00 2011-06-17 11:05:36.520 168 13217.74 458.01 57018.11 88888.00 2011-06-17 11:05:37.520 168 13218.13 458.01 57018.60 88888.00 2011-06-17 11:05:38.520 168 13217.74 458.01 57018.60 88888.00 2011-06-17 11:05:39.520 168 13218.26 457.39 57018.84 88888.00 2011-06-17 11:05:40.520 168 13218.00 457.76 57019.09 88888.00 2011-06-17 11:05:41.520 168 13218.26 458.38 57018.60 88888.00 2011-06-17 11:05:42.520 168 13217.87 458.26 57018.23 88888.00 2011-06-17 11:05:43.520 168 13217.35 457.39 57018.72 88888.00 2011-06-17 11:05:44.520 168 13217.61 457.64 57018.48 88888.00 2011-06-17 11:05:45.520 168 13218.13 458.26 57018.48 88888.00 2011-06-17 11:05:46.520 168 13217.74 458.01 57018.72 88888.00 2011-06-17 11:05:47.520 168 13217.74 457.89 57018.60 88888.00 2011-06-17 11:05:48.520 168 13218.26 457.76 57018.84 88888.00 2011-06-17 11:05:49.520 168 13218.00 457.64 57018.60 88888.00 2011-06-17 11:05:50.520 168 13217.61 457.27 57018.48 88888.00 2011-06-17 11:05:51.520 168 13218.39 457.64 57017.99 88888.00 2011-06-17 11:05:52.520 168 13217.87 457.52 57018.72 88888.00 2011-06-17 11:05:53.520 168 13217.87 458.14 57018.35 88888.00 2011-06-17 11:05:54.520 168 13217.61 457.27 57018.11 88888.00 2011-06-17 11:05:55.520 168 13218.00 458.14 57018.72 88888.00 2011-06-17 11:05:56.520 168 13218.26 457.52 57018.60 88888.00 2011-06-17 11:05:57.520 168 13217.61 457.52 57017.99 88888.00 2011-06-17 11:05:58.520 168 13217.74 457.89 57018.84 88888.00 2011-06-17 11:05:59.520 168 13217.74 457.27 57018.48 88888.00 2011-06-17 11:06:00.520 168 13217.09 457.64 57018.11 88888.00 2011-06-17 11:06:01.520 168 13217.61 458.51 57018.60 88888.00 2011-06-17 11:06:02.520 168 13217.22 457.89 57018.72 88888.00 2011-06-17 11:06:03.520 168 13217.48 457.76 57018.23 88888.00 2011-06-17 11:06:04.520 168 13218.00 457.02 57018.23 88888.00 2011-06-17 11:06:05.520 168 13218.26 457.76 57018.23 88888.00 2011-06-17 11:06:06.520 168 13216.58 457.76 57018.48 88888.00 2011-06-17 11:06:07.520 168 13216.83 457.52 57018.23 88888.00 2011-06-17 11:06:08.520 168 13216.83 457.89 57018.48 88888.00 2011-06-17 11:06:09.520 168 13217.22 457.64 57018.35 88888.00 2011-06-17 11:06:10.520 168 13217.61 457.64 57018.23 88888.00 2011-06-17 11:06:11.520 168 13216.96 458.14 57018.35 88888.00 2011-06-17 11:06:12.520 168 13216.71 457.76 57018.60 88888.00 2011-06-17 11:06:13.520 168 13217.35 458.01 57018.11 88888.00 2011-06-17 11:06:14.520 168 13217.74 457.76 57018.35 88888.00 2011-06-17 11:06:15.520 168 13217.22 457.89 57018.48 88888.00 2011-06-17 11:06:16.520 168 13217.09 458.26 57018.23 88888.00 2011-06-17 11:06:17.520 168 13216.05 457.52 57018.23 88888.00 2011-06-17 11:06:18.520 168 13216.71 458.26 57018.48 88888.00 2011-06-17 11:06:19.520 168 13216.58 457.64 57017.86 88888.00 2011-06-17 11:06:20.520 168 13216.58 457.39 57017.99 88888.00 2011-06-17 11:06:21.520 168 13217.22 457.89 57017.62 88888.00 2011-06-17 11:06:22.520 168 13216.45 458.26 57017.99 88888.00 2011-06-17 11:06:23.520 168 13216.71 458.01 57017.62 88888.00 2011-06-17 11:06:24.520 168 13216.45 458.01 57018.35 88888.00 2011-06-17 11:06:25.520 168 13216.18 458.14 57017.86 88888.00 2011-06-17 11:06:26.520 168 13216.58 457.64 57017.50 88888.00 2011-06-17 11:06:27.520 168 13215.67 457.89 57017.62 88888.00 2011-06-17 11:06:28.520 168 13216.58 457.76 57018.23 88888.00 2011-06-17 11:06:29.520 168 13216.83 457.27 57017.62 88888.00 2011-06-17 11:06:30.520 168 13217.35 457.76 57018.23 88888.00 2011-06-17 11:06:31.520 168 13216.96 457.52 57017.13 88888.00 2011-06-17 11:06:32.520 168 13216.05 457.76 57017.62 88888.00 2011-06-17 11:06:33.520 168 13215.67 457.39 57017.74 88888.00 2011-06-17 11:06:34.520 168 13215.79 457.64 57017.86 88888.00 2011-06-17 11:06:35.520 168 13217.09 457.64 57017.86 88888.00 2011-06-17 11:06:36.520 168 13217.09 457.02 57017.86 88888.00 2011-06-17 11:06:37.520 168 13216.96 457.76 57017.62 88888.00 2011-06-17 11:06:38.520 168 13216.05 457.27 57017.38 88888.00 2011-06-17 11:06:39.520 168 13216.18 456.90 57017.50 88888.00 2011-06-17 11:06:40.520 168 13216.05 457.52 57018.23 88888.00 2011-06-17 11:06:41.520 168 13216.18 458.01 57017.99 88888.00 2011-06-17 11:06:42.520 168 13216.58 458.01 57017.13 88888.00 2011-06-17 11:06:43.520 168 13215.79 457.76 57017.62 88888.00 2011-06-17 11:06:44.520 168 13216.05 457.39 57017.86 88888.00 2011-06-17 11:06:45.520 168 13216.71 456.77 57017.99 88888.00 2011-06-17 11:06:46.520 168 13216.45 457.27 57018.23 88888.00 2011-06-17 11:06:47.520 168 13216.58 457.27 57017.74 88888.00 2011-06-17 11:06:48.520 168 13216.31 457.52 57017.86 88888.00 2011-06-17 11:06:49.520 168 13216.58 456.90 57017.74 88888.00 2011-06-17 11:06:50.520 168 13216.31 457.39 57017.62 88888.00 2011-06-17 11:06:51.520 168 13215.79 457.14 57018.11 88888.00 2011-06-17 11:06:52.520 168 13215.92 457.14 57017.74 88888.00 2011-06-17 11:06:53.520 168 13216.18 457.14 57017.74 88888.00 2011-06-17 11:06:54.520 168 13216.45 456.65 57017.86 88888.00 2011-06-17 11:06:55.520 168 13216.83 457.14 57017.74 88888.00 2011-06-17 11:06:56.520 168 13216.18 457.02 57017.25 88888.00 2011-06-17 11:06:57.520 168 13216.31 457.27 57017.01 88888.00 2011-06-17 11:06:58.520 168 13215.92 457.14 57017.25 88888.00 2011-06-17 11:06:59.520 168 13216.31 456.90 57017.74 88888.00 2011-06-17 11:07:00.520 168 13216.83 456.40 57017.38 88888.00 2011-06-17 11:07:01.520 168 13215.28 456.77 57017.50 88888.00 2011-06-17 11:07:02.520 168 13216.58 457.14 57017.38 88888.00 2011-06-17 11:07:03.520 168 13215.92 456.53 57017.50 88888.00 2011-06-17 11:07:04.520 168 13215.92 457.39 57017.62 88888.00 2011-06-17 11:07:05.520 168 13215.92 457.02 57017.01 88888.00 2011-06-17 11:07:06.520 168 13215.02 457.76 57017.25 88888.00 2011-06-17 11:07:07.520 168 13215.41 456.65 57017.13 88888.00 2011-06-17 11:07:08.520 168 13215.92 457.89 57017.62 88888.00 2011-06-17 11:07:09.520 168 13215.67 457.02 57017.62 88888.00 2011-06-17 11:07:10.520 168 13215.67 457.27 57017.62 88888.00 2011-06-17 11:07:11.520 168 13216.05 457.02 57017.38 88888.00 2011-06-17 11:07:12.520 168 13215.79 457.64 57017.74 88888.00 2011-06-17 11:07:13.520 168 13215.92 456.53 57017.38 88888.00 2011-06-17 11:07:14.520 168 13215.54 456.90 57017.25 88888.00 2011-06-17 11:07:15.520 168 13216.05 456.90 57017.50 88888.00 2011-06-17 11:07:16.520 168 13215.92 457.52 57017.62 88888.00 2011-06-17 11:07:17.520 168 13215.41 456.77 57018.23 88888.00 2011-06-17 11:07:18.520 168 13215.67 457.52 57017.62 88888.00 2011-06-17 11:07:19.520 168 13215.15 457.14 57017.50 88888.00 2011-06-17 11:07:20.520 168 13214.89 457.14 57017.01 88888.00 2011-06-17 11:07:21.520 168 13215.92 457.02 57018.23 88888.00 2011-06-17 11:07:22.520 168 13215.28 457.64 57017.50 88888.00 2011-06-17 11:07:23.520 168 13215.02 457.39 57017.62 88888.00 2011-06-17 11:07:24.520 168 13215.41 457.27 57017.86 88888.00 2011-06-17 11:07:25.520 168 13215.54 457.27 57017.74 88888.00 2011-06-17 11:07:26.520 168 13214.89 457.14 57017.25 88888.00 2011-06-17 11:07:27.520 168 13215.28 456.77 57017.74 88888.00 2011-06-17 11:07:28.520 168 13215.28 458.26 57017.74 88888.00 2011-06-17 11:07:29.520 168 13215.41 456.77 57017.01 88888.00 2011-06-17 11:07:30.520 168 13215.15 457.02 57017.25 88888.00 2011-06-17 11:07:31.520 168 13214.50 456.90 57017.25 88888.00 2011-06-17 11:07:32.520 168 13214.76 457.39 57017.62 88888.00 2011-06-17 11:07:33.520 168 13215.79 456.53 57017.13 88888.00 2011-06-17 11:07:34.520 168 13213.72 457.27 57017.38 88888.00 2011-06-17 11:07:35.520 168 13215.41 457.27 57018.11 88888.00 2011-06-17 11:07:36.520 168 13214.50 457.39 57017.50 88888.00 2011-06-17 11:07:37.520 168 13214.63 456.77 57016.89 88888.00 2011-06-17 11:07:38.520 168 13214.11 457.64 57017.25 88888.00 2011-06-17 11:07:39.520 168 13215.02 457.27 57017.01 88888.00 2011-06-17 11:07:40.520 168 13214.63 456.90 57017.01 88888.00 2011-06-17 11:07:41.520 168 13214.50 457.14 57017.62 88888.00 2011-06-17 11:07:42.520 168 13214.50 457.76 57017.25 88888.00 2011-06-17 11:07:43.520 168 13213.98 457.39 57017.01 88888.00 2011-06-17 11:07:44.520 168 13214.76 457.52 57017.50 88888.00 2011-06-17 11:07:45.520 168 13214.89 457.14 57017.25 88888.00 2011-06-17 11:07:46.520 168 13215.02 457.52 57017.38 88888.00 2011-06-17 11:07:47.520 168 13214.24 457.27 57017.01 88888.00 2011-06-17 11:07:48.520 168 13214.89 457.52 57016.89 88888.00 2011-06-17 11:07:49.520 168 13214.89 457.52 57017.38 88888.00 2011-06-17 11:07:50.520 168 13214.63 456.90 57016.52 88888.00 2011-06-17 11:07:51.520 168 13214.63 457.39 57016.52 88888.00 2011-06-17 11:07:52.520 168 13214.11 457.39 57017.01 88888.00 2011-06-17 11:07:53.520 168 13214.63 456.90 57017.25 88888.00 2011-06-17 11:07:54.520 168 13215.28 457.02 57017.25 88888.00 2011-06-17 11:07:55.520 168 13214.24 457.89 57017.25 88888.00 2011-06-17 11:07:56.520 168 13214.50 457.39 57017.50 88888.00 2011-06-17 11:07:57.520 168 13215.02 456.77 57017.01 88888.00 2011-06-17 11:07:58.520 168 13214.11 457.89 57017.38 88888.00 2011-06-17 11:07:59.520 168 13213.72 457.76 57017.01 88888.00 2011-06-17 11:08:00.520 168 13213.98 457.52 57016.89 88888.00 2011-06-17 11:08:01.520 168 13213.85 457.27 57017.50 88888.00 2011-06-17 11:08:02.520 168 13214.63 457.14 57017.25 88888.00 2011-06-17 11:08:03.520 168 13214.11 457.76 57017.25 88888.00 2011-06-17 11:08:04.520 168 13214.37 457.02 57017.25 88888.00 2011-06-17 11:08:05.520 168 13213.98 457.76 57016.64 88888.00 2011-06-17 11:08:06.520 168 13213.59 456.90 57017.25 88888.00 2011-06-17 11:08:07.520 168 13214.24 456.77 57016.64 88888.00 2011-06-17 11:08:08.520 168 13214.11 457.27 57015.91 88888.00 2011-06-17 11:08:09.520 168 13214.11 457.52 57017.38 88888.00 2011-06-17 11:08:10.520 168 13214.37 457.76 57017.50 88888.00 2011-06-17 11:08:11.520 168 13214.50 457.76 57017.25 88888.00 2011-06-17 11:08:12.520 168 13213.59 457.39 57017.13 88888.00 2011-06-17 11:08:13.519 168 13214.50 456.77 57017.13 88888.00 2011-06-17 11:08:14.519 168 13213.98 457.64 57017.13 88888.00 2011-06-17 11:08:15.519 168 13212.94 456.65 57016.77 88888.00 2011-06-17 11:08:16.519 168 13213.72 457.14 57017.01 88888.00 2011-06-17 11:08:17.519 168 13214.24 457.76 57017.13 88888.00 2011-06-17 11:08:18.519 168 13213.59 457.89 57016.40 88888.00 2011-06-17 11:08:19.519 168 13213.72 457.14 57017.62 88888.00 2011-06-17 11:08:20.519 168 13213.72 457.64 57017.13 88888.00 2011-06-17 11:08:21.519 168 13213.72 456.90 57017.38 88888.00 2011-06-17 11:08:22.519 168 13213.59 458.14 57017.74 88888.00 2011-06-17 11:08:23.519 168 13214.24 457.27 57017.38 88888.00 2011-06-17 11:08:24.519 168 13213.46 457.27 57016.77 88888.00 2011-06-17 11:08:25.519 168 13213.59 457.52 57017.50 88888.00 2011-06-17 11:08:26.519 168 13213.20 457.39 57016.64 88888.00 2011-06-17 11:08:27.519 168 13213.46 457.39 57017.62 88888.00 2011-06-17 11:08:28.519 168 13213.46 457.89 57016.77 88888.00 2011-06-17 11:08:29.519 168 13213.72 457.76 57016.52 88888.00 2011-06-17 11:08:30.519 168 13214.11 457.89 57016.77 88888.00 2011-06-17 11:08:31.519 168 13212.94 457.27 57017.38 88888.00 2011-06-17 11:08:32.519 168 13213.20 457.89 57017.62 88888.00 2011-06-17 11:08:33.519 168 13213.72 457.64 57017.01 88888.00 2011-06-17 11:08:34.519 168 13213.72 457.89 57016.89 88888.00 2011-06-17 11:08:35.519 168 13213.59 457.64 57017.38 88888.00 2011-06-17 11:08:36.519 168 13213.33 457.39 57016.89 88888.00 2011-06-17 11:08:37.519 168 13213.59 458.51 57017.25 88888.00 2011-06-17 11:08:38.519 168 13213.59 457.14 57016.89 88888.00 2011-06-17 11:08:39.519 168 13213.20 458.01 57016.89 88888.00 2011-06-17 11:08:40.519 168 13213.07 457.39 57017.01 88888.00 2011-06-17 11:08:41.519 168 13213.33 458.01 57016.89 88888.00 2011-06-17 11:08:42.519 168 13213.46 457.76 57017.62 88888.00 2011-06-17 11:08:43.519 168 13213.33 458.26 57017.25 88888.00 2011-06-17 11:08:44.519 168 13213.98 458.01 57016.40 88888.00 2011-06-17 11:08:45.519 168 13213.59 457.76 57017.50 88888.00 2011-06-17 11:08:46.519 168 13213.33 458.26 57017.13 88888.00 2011-06-17 11:08:47.519 168 13212.94 458.01 57016.77 88888.00 2011-06-17 11:08:48.519 168 13213.33 458.14 57016.89 88888.00 2011-06-17 11:08:49.519 168 13213.85 458.14 57016.77 88888.00 2011-06-17 11:08:50.519 168 13213.72 458.26 57016.89 88888.00 2011-06-17 11:08:51.519 168 13212.94 457.64 57017.38 88888.00 2011-06-17 11:08:52.519 168 13213.46 457.52 57017.62 88888.00 2011-06-17 11:08:53.519 168 13212.94 458.14 57016.77 88888.00 2011-06-17 11:08:54.519 168 13213.33 458.26 57016.52 88888.00 2011-06-17 11:08:55.519 168 13213.07 458.14 57017.38 88888.00 2011-06-17 11:08:56.519 168 13213.59 457.89 57017.13 88888.00 2011-06-17 11:08:57.519 168 13213.20 457.64 57016.52 88888.00 2011-06-17 11:08:58.519 168 13213.33 458.63 57017.01 88888.00 2011-06-17 11:08:59.519 168 13213.20 458.26 57016.64 88888.00 2011-06-17 11:09:00.519 168 13213.20 458.01 57016.89 88888.00 2011-06-17 11:09:01.519 168 13212.68 458.26 57017.13 88888.00 2011-06-17 11:09:02.519 168 13212.42 457.52 57016.89 88888.00 2011-06-17 11:09:03.519 168 13213.20 458.38 57016.77 88888.00 2011-06-17 11:09:04.519 168 13213.20 458.01 57016.64 88888.00 2011-06-17 11:09:05.519 168 13213.33 458.38 57016.64 88888.00 2011-06-17 11:09:06.519 168 13212.81 458.26 57017.01 88888.00 2011-06-17 11:09:07.519 168 13213.72 458.38 57016.52 88888.00 2011-06-17 11:09:08.519 168 13213.07 458.26 57016.89 88888.00 2011-06-17 11:09:09.519 168 13213.72 457.76 57016.77 88888.00 2011-06-17 11:09:10.519 168 13213.59 458.51 57016.40 88888.00 2011-06-17 11:09:11.519 168 13213.33 458.26 57016.77 88888.00 2011-06-17 11:09:12.519 168 13213.07 457.89 57017.13 88888.00 2011-06-17 11:09:13.519 168 13212.94 457.64 57017.01 88888.00 2011-06-17 11:09:14.519 168 13213.85 458.01 57017.13 88888.00 2011-06-17 11:09:15.519 168 13213.20 457.52 57017.01 88888.00 2011-06-17 11:09:16.519 168 13212.68 457.89 57016.27 88888.00 2011-06-17 11:09:17.519 168 13212.94 458.38 57016.77 88888.00 2011-06-17 11:09:18.519 168 13212.68 457.89 57017.25 88888.00 2011-06-17 11:09:19.519 168 13213.46 457.76 57017.01 88888.00 2011-06-17 11:09:20.519 168 13213.46 457.64 57017.74 88888.00 2011-06-17 11:09:21.519 168 13213.59 457.39 57016.64 88888.00 2011-06-17 11:09:22.519 168 13212.94 458.38 57016.89 88888.00 2011-06-17 11:09:23.519 168 13212.81 457.64 57016.64 88888.00 2011-06-17 11:09:24.519 168 13212.68 457.89 57016.89 88888.00 2011-06-17 11:09:25.519 168 13213.46 457.76 57017.01 88888.00 2011-06-17 11:09:26.519 168 13213.33 457.89 57017.50 88888.00 2011-06-17 11:09:27.519 168 13213.07 458.38 57016.40 88888.00 2011-06-17 11:09:28.519 168 13213.07 458.14 57017.25 88888.00 2011-06-17 11:09:29.519 168 13213.46 457.64 57017.01 88888.00 2011-06-17 11:09:30.519 168 13213.20 457.52 57017.74 88888.00 2011-06-17 11:09:31.519 168 13213.33 458.01 57017.62 88888.00 2011-06-17 11:09:32.519 168 13213.07 458.01 57016.89 88888.00 2011-06-17 11:09:33.519 168 13212.81 458.14 57017.13 88888.00 2011-06-17 11:09:34.519 168 13212.81 458.14 57017.01 88888.00 2011-06-17 11:09:35.519 168 13213.85 458.14 57016.40 88888.00 2011-06-17 11:09:36.519 168 13212.81 457.39 57016.77 88888.00 2011-06-17 11:09:37.519 168 13212.94 458.14 57017.62 88888.00 2011-06-17 11:09:38.519 168 13213.59 458.38 57016.64 88888.00 2011-06-17 11:09:39.519 168 13213.46 458.26 57017.13 88888.00 2011-06-17 11:09:40.519 168 13213.20 457.89 57017.01 88888.00 2011-06-17 11:09:41.519 168 13212.55 458.14 57017.25 88888.00 2011-06-17 11:09:42.519 168 13212.94 457.52 57017.25 88888.00 2011-06-17 11:09:43.519 168 13212.55 458.88 57017.50 88888.00 2011-06-17 11:09:44.519 168 13212.29 458.01 57016.89 88888.00 2011-06-17 11:09:45.519 168 13212.81 458.01 57017.25 88888.00 2011-06-17 11:09:46.519 168 13212.55 458.01 57017.01 88888.00 2011-06-17 11:09:47.519 168 13212.81 457.27 57017.25 88888.00 2011-06-17 11:09:48.519 168 13213.85 458.26 57017.50 88888.00 2011-06-17 11:09:49.519 168 13212.55 457.27 57016.40 88888.00 2011-06-17 11:09:50.519 168 13212.68 457.76 57017.62 88888.00 2011-06-17 11:09:51.519 168 13212.29 458.01 57017.13 88888.00 2011-06-17 11:09:52.519 168 13213.07 458.51 57016.64 88888.00 2011-06-17 11:09:53.519 168 13212.42 458.14 57016.89 88888.00 2011-06-17 11:09:54.519 168 13212.55 458.14 57016.77 88888.00 2011-06-17 11:09:55.519 168 13212.29 458.75 57017.25 88888.00 2011-06-17 11:09:56.519 168 13212.42 458.88 57016.89 88888.00 2011-06-17 11:09:57.519 168 13212.94 458.26 57016.89 88888.00 2011-06-17 11:09:58.519 168 13213.20 458.51 57017.38 88888.00 2011-06-17 11:09:59.519 168 13212.68 458.26 57017.38 88888.00 2011-06-17 11:10:00.519 168 13212.42 458.26 57016.89 88888.00 2011-06-17 11:10:01.519 168 13212.55 458.75 57017.25 88888.00 2011-06-17 11:10:02.519 168 13213.20 458.01 57016.89 88888.00 2011-06-17 11:10:03.519 168 13212.29 458.51 57016.89 88888.00 2011-06-17 11:10:04.519 168 13212.42 458.51 57017.74 88888.00 2011-06-17 11:10:05.519 168 13212.42 457.89 57016.40 88888.00 2011-06-17 11:10:06.519 168 13213.07 458.88 57016.64 88888.00 2011-06-17 11:10:07.519 168 13213.20 458.51 57017.01 88888.00 2011-06-17 11:10:08.519 168 13213.07 458.26 57017.01 88888.00 2011-06-17 11:10:09.519 168 13213.07 458.38 57016.27 88888.00 2011-06-17 11:10:10.519 168 13212.81 459.00 57017.13 88888.00 2011-06-17 11:10:11.519 168 13212.29 458.88 57016.77 88888.00 2011-06-17 11:10:12.519 168 13212.81 458.26 57016.40 88888.00 2011-06-17 11:10:13.519 168 13213.20 458.63 57016.64 88888.00 2011-06-17 11:10:14.519 168 13212.55 458.63 57016.89 88888.00 2011-06-17 11:10:15.519 168 13212.68 458.75 57016.64 88888.00 2011-06-17 11:10:16.519 168 13212.42 458.26 57016.27 88888.00 2011-06-17 11:10:17.519 168 13213.07 459.00 57017.13 88888.00 2011-06-17 11:10:18.519 168 13213.07 458.63 57016.89 88888.00 2011-06-17 11:10:19.519 168 13213.07 458.75 57016.77 88888.00 2011-06-17 11:10:20.519 168 13212.94 458.38 57015.91 88888.00 2011-06-17 11:10:21.519 168 13212.94 459.75 57016.15 88888.00 2011-06-17 11:10:22.519 168 13212.55 459.13 57016.64 88888.00 2011-06-17 11:10:23.519 168 13213.33 458.26 57017.13 88888.00 2011-06-17 11:10:24.519 168 13212.68 458.63 57016.89 88888.00 2011-06-17 11:10:25.519 168 13213.20 458.51 57015.79 88888.00 2011-06-17 11:10:26.519 168 13212.42 458.75 57017.13 88888.00 2011-06-17 11:10:27.519 168 13212.42 459.50 57017.01 88888.00 2011-06-17 11:10:28.519 168 13212.81 459.00 57016.77 88888.00 2011-06-17 11:10:29.519 168 13212.94 459.25 57017.01 88888.00 2011-06-17 11:10:30.519 168 13212.55 458.88 57016.40 88888.00 2011-06-17 11:10:31.519 168 13212.29 458.63 57017.01 88888.00 2011-06-17 11:10:32.519 168 13213.20 459.50 57017.13 88888.00 2011-06-17 11:10:33.519 168 13212.29 459.13 57017.01 88888.00 2011-06-17 11:10:34.519 168 13212.55 459.25 57016.52 88888.00 2011-06-17 11:10:35.519 168 13212.16 459.99 57016.40 88888.00 2011-06-17 11:10:36.519 168 13212.68 459.62 57016.77 88888.00 2011-06-17 11:10:37.519 168 13212.29 459.37 57016.77 88888.00 2011-06-17 11:10:38.519 168 13213.20 459.00 57016.89 88888.00 2011-06-17 11:10:39.519 168 13212.55 459.62 57016.89 88888.00 2011-06-17 11:10:40.519 168 13213.07 458.88 57016.77 88888.00 2011-06-17 11:10:41.519 168 13213.07 459.13 57017.01 88888.00 2011-06-17 11:10:42.519 168 13212.94 458.88 57016.64 88888.00 2011-06-17 11:10:43.519 168 13212.55 459.62 57016.52 88888.00 2011-06-17 11:10:44.519 168 13211.90 459.75 57017.13 88888.00 2011-06-17 11:10:45.519 168 13212.55 459.37 57017.13 88888.00 2011-06-17 11:10:46.519 168 13212.16 459.62 57016.89 88888.00 2011-06-17 11:10:47.519 168 13212.55 459.25 57017.25 88888.00 2011-06-17 11:10:48.519 168 13213.20 459.62 57016.89 88888.00 2011-06-17 11:10:49.519 168 13213.20 459.50 57016.40 88888.00 2011-06-17 11:10:50.519 168 13212.94 459.50 57017.25 88888.00 2011-06-17 11:10:51.519 168 13212.68 459.13 57016.89 88888.00 2011-06-17 11:10:52.519 168 13212.68 459.00 57016.52 88888.00 2011-06-17 11:10:53.519 168 13213.33 459.75 57016.40 88888.00 2011-06-17 11:10:54.519 168 13212.16 459.75 57017.25 88888.00 2011-06-17 11:10:55.519 168 13213.07 459.37 57016.52 88888.00 2011-06-17 11:10:56.519 168 13212.42 458.75 57017.38 88888.00 2011-06-17 11:10:57.519 168 13213.20 459.50 57016.40 88888.00 2011-06-17 11:10:58.519 168 13212.68 460.12 57016.52 88888.00 2011-06-17 11:10:59.519 168 13212.81 459.13 57017.25 88888.00 2011-06-17 11:11:00.519 168 13212.94 459.62 57016.64 88888.00 2011-06-17 11:11:01.519 168 13213.33 459.50 57016.52 88888.00 2011-06-17 11:11:02.519 168 13212.42 459.37 57017.62 88888.00 2011-06-17 11:11:03.519 168 13213.20 459.75 57016.52 88888.00 2011-06-17 11:11:04.519 168 13213.33 459.87 57016.52 88888.00 2011-06-17 11:11:05.519 168 13212.29 459.00 57016.77 88888.00 2011-06-17 11:11:06.519 168 13213.33 459.13 57016.89 88888.00 2011-06-17 11:11:07.519 168 13213.33 458.88 57017.38 88888.00 2011-06-17 11:11:08.519 168 13213.20 458.88 57016.77 88888.00 2011-06-17 11:11:09.519 168 13213.72 459.75 57016.89 88888.00 2011-06-17 11:11:10.519 168 13213.33 459.25 57016.40 88888.00 2011-06-17 11:11:11.519 168 13213.59 459.75 57016.77 88888.00 2011-06-17 11:11:12.519 168 13213.72 459.62 57016.89 88888.00 2011-06-17 11:11:13.519 168 13213.46 458.75 57017.25 88888.00 2011-06-17 11:11:14.519 168 13212.81 459.50 57017.01 88888.00 2011-06-17 11:11:15.519 168 13213.72 459.13 57017.13 88888.00 2011-06-17 11:11:16.519 168 13213.72 459.75 57016.64 88888.00 2011-06-17 11:11:17.519 168 13213.72 459.50 57016.40 88888.00 2011-06-17 11:11:18.519 168 13213.85 459.37 57017.13 88888.00 2011-06-17 11:11:19.519 168 13213.72 460.36 57017.13 88888.00 2011-06-17 11:11:20.519 168 13213.33 459.50 57017.13 88888.00 2011-06-17 11:11:21.519 168 13213.72 459.75 57017.99 88888.00 2011-06-17 11:11:22.519 168 13213.59 459.87 57016.77 88888.00 2011-06-17 11:11:23.519 168 13213.85 460.24 57016.77 88888.00 2011-06-17 11:11:24.519 168 13213.59 459.99 57016.52 88888.00 2011-06-17 11:11:25.519 168 13213.59 460.24 57016.40 88888.00 2011-06-17 11:11:26.519 168 13213.46 459.75 57016.40 88888.00 2011-06-17 11:11:27.519 168 13214.11 460.12 57016.40 88888.00 2011-06-17 11:11:28.519 168 13214.37 459.99 57016.89 88888.00 2011-06-17 11:11:29.519 168 13213.85 460.24 57016.64 88888.00 2011-06-17 11:11:30.519 168 13214.11 459.99 57016.77 88888.00 2011-06-17 11:11:31.519 168 13213.72 460.12 57016.64 88888.00 2011-06-17 11:11:32.519 168 13213.33 459.75 57017.13 88888.00 2011-06-17 11:11:33.519 168 13214.24 460.36 57016.77 88888.00 2011-06-17 11:11:34.519 168 13214.37 460.24 57017.01 88888.00 2011-06-17 11:11:35.519 168 13213.46 459.99 57016.64 88888.00 2011-06-17 11:11:36.519 168 13214.37 459.99 57016.89 88888.00 2011-06-17 11:11:37.519 168 13213.85 460.12 57016.89 88888.00 2011-06-17 11:11:38.519 168 13213.85 460.36 57016.77 88888.00 2011-06-17 11:11:39.519 168 13214.37 460.12 57017.38 88888.00 2011-06-17 11:11:40.519 168 13213.85 460.12 57016.77 88888.00 2011-06-17 11:11:41.519 168 13213.98 460.36 57017.01 88888.00 2011-06-17 11:11:42.519 168 13214.89 460.12 57017.01 88888.00 2011-06-17 11:11:43.519 168 13213.46 459.37 57017.50 88888.00 2011-06-17 11:11:44.519 168 13214.50 459.99 57016.64 88888.00 2011-06-17 11:11:45.519 168 13214.37 460.61 57016.89 88888.00 2011-06-17 11:11:46.519 168 13213.98 460.12 57017.13 88888.00 2011-06-17 11:11:47.519 168 13214.37 459.99 57016.40 88888.00 2011-06-17 11:11:48.519 168 13213.98 460.12 57017.13 88888.00 2011-06-17 11:11:49.519 168 13214.11 459.87 57016.52 88888.00 2011-06-17 11:11:50.519 168 13213.46 460.36 57016.77 88888.00 2011-06-17 11:11:51.519 168 13214.37 460.74 57016.89 88888.00 2011-06-17 11:11:52.519 168 13213.59 459.62 57017.13 88888.00 2011-06-17 11:11:53.519 168 13214.37 459.99 57017.13 88888.00 2011-06-17 11:11:54.519 168 13214.37 460.36 57016.77 88888.00 2011-06-17 11:11:55.519 168 13214.50 460.98 57016.64 88888.00 2011-06-17 11:11:56.519 168 13214.11 460.49 57017.13 88888.00 2011-06-17 11:11:57.519 168 13213.72 460.24 57017.38 88888.00 2011-06-17 11:11:58.519 168 13214.63 460.49 57017.01 88888.00 2011-06-17 11:11:59.519 168 13214.24 460.49 57016.77 88888.00 2011-06-17 11:12:00.519 168 13214.76 460.24 57017.13 88888.00 2011-06-17 11:12:01.519 168 13214.24 460.12 57017.13 88888.00 2011-06-17 11:12:02.519 168 13214.63 460.12 57016.89 88888.00 2011-06-17 11:12:03.519 168 13214.63 459.99 57017.13 88888.00 2011-06-17 11:12:04.519 168 13214.24 460.61 57016.89 88888.00 2011-06-17 11:12:05.519 168 13214.37 460.86 57016.89 88888.00 2011-06-17 11:12:06.519 168 13213.98 460.49 57016.52 88888.00 2011-06-17 11:12:07.519 168 13214.24 460.12 57016.89 88888.00 2011-06-17 11:12:08.519 168 13214.37 460.24 57017.01 88888.00 2011-06-17 11:12:09.519 168 13214.24 459.99 57016.89 88888.00 2011-06-17 11:12:10.519 168 13214.76 460.36 57016.89 88888.00 2011-06-17 11:12:11.519 168 13214.63 460.36 57017.38 88888.00 2011-06-17 11:12:12.519 168 13214.24 460.24 57017.50 88888.00 2011-06-17 11:12:13.519 168 13214.50 459.87 57016.40 88888.00 2011-06-17 11:12:14.519 168 13214.50 459.13 57017.25 88888.00 2011-06-17 11:12:15.519 168 13214.89 460.36 57017.01 88888.00 2011-06-17 11:12:16.519 168 13213.46 460.12 57016.77 88888.00 2011-06-17 11:12:17.519 168 13214.63 459.87 57017.38 88888.00 2011-06-17 11:12:18.519 168 13213.85 460.36 57016.52 88888.00 2011-06-17 11:12:19.519 168 13214.50 460.36 57016.64 88888.00 2011-06-17 11:12:20.519 168 13214.24 460.24 57017.13 88888.00 2011-06-17 11:12:21.519 168 13214.63 460.49 57017.13 88888.00 2011-06-17 11:12:22.519 168 13214.89 459.75 57017.13 88888.00 2011-06-17 11:12:23.519 168 13214.24 459.99 57016.52 88888.00 2011-06-17 11:12:24.519 168 13214.37 459.87 57016.89 88888.00 2011-06-17 11:12:25.519 168 13215.15 461.11 57017.13 88888.00 2011-06-17 11:12:26.519 168 13213.85 460.49 57016.89 88888.00 2011-06-17 11:12:27.519 168 13215.02 460.61 57016.40 88888.00 2011-06-17 11:12:28.519 168 13214.63 460.24 57017.50 88888.00 2011-06-17 11:12:29.519 168 13214.76 460.61 57016.64 88888.00 2011-06-17 11:12:30.519 168 13215.28 460.24 57017.25 88888.00 2011-06-17 11:12:31.519 168 13214.63 460.98 57017.38 88888.00 2011-06-17 11:12:32.519 168 13214.76 460.36 57016.77 88888.00 2011-06-17 11:12:33.519 168 13214.50 459.87 57016.03 88888.00 2011-06-17 11:12:34.519 168 13213.72 460.86 57016.64 88888.00 2011-06-17 11:12:35.519 168 13213.98 460.74 57016.89 88888.00 2011-06-17 11:12:36.519 168 13214.76 460.24 57017.01 88888.00 2011-06-17 11:12:37.519 168 13213.85 459.99 57016.77 88888.00 2011-06-17 11:12:38.519 168 13214.50 459.87 57017.50 88888.00 2011-06-17 11:12:39.519 168 13214.24 460.12 57017.01 88888.00 2011-06-17 11:12:40.519 168 13214.50 460.61 57017.13 88888.00 2011-06-17 11:12:41.519 168 13214.11 460.12 57017.25 88888.00 2011-06-17 11:12:42.519 168 13214.50 459.99 57017.25 88888.00 2011-06-17 11:12:43.519 168 13214.76 460.24 57017.25 88888.00 2011-06-17 11:12:44.519 168 13214.37 460.24 57017.50 88888.00 2011-06-17 11:12:45.519 168 13214.76 460.24 57016.89 88888.00 2011-06-17 11:12:46.519 168 13215.02 460.49 57016.64 88888.00 2011-06-17 11:12:47.519 168 13215.02 460.49 57016.40 88888.00 2011-06-17 11:12:48.519 168 13214.24 460.36 57017.25 88888.00 2011-06-17 11:12:49.519 168 13214.76 460.36 57017.01 88888.00 2011-06-17 11:12:50.519 168 13215.15 459.99 57016.52 88888.00 2011-06-17 11:12:51.519 168 13215.41 460.86 57016.77 88888.00 2011-06-17 11:12:52.519 168 13215.28 460.74 57017.01 88888.00 2011-06-17 11:12:53.519 168 13215.15 460.36 57017.25 88888.00 2011-06-17 11:12:54.519 168 13215.41 459.99 57017.01 88888.00 2011-06-17 11:12:55.519 168 13214.89 460.36 57017.50 88888.00 2011-06-17 11:12:56.519 168 13215.92 460.74 57016.77 88888.00 2011-06-17 11:12:57.519 168 13215.15 460.12 57017.01 88888.00 2011-06-17 11:12:58.519 168 13215.15 460.36 57016.77 88888.00 2011-06-17 11:12:59.519 168 13215.02 460.61 57016.77 88888.00 2011-06-17 11:13:00.519 168 13215.79 460.12 57016.64 88888.00 2011-06-17 11:13:01.519 168 13215.92 460.86 57016.89 88888.00 2011-06-17 11:13:02.519 168 13215.54 460.74 57016.89 88888.00 2011-06-17 11:13:03.519 168 13214.50 460.36 57016.89 88888.00 2011-06-17 11:13:04.519 168 13215.41 459.62 57016.77 88888.00 2011-06-17 11:13:05.519 168 13215.54 460.86 57016.52 88888.00 2011-06-17 11:13:06.519 168 13215.67 459.99 57016.52 88888.00 2011-06-17 11:13:07.519 168 13215.79 460.61 57016.89 88888.00 2011-06-17 11:13:08.519 168 13215.15 460.61 57016.89 88888.00 2011-06-17 11:13:09.519 168 13214.89 459.87 57016.52 88888.00 2011-06-17 11:13:10.519 168 13215.67 460.49 57016.89 88888.00 2011-06-17 11:13:11.519 168 13215.15 460.61 57017.13 88888.00 2011-06-17 11:13:12.519 168 13214.89 460.49 57017.62 88888.00 2011-06-17 11:13:13.519 168 13215.79 460.61 57016.89 88888.00 2011-06-17 11:13:14.519 168 13215.79 459.99 57016.52 88888.00 2011-06-17 11:13:15.519 168 13215.54 459.99 57017.25 88888.00 2011-06-17 11:13:16.519 168 13215.02 460.36 57017.25 88888.00 2011-06-17 11:13:17.519 168 13214.89 460.36 57017.62 88888.00 2011-06-17 11:13:18.519 168 13215.67 460.24 57016.52 88888.00 2011-06-17 11:13:19.519 168 13214.63 460.12 57017.01 88888.00 2011-06-17 11:13:20.519 168 13215.79 460.24 57017.25 88888.00 2011-06-17 11:13:21.519 168 13215.15 460.49 57017.13 88888.00 2011-06-17 11:13:22.519 168 13215.41 460.86 57017.74 88888.00 2011-06-17 11:13:23.519 168 13215.02 460.98 57017.25 88888.00 2011-06-17 11:13:24.519 168 13215.02 460.74 57017.50 88888.00 2011-06-17 11:13:25.519 168 13215.67 460.61 57017.13 88888.00 2011-06-17 11:13:26.519 168 13214.50 460.86 57017.38 88888.00 2011-06-17 11:13:27.519 168 13215.02 460.61 57016.77 88888.00 2011-06-17 11:13:28.519 168 13215.28 459.75 57017.13 88888.00 2011-06-17 11:13:29.519 168 13215.79 460.49 57017.50 88888.00 2011-06-17 11:13:30.519 168 13215.28 461.11 57016.89 88888.00 2011-06-17 11:13:31.519 168 13216.05 460.12 57016.89 88888.00 2011-06-17 11:13:32.519 168 13215.15 460.24 57017.13 88888.00 2011-06-17 11:13:33.519 168 13215.02 461.23 57018.11 88888.00 2011-06-17 11:13:34.519 168 13215.15 460.36 57016.89 88888.00 2011-06-17 11:13:35.519 168 13215.41 459.75 57016.89 88888.00 2011-06-17 11:13:36.519 168 13215.41 460.24 57017.38 88888.00 2011-06-17 11:13:37.519 168 13215.41 459.99 57017.50 88888.00 2011-06-17 11:13:38.519 168 13215.67 459.99 57017.13 88888.00 2011-06-17 11:13:39.519 168 13215.15 460.12 57017.13 88888.00 2011-06-17 11:13:40.519 168 13215.41 460.24 57017.01 88888.00 2011-06-17 11:13:41.519 168 13215.54 460.98 57017.38 88888.00 2011-06-17 11:13:42.519 168 13215.02 460.24 57017.50 88888.00 2011-06-17 11:13:43.519 168 13216.05 460.49 57017.50 88888.00 2011-06-17 11:13:44.519 168 13215.28 460.12 57016.89 88888.00 2011-06-17 11:13:45.519 168 13215.41 460.36 57017.25 88888.00 2011-06-17 11:13:46.519 168 13215.02 460.24 57016.89 88888.00 2011-06-17 11:13:47.519 168 13215.41 460.12 57017.13 88888.00 2011-06-17 11:13:48.519 168 13215.54 460.49 57017.25 88888.00 2011-06-17 11:13:49.519 168 13215.54 460.49 57016.77 88888.00 2011-06-17 11:13:50.519 168 13215.28 459.87 57016.64 88888.00 2011-06-17 11:13:51.519 168 13215.02 460.74 57016.64 88888.00 2011-06-17 11:13:52.519 168 13216.31 460.49 57017.74 88888.00 2011-06-17 11:13:53.519 168 13216.71 460.49 57017.25 88888.00 2011-06-17 11:13:54.519 168 13215.79 460.12 57017.13 88888.00 2011-06-17 11:13:55.519 168 13216.18 460.12 57016.77 88888.00 2011-06-17 11:13:56.519 168 13215.41 460.74 57017.25 88888.00 2011-06-17 11:13:57.519 168 13215.92 460.49 57016.52 88888.00 2011-06-17 11:13:58.519 168 13216.18 460.12 57017.50 88888.00 2011-06-17 11:13:59.519 168 13215.67 460.49 57017.25 88888.00 2011-06-17 11:14:00.519 168 13216.05 459.99 57017.25 88888.00 2011-06-17 11:14:01.519 168 13216.18 459.75 57017.50 88888.00 2011-06-17 11:14:02.519 168 13215.92 459.75 57016.64 88888.00 2011-06-17 11:14:03.519 168 13215.92 460.24 57017.01 88888.00 2011-06-17 11:14:04.519 168 13215.54 460.98 57016.77 88888.00 2011-06-17 11:14:05.519 168 13216.05 460.49 57017.62 88888.00 2011-06-17 11:14:06.519 168 13215.67 460.36 57017.01 88888.00 2011-06-17 11:14:07.519 168 13215.92 460.74 57018.11 88888.00 2011-06-17 11:14:08.519 168 13216.18 460.24 57017.25 88888.00 2011-06-17 11:14:09.519 168 13215.28 460.12 57017.25 88888.00 2011-06-17 11:14:10.519 168 13215.92 460.24 57017.13 88888.00 2011-06-17 11:14:11.519 168 13216.05 460.24 57017.25 88888.00 2011-06-17 11:14:12.519 168 13215.79 460.74 57017.25 88888.00 2011-06-17 11:14:13.519 168 13215.92 460.12 57017.86 88888.00 2011-06-17 11:14:14.519 168 13215.92 460.49 57017.38 88888.00 2011-06-17 11:14:15.519 168 13215.41 460.36 57016.77 88888.00 2011-06-17 11:14:16.519 168 13216.31 460.36 57017.25 88888.00 2011-06-17 11:14:17.519 168 13216.05 460.74 57017.13 88888.00 2011-06-17 11:14:18.519 168 13215.79 460.49 57017.62 88888.00 2011-06-17 11:14:19.519 168 13215.02 461.11 57017.01 88888.00 2011-06-17 11:14:20.519 168 13216.05 460.61 57017.01 88888.00 2011-06-17 11:14:21.519 168 13216.05 460.61 57017.25 88888.00 2011-06-17 11:14:22.519 168 13216.18 460.98 57017.01 88888.00 2011-06-17 11:14:23.519 168 13216.18 460.98 57017.74 88888.00 2011-06-17 11:14:24.519 168 13215.92 460.61 57017.86 88888.00 2011-06-17 11:14:25.519 168 13215.92 460.74 57017.38 88888.00 2011-06-17 11:14:26.519 168 13215.67 460.74 57017.74 88888.00 2011-06-17 11:14:27.519 168 13215.67 460.36 57017.62 88888.00 2011-06-17 11:14:28.519 168 13215.92 460.36 57016.89 88888.00 2011-06-17 11:14:29.519 168 13216.18 461.85 57017.50 88888.00 2011-06-17 11:14:30.519 168 13215.41 460.61 57018.11 88888.00 2011-06-17 11:14:31.519 168 13215.79 461.36 57017.25 88888.00 2011-06-17 11:14:32.519 168 13216.18 460.49 57017.50 88888.00 2011-06-17 11:14:33.519 168 13215.67 460.49 57018.35 88888.00 2011-06-17 11:14:34.519 168 13215.54 460.61 57017.01 88888.00 2011-06-17 11:14:35.519 168 13215.79 460.61 57017.74 88888.00 2011-06-17 11:14:36.519 168 13216.71 460.36 57018.11 88888.00 2011-06-17 11:14:37.519 168 13215.92 461.23 57017.99 88888.00 2011-06-17 11:14:38.519 168 13216.05 460.12 57016.64 88888.00 2011-06-17 11:14:39.519 168 13216.71 460.36 57017.13 88888.00 2011-06-17 11:14:40.519 168 13215.92 460.36 57017.62 88888.00 2011-06-17 11:14:41.519 168 13215.67 460.12 57016.89 88888.00 2011-06-17 11:14:42.519 168 13216.58 460.12 57017.86 88888.00 2011-06-17 11:14:43.519 168 13216.05 460.24 57017.50 88888.00 2011-06-17 11:14:44.519 168 13216.18 460.24 57017.25 88888.00 2011-06-17 11:14:45.519 168 13216.58 460.49 57017.74 88888.00 2011-06-17 11:14:46.519 168 13216.45 460.12 57017.62 88888.00 2011-06-17 11:14:47.519 168 13216.31 460.74 57016.52 88888.00 2011-06-17 11:14:48.519 168 13215.79 460.49 57017.74 88888.00 2011-06-17 11:14:49.519 168 13216.58 460.74 57017.01 88888.00 2011-06-17 11:14:50.519 168 13215.79 460.49 57017.62 88888.00 2011-06-17 11:14:51.519 168 13216.96 460.86 57016.77 88888.00 2011-06-17 11:14:52.519 168 13216.05 460.36 57017.50 88888.00 2011-06-17 11:14:53.519 168 13216.83 460.49 57017.13 88888.00 2011-06-17 11:14:54.519 168 13215.79 460.86 57017.99 88888.00 2011-06-17 11:14:55.519 168 13217.09 460.49 57017.74 88888.00 2011-06-17 11:14:56.519 168 13216.18 460.49 57017.50 88888.00 2011-06-17 11:14:57.519 168 13216.45 460.49 57017.01 88888.00 2011-06-17 11:14:58.519 168 13216.18 460.49 57017.74 88888.00 2011-06-17 11:14:59.519 168 13215.79 461.11 57017.13 88888.00 2011-06-17 11:15:00.519 168 13215.92 461.23 57017.74 88888.00 2011-06-17 11:15:01.519 168 13216.58 460.98 57018.48 88888.00 2011-06-17 11:15:02.519 168 13216.45 460.12 57017.13 88888.00 2011-06-17 11:15:03.519 168 13216.31 460.86 57016.89 88888.00 2011-06-17 11:15:04.519 168 13216.18 460.86 57017.50 88888.00 2011-06-17 11:15:05.519 168 13215.79 460.36 57017.13 88888.00 2011-06-17 11:15:06.519 168 13217.22 460.74 57017.25 88888.00 2011-06-17 11:15:07.519 168 13216.45 460.49 57018.23 88888.00 2011-06-17 11:15:08.519 168 13216.31 460.86 57017.99 88888.00 2011-06-17 11:15:09.519 168 13216.18 460.98 57017.50 88888.00 2011-06-17 11:15:10.519 168 13215.28 460.86 57017.38 88888.00 2011-06-17 11:15:11.519 168 13217.22 461.36 57017.01 88888.00 2011-06-17 11:15:12.519 168 13215.92 461.23 57017.13 88888.00 2011-06-17 11:15:13.519 168 13216.05 461.11 57017.62 88888.00 2011-06-17 11:15:14.519 168 13216.05 461.73 57017.13 88888.00 2011-06-17 11:15:15.519 168 13215.79 460.98 57017.38 88888.00 2011-06-17 11:15:16.519 168 13216.18 460.86 57017.62 88888.00 2011-06-17 11:15:17.519 168 13216.58 461.11 57017.74 88888.00 2011-06-17 11:15:18.519 168 13216.45 461.36 57017.62 88888.00 2011-06-17 11:15:19.519 168 13216.45 461.23 57017.74 88888.00 2011-06-17 11:15:20.519 168 13216.18 460.74 57018.35 88888.00 2011-06-17 11:15:21.519 168 13216.83 461.23 57017.38 88888.00 2011-06-17 11:15:22.519 168 13216.31 461.36 57017.01 88888.00 2011-06-17 11:15:23.519 168 13216.18 460.86 57017.62 88888.00 2011-06-17 11:15:24.519 168 13216.71 460.12 57017.50 88888.00 2011-06-17 11:15:25.519 168 13216.31 461.11 57017.86 88888.00 2011-06-17 11:15:26.519 168 13216.71 460.86 57017.50 88888.00 2011-06-17 11:15:27.519 168 13216.96 460.86 57018.35 88888.00 2011-06-17 11:15:28.519 168 13216.31 461.23 57017.50 88888.00 2011-06-17 11:15:29.519 168 13216.05 460.98 57017.13 88888.00 2011-06-17 11:15:30.519 168 13216.18 460.49 57017.13 88888.00 2011-06-17 11:15:31.519 168 13216.45 460.12 57017.74 88888.00 2011-06-17 11:15:32.519 168 13216.31 460.24 57017.62 88888.00 2011-06-17 11:15:33.519 168 13216.96 460.86 57017.99 88888.00 2011-06-17 11:15:34.519 168 13216.71 461.23 57017.38 88888.00 2011-06-17 11:15:35.519 168 13215.67 460.61 57017.25 88888.00 2011-06-17 11:15:36.519 168 13216.31 461.36 57017.25 88888.00 2011-06-17 11:15:37.519 168 13216.58 461.11 57017.99 88888.00 2011-06-17 11:15:38.519 168 13215.92 461.11 57017.74 88888.00 2011-06-17 11:15:39.519 168 13216.71 461.73 57017.50 88888.00 2011-06-17 11:15:40.519 168 13216.31 460.74 57017.38 88888.00 2011-06-17 11:15:41.519 168 13216.31 460.74 57017.13 88888.00 2011-06-17 11:15:42.519 168 13216.83 461.11 57017.50 88888.00 2011-06-17 11:15:43.519 168 13216.05 460.98 57018.11 88888.00 2011-06-17 11:15:44.519 168 13216.58 460.98 57017.38 88888.00 2011-06-17 11:15:45.519 168 13217.35 461.36 57017.99 88888.00 2011-06-17 11:15:46.519 168 13216.71 461.23 57017.38 88888.00 2011-06-17 11:15:47.519 168 13216.96 460.74 57017.99 88888.00 2011-06-17 11:15:48.519 168 13216.58 460.86 57017.74 88888.00 2011-06-17 11:15:49.519 168 13216.31 461.48 57017.62 88888.00 2011-06-17 11:15:50.519 168 13216.45 461.11 57017.50 88888.00 2011-06-17 11:15:51.519 168 13216.58 460.98 57017.74 88888.00 2011-06-17 11:15:52.519 168 13216.71 460.98 57017.50 88888.00 2011-06-17 11:15:53.519 168 13217.35 460.86 57017.38 88888.00 2011-06-17 11:15:54.519 168 13216.58 461.23 57017.01 88888.00 2011-06-17 11:15:55.519 168 13216.31 461.23 57017.74 88888.00 2011-06-17 11:15:56.519 168 13216.71 460.98 57018.23 88888.00 2011-06-17 11:15:57.519 168 13216.45 461.11 57017.62 88888.00 2011-06-17 11:15:58.519 168 13216.05 461.11 57017.62 88888.00 2011-06-17 11:15:59.519 168 13216.83 460.61 57017.86 88888.00 2011-06-17 11:16:00.519 168 13216.18 460.86 57017.74 88888.00 2011-06-17 11:16:01.519 168 13216.96 461.11 57017.38 88888.00 2011-06-17 11:16:02.519 168 13217.09 461.85 57017.99 88888.00 2011-06-17 11:16:03.519 168 13216.96 461.36 57018.23 88888.00 2011-06-17 11:16:04.519 168 13216.05 460.61 57018.60 88888.00 2011-06-17 11:16:05.519 168 13217.22 460.74 57017.62 88888.00 2011-06-17 11:16:06.519 168 13217.22 460.74 57017.62 88888.00 2011-06-17 11:16:07.519 168 13216.18 461.36 57017.62 88888.00 2011-06-17 11:16:08.519 168 13216.31 461.36 57017.38 88888.00 2011-06-17 11:16:09.519 168 13216.83 460.74 57017.86 88888.00 2011-06-17 11:16:10.519 168 13216.71 460.61 57016.77 88888.00 2011-06-17 11:16:11.519 168 13216.71 460.49 57017.62 88888.00 2011-06-17 11:16:12.519 168 13216.58 460.49 57017.50 88888.00 2011-06-17 11:16:13.519 168 13216.58 460.86 57017.62 88888.00 2011-06-17 11:16:14.519 168 13216.45 461.23 57018.11 88888.00 2011-06-17 11:16:15.519 168 13216.45 461.11 57017.50 88888.00 2011-06-17 11:16:16.519 168 13216.58 460.24 57017.74 88888.00 2011-06-17 11:16:17.519 168 13217.48 461.11 57017.62 88888.00 2011-06-17 11:16:18.519 168 13216.58 460.86 57018.48 88888.00 2011-06-17 11:16:19.519 168 13216.71 460.86 57017.74 88888.00 2011-06-17 11:16:20.519 168 13217.09 460.86 57017.99 88888.00 2011-06-17 11:16:21.519 168 13216.83 460.98 57017.50 88888.00 2011-06-17 11:16:22.519 168 13216.58 460.86 57017.62 88888.00 2011-06-17 11:16:23.519 168 13216.45 460.74 57017.86 88888.00 2011-06-17 11:16:24.519 168 13217.09 460.24 57017.50 88888.00 2011-06-17 11:16:25.519 168 13217.22 460.74 57017.99 88888.00 2011-06-17 11:16:26.519 168 13216.45 460.49 57018.11 88888.00 2011-06-17 11:16:27.519 168 13217.09 460.86 57017.62 88888.00 2011-06-17 11:16:28.519 168 13216.71 461.11 57017.86 88888.00 2011-06-17 11:16:29.519 168 13216.18 460.86 57017.86 88888.00 2011-06-17 11:16:30.519 168 13216.71 460.74 57017.99 88888.00 2011-06-17 11:16:31.519 168 13216.31 460.98 57017.86 88888.00 2011-06-17 11:16:32.519 168 13216.45 461.11 57017.38 88888.00 2011-06-17 11:16:33.519 168 13216.58 460.61 57017.50 88888.00 2011-06-17 11:16:34.519 168 13216.31 460.74 57017.62 88888.00 2011-06-17 11:16:35.519 168 13216.18 460.98 57017.74 88888.00 2011-06-17 11:16:36.519 168 13216.18 461.11 57017.38 88888.00 2011-06-17 11:16:37.519 168 13216.05 460.86 57018.23 88888.00 2011-06-17 11:16:38.519 168 13215.92 460.61 57017.86 88888.00 2011-06-17 11:16:39.519 168 13216.05 461.11 57017.25 88888.00 2011-06-17 11:16:40.519 168 13216.45 460.98 57017.38 88888.00 2011-06-17 11:16:41.519 168 13215.92 460.86 57017.74 88888.00 2011-06-17 11:16:42.519 168 13215.92 461.23 57017.74 88888.00 2011-06-17 11:16:43.519 168 13216.31 461.23 57017.74 88888.00 2011-06-17 11:16:44.519 168 13216.18 460.49 57018.11 88888.00 2011-06-17 11:16:45.519 168 13216.05 460.98 57016.89 88888.00 2011-06-17 11:16:46.519 168 13216.31 461.23 57017.13 88888.00 2011-06-17 11:16:47.519 168 13215.54 461.36 57017.38 88888.00 2011-06-17 11:16:48.519 168 13216.45 460.86 57017.38 88888.00 2011-06-17 11:16:49.519 168 13216.45 460.98 57017.99 88888.00 2011-06-17 11:16:50.519 168 13216.71 460.61 57017.50 88888.00 2011-06-17 11:16:51.519 168 13216.18 461.11 57017.50 88888.00 2011-06-17 11:16:52.519 168 13215.67 460.98 57017.50 88888.00 2011-06-17 11:16:53.519 168 13216.83 460.98 57017.86 88888.00 2011-06-17 11:16:54.519 168 13215.92 460.61 57017.38 88888.00 2011-06-17 11:16:55.519 168 13216.18 460.98 57017.62 88888.00 2011-06-17 11:16:56.519 168 13216.18 460.74 57018.23 88888.00 2011-06-17 11:16:57.519 168 13215.92 461.36 57017.99 88888.00 2011-06-17 11:16:58.519 168 13216.71 461.11 57017.86 88888.00 2011-06-17 11:16:59.519 168 13216.31 460.49 57017.50 88888.00 2011-06-17 11:17:00.519 168 13216.71 461.11 57017.62 88888.00 2011-06-17 11:17:01.519 168 13215.79 461.23 57018.11 88888.00 2011-06-17 11:17:02.519 168 13216.05 461.23 57017.25 88888.00 2011-06-17 11:17:03.519 168 13216.71 460.74 57017.86 88888.00 2011-06-17 11:17:04.519 168 13216.31 460.49 57017.50 88888.00 2011-06-17 11:17:05.519 168 13216.45 461.11 57017.62 88888.00 2011-06-17 11:17:06.519 168 13215.67 460.74 57017.74 88888.00 2011-06-17 11:17:07.519 168 13217.09 461.11 57017.38 88888.00 2011-06-17 11:17:08.519 168 13216.58 460.98 57017.50 88888.00 2011-06-17 11:17:09.519 168 13216.18 460.74 57018.11 88888.00 2011-06-17 11:17:10.519 168 13216.05 460.74 57017.99 88888.00 2011-06-17 11:17:11.519 168 13216.31 460.98 57017.38 88888.00 2011-06-17 11:17:12.519 168 13216.58 460.86 57018.23 88888.00 2011-06-17 11:17:13.519 168 13216.83 460.61 57017.99 88888.00 2011-06-17 11:17:14.519 168 13216.18 460.61 57017.86 88888.00 2011-06-17 11:17:15.519 168 13216.83 460.49 57017.86 88888.00 2011-06-17 11:17:16.519 168 13216.83 460.49 57017.50 88888.00 2011-06-17 11:17:17.519 168 13216.71 460.86 57017.50 88888.00 2011-06-17 11:17:18.519 168 13216.58 460.74 57017.74 88888.00 2011-06-17 11:17:19.519 168 13216.83 461.23 57017.74 88888.00 2011-06-17 11:17:20.519 168 13216.71 460.49 57017.62 88888.00 2011-06-17 11:17:21.519 168 13216.58 461.23 57017.50 88888.00 2011-06-17 11:17:22.519 168 13216.18 460.36 57017.99 88888.00 2011-06-17 11:17:23.519 168 13215.79 460.74 57017.74 88888.00 2011-06-17 11:17:24.519 168 13216.83 460.36 57017.99 88888.00 2011-06-17 11:17:25.519 168 13216.96 461.23 57018.11 88888.00 2011-06-17 11:17:26.519 168 13217.09 460.24 57017.62 88888.00 2011-06-17 11:17:27.519 168 13216.18 460.61 57017.50 88888.00 2011-06-17 11:17:28.519 168 13216.83 460.74 57018.60 88888.00 2011-06-17 11:17:29.519 168 13216.45 460.86 57017.38 88888.00 2011-06-17 11:17:30.519 168 13216.96 460.61 57018.11 88888.00 2011-06-17 11:17:31.519 168 13216.45 461.11 57018.23 88888.00 2011-06-17 11:17:32.519 168 13216.96 460.86 57018.35 88888.00 2011-06-17 11:17:33.519 168 13216.18 460.74 57018.48 88888.00 2011-06-17 11:17:34.519 168 13216.71 460.86 57018.23 88888.00 2011-06-17 11:17:35.519 168 13216.45 460.86 57017.86 88888.00 2011-06-17 11:17:36.519 168 13215.92 461.23 57018.23 88888.00 2011-06-17 11:17:37.519 168 13216.71 460.98 57018.11 88888.00 2011-06-17 11:17:38.519 168 13216.31 460.98 57018.11 88888.00 2011-06-17 11:17:39.519 168 13216.71 460.86 57017.50 88888.00 2011-06-17 11:17:40.519 168 13216.83 460.86 57017.74 88888.00 2011-06-17 11:17:41.519 168 13217.22 461.48 57017.01 88888.00 2011-06-17 11:17:42.519 168 13216.45 461.60 57017.38 88888.00 2011-06-17 11:17:43.519 168 13216.71 460.86 57017.50 88888.00 2011-06-17 11:17:44.519 168 13217.09 460.98 57017.74 88888.00 2011-06-17 11:17:45.519 168 13216.58 461.36 57017.74 88888.00 2011-06-17 11:17:46.519 168 13216.96 461.60 57017.74 88888.00 2011-06-17 11:17:47.519 168 13216.58 460.74 57018.48 88888.00 2011-06-17 11:17:48.519 168 13216.96 461.85 57017.62 88888.00 2011-06-17 11:17:49.519 168 13216.71 460.74 57017.99 88888.00 2011-06-17 11:17:50.519 168 13216.96 460.49 57017.25 88888.00 2011-06-17 11:17:51.519 168 13216.58 461.36 57018.60 88888.00 2011-06-17 11:17:52.519 168 13216.71 461.23 57017.99 88888.00 2011-06-17 11:17:53.519 168 13216.45 461.23 57017.99 88888.00 2011-06-17 11:17:54.519 168 13215.79 460.74 57017.38 88888.00 2011-06-17 11:17:55.519 168 13217.48 461.23 57018.35 88888.00 2011-06-17 11:17:56.519 168 13216.96 461.23 57018.11 88888.00 2011-06-17 11:17:57.519 168 13216.18 461.11 57017.50 88888.00 2011-06-17 11:17:58.519 168 13216.31 461.48 57017.86 88888.00 2011-06-17 11:17:59.519 168 13216.31 460.98 57017.74 88888.00 2011-06-17 11:18:00.519 168 13216.58 460.61 57017.25 88888.00 2011-06-17 11:18:01.519 168 13216.83 461.36 57017.99 88888.00 2011-06-17 11:18:02.519 168 13216.71 460.98 57017.74 88888.00 2011-06-17 11:18:03.519 168 13216.18 460.74 57017.62 88888.00 2011-06-17 11:18:04.519 168 13216.45 460.86 57017.99 88888.00 2011-06-17 11:18:05.519 168 13216.18 460.98 57017.74 88888.00 2011-06-17 11:18:06.519 168 13216.83 461.11 57017.74 88888.00 2011-06-17 11:18:07.519 168 13216.83 460.86 57018.11 88888.00 2011-06-17 11:18:08.519 168 13216.45 460.74 57018.11 88888.00 2011-06-17 11:18:09.519 168 13216.31 461.11 57018.23 88888.00 2011-06-17 11:18:10.519 168 13217.48 460.98 57017.99 88888.00 2011-06-17 11:18:11.519 168 13216.05 460.86 57017.99 88888.00 2011-06-17 11:18:12.519 168 13215.79 461.23 57017.99 88888.00 2011-06-17 11:18:13.519 168 13216.71 460.74 57018.23 88888.00 2011-06-17 11:18:14.519 168 13216.58 460.98 57017.62 88888.00 2011-06-17 11:18:15.519 168 13216.45 461.11 57018.11 88888.00 2011-06-17 11:18:16.519 168 13216.31 460.98 57017.50 88888.00 2011-06-17 11:18:17.519 168 13216.96 461.60 57018.11 88888.00 2011-06-17 11:18:18.519 168 13216.31 460.86 57018.11 88888.00 2011-06-17 11:18:19.519 168 13216.96 460.61 57017.74 88888.00 2011-06-17 11:18:20.519 168 13217.09 460.98 57018.35 88888.00 2011-06-17 11:18:21.519 168 13216.71 460.49 57017.38 88888.00 2011-06-17 11:18:22.519 168 13216.71 460.74 57016.77 88888.00 2011-06-17 11:18:23.519 168 13216.96 461.36 57017.62 88888.00 2011-06-17 11:18:24.519 168 13216.71 461.73 57017.74 88888.00 2011-06-17 11:18:25.519 168 13216.58 461.48 57017.99 88888.00 2011-06-17 11:18:26.519 168 13216.83 461.23 57017.74 88888.00 2011-06-17 11:18:27.519 168 13216.58 461.36 57017.13 88888.00 2011-06-17 11:18:28.519 168 13216.58 460.61 57018.11 88888.00 2011-06-17 11:18:29.519 168 13216.31 460.49 57018.11 88888.00 2011-06-17 11:18:30.519 168 13216.31 461.60 57017.86 88888.00 2011-06-17 11:18:31.519 168 13216.71 461.11 57017.13 88888.00 2011-06-17 11:18:32.519 168 13216.45 461.23 57017.74 88888.00 2011-06-17 11:18:33.519 168 13216.58 460.74 57018.23 88888.00 2011-06-17 11:18:34.519 168 13216.18 461.11 57017.99 88888.00 2011-06-17 11:18:35.519 168 13216.45 460.36 57018.35 88888.00 2011-06-17 11:18:36.519 168 13216.05 461.11 57018.11 88888.00 2011-06-17 11:18:37.519 168 13216.45 460.86 57017.62 88888.00 2011-06-17 11:18:38.519 168 13216.05 460.49 57017.62 88888.00 2011-06-17 11:18:39.519 168 13216.18 460.86 57017.38 88888.00 2011-06-17 11:18:40.519 168 13216.18 461.48 57018.11 88888.00 2011-06-17 11:18:41.519 168 13215.79 460.61 57017.74 88888.00 2011-06-17 11:18:42.519 168 13216.45 460.86 57017.62 88888.00 2011-06-17 11:18:43.519 168 13216.31 460.49 57018.11 88888.00 2011-06-17 11:18:44.519 168 13216.71 460.74 57018.23 88888.00 2011-06-17 11:18:45.519 168 13216.18 460.98 57017.99 88888.00 2011-06-17 11:18:46.519 168 13215.92 460.74 57017.99 88888.00 2011-06-17 11:18:47.519 168 13216.58 460.12 57017.38 88888.00 2011-06-17 11:18:48.519 168 13216.96 460.86 57017.25 88888.00 2011-06-17 11:18:49.519 168 13216.45 460.74 57017.74 88888.00 2011-06-17 11:18:50.519 168 13216.05 460.98 57017.38 88888.00 2011-06-17 11:18:51.519 168 13216.18 460.86 57017.50 88888.00 2011-06-17 11:18:52.519 168 13216.58 460.86 57017.62 88888.00 2011-06-17 11:18:53.519 168 13216.31 461.11 57017.99 88888.00 2011-06-17 11:18:54.519 168 13215.67 460.86 57017.13 88888.00 2011-06-17 11:18:55.519 168 13216.18 460.86 57017.62 88888.00 2011-06-17 11:18:56.519 168 13216.45 460.49 57017.74 88888.00 2011-06-17 11:18:57.519 168 13216.58 460.49 57017.74 88888.00 2011-06-17 11:18:58.519 168 13216.31 460.86 57018.11 88888.00 2011-06-17 11:18:59.519 168 13216.31 460.98 57017.50 88888.00 2011-06-17 11:19:00.519 168 13216.18 460.86 57017.62 88888.00 2011-06-17 11:19:01.519 168 13216.71 461.60 57017.50 88888.00 2011-06-17 11:19:02.519 168 13215.92 460.74 57017.62 88888.00 2011-06-17 11:19:03.519 168 13215.28 461.23 57017.50 88888.00 2011-06-17 11:19:04.519 168 13216.18 461.23 57017.62 88888.00 2011-06-17 11:19:05.519 168 13216.05 460.61 57017.86 88888.00 2011-06-17 11:19:06.519 168 13216.31 460.74 57017.38 88888.00 2011-06-17 11:19:07.519 168 13216.05 460.61 57017.62 88888.00 2011-06-17 11:19:08.519 168 13215.67 460.86 57017.38 88888.00 2011-06-17 11:19:09.519 168 13216.45 461.23 57017.50 88888.00 2011-06-17 11:19:10.519 168 13216.31 459.99 57017.25 88888.00 2011-06-17 11:19:11.519 168 13216.58 460.61 57017.74 88888.00 2011-06-17 11:19:12.519 168 13216.58 461.23 57017.62 88888.00 2011-06-17 11:19:13.519 168 13215.54 460.61 57017.13 88888.00 2011-06-17 11:19:14.519 168 13216.18 460.98 57017.74 88888.00 2011-06-17 11:19:15.519 168 13216.83 460.49 57018.35 88888.00 2011-06-17 11:19:16.519 168 13215.92 460.36 57017.74 88888.00 2011-06-17 11:19:17.519 168 13216.05 460.86 57017.62 88888.00 2011-06-17 11:19:18.519 168 13216.45 460.86 57017.62 88888.00 2011-06-17 11:19:19.519 168 13216.45 460.86 57017.50 88888.00 2011-06-17 11:19:20.519 168 13216.31 460.98 57017.62 88888.00 2011-06-17 11:19:21.519 168 13215.54 461.11 57016.77 88888.00 2011-06-17 11:19:22.519 168 13216.45 460.49 57017.62 88888.00 2011-06-17 11:19:23.519 168 13215.79 460.98 57017.38 88888.00 2011-06-17 11:19:24.519 168 13215.79 460.61 57017.74 88888.00 2011-06-17 11:19:25.519 168 13216.05 460.86 57017.74 88888.00 2011-06-17 11:19:26.519 168 13215.79 461.23 57017.25 88888.00 2011-06-17 11:19:27.519 168 13216.31 460.12 57018.11 88888.00 2011-06-17 11:19:28.519 168 13215.92 460.61 57017.86 88888.00 2011-06-17 11:19:29.519 168 13216.18 460.86 57017.38 88888.00 2011-06-17 11:19:30.519 168 13216.31 460.86 57017.99 88888.00 2011-06-17 11:19:31.519 168 13216.31 460.74 57017.99 88888.00 2011-06-17 11:19:32.519 168 13215.28 461.23 57017.13 88888.00 2011-06-17 11:19:33.519 168 13215.92 460.74 57017.74 88888.00 2011-06-17 11:19:34.519 168 13215.54 460.98 57017.74 88888.00 2011-06-17 11:19:35.519 168 13215.67 461.11 57017.25 88888.00 2011-06-17 11:19:36.519 168 13215.92 461.11 57017.74 88888.00 2011-06-17 11:19:37.519 168 13216.05 461.11 57017.13 88888.00 2011-06-17 11:19:38.519 168 13215.79 461.11 57017.74 88888.00 2011-06-17 11:19:39.519 168 13215.92 460.24 57017.62 88888.00 2011-06-17 11:19:40.519 168 13216.31 460.36 57017.99 88888.00 2011-06-17 11:19:41.519 168 13216.31 461.23 57017.25 88888.00 2011-06-17 11:19:42.519 168 13215.15 461.36 57017.38 88888.00 2011-06-17 11:19:43.519 168 13216.31 460.86 57017.62 88888.00 2011-06-17 11:19:44.519 168 13216.05 460.74 57017.01 88888.00 2011-06-17 11:19:45.519 168 13215.92 460.36 57017.86 88888.00 2011-06-17 11:19:46.519 168 13216.05 460.24 57017.50 88888.00 2011-06-17 11:19:47.519 168 13215.92 460.61 57017.62 88888.00 2011-06-17 11:19:48.519 168 13216.05 460.49 57017.62 88888.00 2011-06-17 11:19:49.519 168 13215.67 460.98 57017.38 88888.00 2011-06-17 11:19:50.519 168 13216.58 461.11 57017.38 88888.00 2011-06-17 11:19:51.519 168 13215.54 460.74 57017.74 88888.00 2011-06-17 11:19:52.519 168 13216.05 461.36 57018.11 88888.00 2011-06-17 11:19:53.519 168 13216.31 460.74 57017.50 88888.00 2011-06-17 11:19:54.519 168 13216.18 461.23 57017.86 88888.00 2011-06-17 11:19:55.519 168 13216.18 460.74 57017.99 88888.00 2011-06-17 11:19:56.519 168 13216.18 460.86 57017.50 88888.00 2011-06-17 11:19:57.519 168 13216.31 460.98 57017.50 88888.00 2011-06-17 11:19:58.519 168 13216.31 460.36 57017.50 88888.00 2011-06-17 11:19:59.519 168 13215.92 460.61 57017.62 88888.00 2011-06-17 11:20:00.519 168 13216.05 460.98 57017.25 88888.00 2011-06-17 11:20:01.519 168 13215.67 460.61 57018.11 88888.00 2011-06-17 11:20:02.519 168 13215.54 460.98 57017.38 88888.00 2011-06-17 11:20:03.519 168 13216.05 460.49 57017.38 88888.00 2011-06-17 11:20:04.519 168 13216.31 460.61 57017.99 88888.00 2011-06-17 11:20:05.519 168 13216.18 461.23 57016.89 88888.00 2011-06-17 11:20:06.519 168 13215.79 460.98 57017.25 88888.00 2011-06-17 11:20:07.519 168 13216.45 460.24 57017.50 88888.00 2011-06-17 11:20:08.519 168 13215.67 461.11 57017.86 88888.00 2011-06-17 11:20:09.519 168 13215.54 460.74 57016.64 88888.00 2011-06-17 11:20:10.519 168 13215.41 461.48 57017.38 88888.00 2011-06-17 11:20:11.519 168 13215.79 460.74 57016.77 88888.00 2011-06-17 11:20:12.519 168 13215.67 460.86 57018.11 88888.00 2011-06-17 11:20:13.519 168 13215.79 460.74 57017.62 88888.00 2011-06-17 11:20:14.519 168 13216.18 460.86 57017.25 88888.00 2011-06-17 11:20:15.519 168 13216.05 460.36 57017.01 88888.00 2011-06-17 11:20:16.519 168 13216.05 460.98 57017.13 88888.00 2011-06-17 11:20:17.519 168 13215.54 460.86 57017.38 88888.00 2011-06-17 11:20:18.519 168 13215.79 460.61 57016.77 88888.00 2011-06-17 11:20:19.519 168 13215.92 460.61 57017.50 88888.00 2011-06-17 11:20:20.519 168 13216.05 460.86 57017.13 88888.00 2011-06-17 11:20:21.519 168 13215.92 460.86 57017.38 88888.00 2011-06-17 11:20:22.519 168 13215.79 460.98 57017.62 88888.00 2011-06-17 11:20:23.519 168 13215.67 460.61 57017.62 88888.00 2011-06-17 11:20:24.519 168 13215.79 461.23 57016.77 88888.00 2011-06-17 11:20:25.519 168 13215.28 460.86 57017.62 88888.00 2011-06-17 11:20:26.519 168 13215.92 460.61 57016.89 88888.00 2011-06-17 11:20:27.519 168 13216.18 460.74 57017.38 88888.00 2011-06-17 11:20:28.519 168 13216.31 461.11 57016.89 88888.00 2011-06-17 11:20:29.519 168 13215.28 460.98 57016.89 88888.00 2011-06-17 11:20:30.519 168 13215.15 460.74 57017.99 88888.00 2011-06-17 11:20:31.519 168 13215.67 460.49 57017.38 88888.00 2011-06-17 11:20:32.519 168 13214.89 460.74 57016.89 88888.00 2011-06-17 11:20:33.518 168 13215.54 460.36 57017.74 88888.00 2011-06-17 11:20:34.518 168 13215.02 461.23 57017.38 88888.00 2011-06-17 11:20:35.518 168 13216.05 461.60 57017.74 88888.00 2011-06-17 11:20:36.518 168 13214.89 460.98 57017.50 88888.00 2011-06-17 11:20:37.518 168 13215.54 460.98 57017.62 88888.00 2011-06-17 11:20:38.518 168 13215.41 460.98 57017.38 88888.00 2011-06-17 11:20:39.518 168 13215.79 460.86 57016.89 88888.00 2011-06-17 11:20:40.518 168 13214.89 461.11 57017.25 88888.00 2011-06-17 11:20:41.518 168 13215.92 461.36 57017.25 88888.00 2011-06-17 11:20:42.518 168 13215.28 460.49 57016.89 88888.00 2011-06-17 11:20:43.518 168 13215.67 461.11 57017.13 88888.00 2011-06-17 11:20:44.518 168 13215.28 460.74 57017.99 88888.00 2011-06-17 11:20:45.518 168 13214.63 461.36 57016.89 88888.00 2011-06-17 11:20:46.518 168 13215.67 461.48 57016.52 88888.00 2011-06-17 11:20:47.518 168 13215.67 461.48 57017.01 88888.00 2011-06-17 11:20:48.518 168 13215.54 461.11 57017.38 88888.00 2011-06-17 11:20:49.518 168 13216.58 461.11 57016.77 88888.00 2011-06-17 11:20:50.518 168 13216.31 460.98 57017.25 88888.00 2011-06-17 11:20:51.518 168 13215.41 460.98 57017.86 88888.00 2011-06-17 11:20:52.518 168 13215.79 460.86 57017.01 88888.00 2011-06-17 11:20:53.518 168 13216.18 461.97 57016.89 88888.00 2011-06-17 11:20:54.518 168 13215.54 460.98 57017.25 88888.00 2011-06-17 11:20:55.518 168 13215.28 460.74 57017.50 88888.00 2011-06-17 11:20:56.518 168 13215.92 461.11 57017.62 88888.00 2011-06-17 11:20:57.518 168 13215.67 461.11 57017.25 88888.00 2011-06-17 11:20:58.518 168 13215.67 461.11 57016.52 88888.00 2011-06-17 11:20:59.518 168 13215.41 461.23 57017.01 88888.00 2011-06-17 11:21:00.518 168 13216.31 460.98 57017.25 88888.00 2011-06-17 11:21:01.518 168 13215.54 460.61 57017.62 88888.00 2011-06-17 11:21:02.518 168 13214.89 461.48 57016.77 88888.00 2011-06-17 11:21:03.518 168 13216.05 460.86 57017.01 88888.00 2011-06-17 11:21:04.518 168 13216.31 460.86 57017.01 88888.00 2011-06-17 11:21:05.518 168 13216.18 461.23 57017.25 88888.00 2011-06-17 11:21:06.518 168 13215.54 461.23 57016.77 88888.00 2011-06-17 11:21:07.518 168 13215.41 461.23 57017.62 88888.00 2011-06-17 11:21:08.518 168 13215.41 461.60 57017.01 88888.00 2011-06-17 11:21:09.518 168 13215.67 460.98 57017.50 88888.00 2011-06-17 11:21:10.518 168 13215.79 460.98 57018.23 88888.00 2011-06-17 11:21:11.518 168 13216.18 460.86 57017.38 88888.00 2011-06-17 11:21:12.518 168 13215.67 461.23 57017.01 88888.00 2011-06-17 11:21:13.518 168 13215.54 461.36 57017.74 88888.00 2011-06-17 11:21:14.518 168 13215.54 461.48 57017.25 88888.00 2011-06-17 11:21:15.518 168 13216.05 461.23 57017.25 88888.00 2011-06-17 11:21:16.518 168 13216.45 460.74 57017.62 88888.00 2011-06-17 11:21:17.518 168 13216.18 460.74 57016.40 88888.00 2011-06-17 11:21:18.518 168 13215.67 461.48 57017.13 88888.00 2011-06-17 11:21:19.518 168 13215.41 461.11 57017.13 88888.00 2011-06-17 11:21:20.518 168 13216.18 460.86 57017.13 88888.00 2011-06-17 11:21:21.518 168 13216.31 461.36 57016.64 88888.00 2011-06-17 11:21:22.518 168 13215.67 461.36 57016.89 88888.00 2011-06-17 11:21:23.518 168 13215.41 461.36 57016.64 88888.00 2011-06-17 11:21:24.518 168 13215.54 461.23 57017.13 88888.00 2011-06-17 11:21:25.518 168 13216.05 461.60 57017.86 88888.00 2011-06-17 11:21:26.518 168 13215.54 460.98 57017.25 88888.00 2011-06-17 11:21:27.518 168 13215.79 461.48 57017.25 88888.00 2011-06-17 11:21:28.518 168 13215.54 461.36 57017.74 88888.00 2011-06-17 11:21:29.518 168 13215.67 461.73 57017.13 88888.00 2011-06-17 11:21:30.518 168 13215.92 461.23 57017.38 88888.00 2011-06-17 11:21:31.518 168 13215.67 461.23 57017.25 88888.00 2011-06-17 11:21:32.518 168 13216.31 460.98 57017.13 88888.00 2011-06-17 11:21:33.518 168 13216.18 461.36 57016.89 88888.00 2011-06-17 11:21:34.518 168 13215.15 460.98 57016.89 88888.00 2011-06-17 11:21:35.518 168 13216.71 460.86 57017.62 88888.00 2011-06-17 11:21:36.518 168 13216.58 461.48 57017.74 88888.00 2011-06-17 11:21:37.518 168 13215.92 461.11 57016.89 88888.00 2011-06-17 11:21:38.518 168 13215.92 461.60 57016.77 88888.00 2011-06-17 11:21:39.518 168 13216.45 460.98 57017.01 88888.00 2011-06-17 11:21:40.518 168 13215.92 460.98 57017.25 88888.00 2011-06-17 11:21:41.518 168 13215.41 461.23 57017.25 88888.00 2011-06-17 11:21:42.518 168 13215.41 461.60 57017.25 88888.00 2011-06-17 11:21:43.518 168 13215.54 461.36 57017.38 88888.00 2011-06-17 11:21:44.518 168 13215.92 461.23 57016.89 88888.00 2011-06-17 11:21:45.518 168 13215.79 460.98 57016.77 88888.00 2011-06-17 11:21:46.518 168 13215.92 461.48 57017.13 88888.00 2011-06-17 11:21:47.518 168 13216.18 461.23 57017.13 88888.00 2011-06-17 11:21:48.518 168 13216.05 460.98 57017.50 88888.00 2011-06-17 11:21:49.518 168 13215.67 461.60 57017.62 88888.00 2011-06-17 11:21:50.518 168 13215.67 461.23 57017.25 88888.00 2011-06-17 11:21:51.518 168 13215.67 460.98 57016.89 88888.00 2011-06-17 11:21:52.518 168 13215.41 461.11 57016.89 88888.00 2011-06-17 11:21:53.518 168 13215.54 460.61 57017.01 88888.00 2011-06-17 11:21:54.518 168 13216.45 461.36 57016.77 88888.00 2011-06-17 11:21:55.518 168 13216.58 461.11 57017.25 88888.00 2011-06-17 11:21:56.518 168 13215.02 460.98 57017.13 88888.00 2011-06-17 11:21:57.518 168 13216.31 461.11 57016.64 88888.00 2011-06-17 11:21:58.518 168 13215.41 460.86 57017.13 88888.00 2011-06-17 11:21:59.518 168 13215.28 460.49 57017.13 88888.00 2011-06-17 11:22:00.518 168 13215.67 461.11 57017.25 88888.00 2011-06-17 11:22:01.518 168 13216.18 461.11 57017.01 88888.00 2011-06-17 11:22:02.518 168 13215.92 461.85 57016.89 88888.00 2011-06-17 11:22:03.518 168 13215.28 460.74 57016.64 88888.00 2011-06-17 11:22:04.518 168 13216.05 460.61 57016.40 88888.00 2011-06-17 11:22:05.518 168 13215.79 461.48 57017.01 88888.00 2011-06-17 11:22:06.518 168 13215.67 460.98 57016.77 88888.00 2011-06-17 11:22:07.518 168 13215.79 461.36 57017.25 88888.00 2011-06-17 11:22:08.518 168 13216.05 461.36 57017.01 88888.00 2011-06-17 11:22:09.518 168 13216.31 461.60 57016.77 88888.00 2011-06-17 11:22:10.518 168 13215.92 460.98 57017.38 88888.00 2011-06-17 11:22:11.518 168 13215.41 461.48 57016.77 88888.00 2011-06-17 11:22:12.518 168 13215.67 461.36 57017.01 88888.00 2011-06-17 11:22:13.518 168 13215.92 461.60 57016.89 88888.00 2011-06-17 11:22:14.518 168 13215.67 460.86 57016.89 88888.00 2011-06-17 11:22:15.518 168 13216.71 461.48 57017.13 88888.00 2011-06-17 11:22:16.518 168 13215.92 460.98 57017.25 88888.00 2011-06-17 11:22:17.518 168 13215.54 461.48 57016.40 88888.00 2011-06-17 11:22:18.518 168 13215.92 461.73 57016.27 88888.00 2011-06-17 11:22:19.518 168 13216.31 461.73 57016.40 88888.00 2011-06-17 11:22:20.518 168 13215.79 460.98 57016.15 88888.00 2011-06-17 11:22:21.518 168 13216.45 461.23 57016.77 88888.00 2011-06-17 11:22:22.518 168 13215.54 461.11 57016.77 88888.00 2011-06-17 11:22:23.518 168 13215.54 461.85 57016.64 88888.00 2011-06-17 11:22:24.518 168 13215.67 461.73 57017.13 88888.00 2011-06-17 11:22:25.518 168 13215.79 461.36 57017.01 88888.00 2011-06-17 11:22:26.518 168 13215.67 460.86 57017.01 88888.00 2011-06-17 11:22:27.518 168 13215.54 460.61 57016.77 88888.00 2011-06-17 11:22:28.518 168 13215.02 461.85 57016.52 88888.00 2011-06-17 11:22:29.518 168 13215.15 460.86 57016.15 88888.00 2011-06-17 11:22:30.518 168 13215.41 461.85 57017.62 88888.00 2011-06-17 11:22:31.518 168 13215.67 461.73 57016.27 88888.00 2011-06-17 11:22:32.518 168 13216.18 461.23 57016.64 88888.00 2011-06-17 11:22:33.518 168 13215.67 461.60 57017.01 88888.00 2011-06-17 11:22:34.518 168 13215.92 461.60 57016.52 88888.00 2011-06-17 11:22:35.518 168 13216.18 461.60 57016.64 88888.00 2011-06-17 11:22:36.518 168 13215.41 461.48 57017.13 88888.00 2011-06-17 11:22:37.518 168 13216.05 461.23 57017.25 88888.00 2011-06-17 11:22:38.518 168 13215.67 461.85 57016.52 88888.00 2011-06-17 11:22:39.518 168 13215.79 461.48 57017.13 88888.00 2011-06-17 11:22:40.518 168 13215.28 461.85 57016.27 88888.00 2011-06-17 11:22:41.518 168 13215.54 461.48 57016.77 88888.00 2011-06-17 11:22:42.518 168 13215.54 461.48 57016.89 88888.00 2011-06-17 11:22:43.518 168 13215.15 460.98 57016.77 88888.00 2011-06-17 11:22:44.518 168 13216.58 461.23 57016.89 88888.00 2011-06-17 11:22:45.518 168 13215.67 461.11 57016.77 88888.00 2011-06-17 11:22:46.518 168 13216.71 461.11 57016.64 88888.00 2011-06-17 11:22:47.518 168 13215.41 461.48 57016.27 88888.00 2011-06-17 11:22:48.518 168 13215.41 461.73 57017.13 88888.00 2011-06-17 11:22:49.518 168 13216.05 461.36 57016.40 88888.00 2011-06-17 11:22:50.518 168 13215.67 460.86 57016.64 88888.00 2011-06-17 11:22:51.518 168 13216.05 461.48 57017.01 88888.00 2011-06-17 11:22:52.518 168 13215.92 461.11 57016.77 88888.00 2011-06-17 11:22:53.518 168 13215.54 461.11 57016.77 88888.00 2011-06-17 11:22:54.518 168 13215.79 461.23 57017.01 88888.00 2011-06-17 11:22:55.518 168 13215.79 461.97 57017.01 88888.00 2011-06-17 11:22:56.518 168 13216.05 461.60 57017.13 88888.00 2011-06-17 11:22:57.518 168 13216.71 461.48 57017.38 88888.00 2011-06-17 11:22:58.518 168 13215.28 460.61 57016.77 88888.00 2011-06-17 11:22:59.518 168 13215.92 461.60 57017.74 88888.00 2011-06-17 11:23:00.518 168 13215.92 461.36 57016.77 88888.00 2011-06-17 11:23:01.518 168 13215.67 461.36 57017.38 88888.00 2011-06-17 11:23:02.518 168 13215.54 461.85 57016.52 88888.00 2011-06-17 11:23:03.518 168 13216.18 461.73 57016.89 88888.00 2011-06-17 11:23:04.518 168 13215.28 461.97 57016.40 88888.00 2011-06-17 11:23:05.518 168 13216.18 461.60 57017.01 88888.00 2011-06-17 11:23:06.518 168 13215.79 461.11 57017.62 88888.00 2011-06-17 11:23:07.518 168 13216.18 460.36 57017.38 88888.00 2011-06-17 11:23:08.518 168 13216.05 461.11 57016.77 88888.00 2011-06-17 11:23:09.518 168 13216.05 461.60 57017.13 88888.00 2011-06-17 11:23:10.518 168 13215.67 461.23 57016.52 88888.00 2011-06-17 11:23:11.518 168 13216.18 461.60 57017.13 88888.00 2011-06-17 11:23:12.518 168 13215.54 461.60 57016.64 88888.00 2011-06-17 11:23:13.518 168 13215.67 460.98 57016.64 88888.00 2011-06-17 11:23:14.518 168 13216.45 460.74 57017.38 88888.00 2011-06-17 11:23:15.518 168 13216.05 461.23 57017.13 88888.00 2011-06-17 11:23:16.518 168 13216.05 461.97 57016.64 88888.00 2011-06-17 11:23:17.518 168 13215.67 461.60 57017.38 88888.00 2011-06-17 11:23:18.518 168 13216.45 461.60 57017.01 88888.00 2011-06-17 11:23:19.518 168 13216.05 461.60 57016.64 88888.00 2011-06-17 11:23:20.518 168 13216.45 461.60 57016.64 88888.00 2011-06-17 11:23:21.518 168 13215.41 460.98 57017.01 88888.00 2011-06-17 11:23:22.518 168 13215.79 461.23 57016.64 88888.00 2011-06-17 11:23:23.518 168 13215.28 461.11 57016.40 88888.00 2011-06-17 11:23:24.518 168 13215.92 461.23 57017.01 88888.00 2011-06-17 11:23:25.518 168 13216.45 461.73 57016.40 88888.00 2011-06-17 11:23:26.518 168 13216.45 461.60 57016.40 88888.00 2011-06-17 11:23:27.518 168 13215.79 460.86 57017.13 88888.00 2011-06-17 11:23:28.518 168 13215.67 460.98 57016.03 88888.00 2011-06-17 11:23:29.518 168 13215.41 461.36 57016.89 88888.00 2011-06-17 11:23:30.518 168 13215.92 461.48 57016.89 88888.00 2011-06-17 11:23:31.518 168 13215.79 461.11 57016.27 88888.00 2011-06-17 11:23:32.518 168 13216.18 461.48 57016.89 88888.00 2011-06-17 11:23:33.518 168 13216.18 461.60 57016.89 88888.00 2011-06-17 11:23:34.518 168 13215.92 460.86 57016.27 88888.00 2011-06-17 11:23:35.518 168 13215.92 461.36 57017.01 88888.00 2011-06-17 11:23:36.518 168 13216.18 461.85 57016.64 88888.00 2011-06-17 11:23:37.518 168 13215.79 461.73 57016.64 88888.00 2011-06-17 11:23:38.518 168 13215.54 461.85 57016.27 88888.00 2011-06-17 11:23:39.518 168 13215.54 460.98 57016.27 88888.00 2011-06-17 11:23:40.518 168 13215.54 461.36 57017.01 88888.00 2011-06-17 11:23:41.518 168 13215.79 461.85 57016.52 88888.00 2011-06-17 11:23:42.518 168 13216.05 461.11 57016.89 88888.00 2011-06-17 11:23:43.518 168 13216.05 461.36 57017.13 88888.00 2011-06-17 11:23:44.518 168 13216.45 461.11 57016.40 88888.00 2011-06-17 11:23:45.518 168 13216.05 461.11 57016.52 88888.00 2011-06-17 11:23:46.518 168 13216.58 461.48 57016.52 88888.00 2011-06-17 11:23:47.518 168 13216.31 461.23 57016.52 88888.00 2011-06-17 11:23:48.518 168 13216.05 461.23 57016.40 88888.00 2011-06-17 11:23:49.518 168 13215.28 461.23 57017.01 88888.00 2011-06-17 11:23:50.518 168 13215.54 461.48 57016.89 88888.00 2011-06-17 11:23:51.518 168 13215.92 461.97 57016.40 88888.00 2011-06-17 11:23:52.518 168 13215.54 461.48 57016.64 88888.00 2011-06-17 11:23:53.518 168 13215.92 462.35 57016.40 88888.00 2011-06-17 11:23:54.518 168 13216.18 462.59 57016.40 88888.00 2011-06-17 11:23:55.518 168 13215.92 461.73 57016.27 88888.00 2011-06-17 11:23:56.518 168 13215.54 461.48 57016.64 88888.00 2011-06-17 11:23:57.518 168 13215.67 461.97 57017.13 88888.00 2011-06-17 11:23:58.518 168 13216.18 461.73 57016.64 88888.00 2011-06-17 11:23:59.518 168 13215.79 461.23 57017.38 88888.00 2011-06-17 11:24:00.518 168 13216.45 461.85 57017.01 88888.00 2011-06-17 11:24:01.518 168 13215.92 461.73 57016.89 88888.00 2011-06-17 11:24:02.518 168 13215.92 461.73 57016.89 88888.00 2011-06-17 11:24:03.518 168 13216.31 461.73 57016.03 88888.00 2011-06-17 11:24:04.518 168 13215.67 461.23 57017.38 88888.00 2011-06-17 11:24:05.518 168 13216.18 461.36 57016.89 88888.00 2011-06-17 11:24:06.518 168 13215.79 460.98 57017.13 88888.00 2011-06-17 11:24:07.518 168 13216.31 461.11 57016.89 88888.00 2011-06-17 11:24:08.518 168 13216.18 461.60 57016.77 88888.00 2011-06-17 11:24:09.518 168 13216.31 461.85 57016.15 88888.00 2011-06-17 11:24:10.518 168 13216.18 460.86 57016.40 88888.00 2011-06-17 11:24:11.518 168 13216.18 461.36 57016.52 88888.00 2011-06-17 11:24:12.518 168 13216.58 461.60 57017.01 88888.00 2011-06-17 11:24:13.518 168 13216.05 461.36 57016.77 88888.00 2011-06-17 11:24:14.518 168 13216.45 460.86 57016.64 88888.00 2011-06-17 11:24:15.518 168 13216.05 461.60 57016.77 88888.00 2011-06-17 11:24:16.518 168 13216.71 461.48 57016.77 88888.00 2011-06-17 11:24:17.518 168 13216.45 461.23 57017.62 88888.00 2011-06-17 11:24:18.518 168 13216.58 461.23 57017.13 88888.00 2011-06-17 11:24:19.518 168 13216.83 461.36 57017.38 88888.00 2011-06-17 11:24:20.518 168 13216.18 461.23 57015.66 88888.00 2011-06-17 11:24:21.518 168 13216.83 461.36 57016.52 88888.00 2011-06-17 11:24:22.518 168 13216.45 462.59 57016.52 88888.00 2011-06-17 11:24:23.518 168 13216.05 461.85 57016.15 88888.00 2011-06-17 11:24:24.518 168 13215.67 462.10 57017.13 88888.00 2011-06-17 11:24:25.518 168 13216.58 461.60 57015.79 88888.00 2011-06-17 11:24:26.518 168 13215.54 462.10 57016.89 88888.00 2011-06-17 11:24:27.518 168 13216.58 462.35 57017.01 88888.00 2011-06-17 11:24:28.518 168 13215.67 461.60 57016.77 88888.00 2011-06-17 11:24:29.518 168 13216.45 461.60 57016.52 88888.00 2011-06-17 11:24:30.518 168 13216.05 462.47 57016.64 88888.00 2011-06-17 11:24:31.518 168 13216.58 462.22 57016.52 88888.00 2011-06-17 11:24:32.518 168 13216.31 461.97 57016.64 88888.00 2011-06-17 11:24:33.518 168 13215.54 462.22 57016.27 88888.00 2011-06-17 11:24:34.518 168 13215.79 462.22 57016.40 88888.00 2011-06-17 11:24:35.518 168 13216.45 461.60 57016.89 88888.00 2011-06-17 11:24:36.518 168 13216.05 461.73 57016.40 88888.00 2011-06-17 11:24:37.518 168 13215.28 462.35 57017.25 88888.00 2011-06-17 11:24:38.518 168 13216.18 462.22 57016.89 88888.00 2011-06-17 11:24:39.518 168 13215.92 461.48 57016.77 88888.00 2011-06-17 11:24:40.518 168 13216.31 461.60 57016.64 88888.00 2011-06-17 11:24:41.518 168 13216.05 462.10 57016.64 88888.00 2011-06-17 11:24:42.518 168 13216.71 461.48 57016.40 88888.00 2011-06-17 11:24:43.518 168 13216.05 462.72 57016.64 88888.00 2011-06-17 11:24:44.518 168 13216.18 461.60 57016.64 88888.00 2011-06-17 11:24:45.518 168 13215.92 461.23 57016.15 88888.00 2011-06-17 11:24:46.518 168 13216.71 461.36 57016.89 88888.00 2011-06-17 11:24:47.518 168 13216.45 461.97 57016.89 88888.00 2011-06-17 11:24:48.518 168 13216.83 461.48 57016.64 88888.00 2011-06-17 11:24:49.518 168 13215.92 461.85 57017.13 88888.00 2011-06-17 11:24:50.518 168 13216.31 461.85 57016.52 88888.00 2011-06-17 11:24:51.518 168 13216.05 462.10 57016.40 88888.00 2011-06-17 11:24:52.518 168 13216.45 462.10 57017.25 88888.00 2011-06-17 11:24:53.518 168 13216.45 461.85 57016.52 88888.00 2011-06-17 11:24:54.518 168 13216.83 461.97 57016.77 88888.00 2011-06-17 11:24:55.518 168 13216.05 461.60 57016.40 88888.00 2011-06-17 11:24:56.518 168 13216.71 461.85 57016.27 88888.00 2011-06-17 11:24:57.518 168 13216.58 461.48 57016.89 88888.00 2011-06-17 11:24:58.518 168 13216.18 462.72 57017.01 88888.00 2011-06-17 11:24:59.518 168 13216.58 461.97 57016.64 88888.00 2011-06-17 11:25:00.518 168 13216.31 462.10 57016.77 88888.00 2011-06-17 11:25:01.518 168 13216.18 461.85 57017.01 88888.00 2011-06-17 11:25:02.518 168 13216.58 462.10 57016.77 88888.00 2011-06-17 11:25:03.518 168 13216.83 462.47 57017.01 88888.00 2011-06-17 11:25:04.518 168 13216.31 461.60 57016.77 88888.00 2011-06-17 11:25:05.518 168 13216.45 462.22 57016.52 88888.00 2011-06-17 11:25:06.518 168 13216.45 462.22 57016.64 88888.00 2011-06-17 11:25:07.518 168 13216.05 462.22 57016.40 88888.00 2011-06-17 11:25:08.518 168 13216.71 462.10 57016.89 88888.00 2011-06-17 11:25:09.518 168 13216.71 461.97 57016.64 88888.00 2011-06-17 11:25:10.518 168 13216.71 462.10 57017.38 88888.00 2011-06-17 11:25:11.518 168 13216.45 461.60 57017.01 88888.00 2011-06-17 11:25:12.518 168 13215.79 461.97 57016.64 88888.00 2011-06-17 11:25:13.518 168 13216.31 462.22 57016.64 88888.00 2011-06-17 11:25:14.518 168 13216.58 462.10 57016.52 88888.00 2011-06-17 11:25:15.518 168 13216.58 461.97 57017.13 88888.00 2011-06-17 11:25:16.518 168 13216.71 461.48 57017.01 88888.00 2011-06-17 11:25:17.518 168 13215.92 462.22 57016.64 88888.00 2011-06-17 11:25:18.518 168 13216.96 462.22 57017.01 88888.00 2011-06-17 11:25:19.518 168 13216.58 462.59 57016.40 88888.00 2011-06-17 11:25:20.518 168 13216.45 462.47 57016.64 88888.00 2011-06-17 11:25:21.518 168 13216.58 462.10 57017.13 88888.00 2011-06-17 11:25:22.518 168 13216.45 462.22 57016.89 88888.00 2011-06-17 11:25:23.518 168 13216.45 462.72 57017.25 88888.00 2011-06-17 11:25:24.518 168 13216.31 461.85 57016.64 88888.00 2011-06-17 11:25:25.518 168 13217.09 461.97 57017.38 88888.00 2011-06-17 11:25:26.518 168 13216.71 462.59 57017.62 88888.00 2011-06-17 11:25:27.518 168 13216.96 462.47 57016.89 88888.00 2011-06-17 11:25:28.518 168 13215.92 462.22 57016.89 88888.00 2011-06-17 11:25:29.518 168 13216.71 461.97 57017.38 88888.00 2011-06-17 11:25:30.518 168 13216.83 462.10 57016.64 88888.00 2011-06-17 11:25:31.518 168 13215.92 462.35 57016.77 88888.00 2011-06-17 11:25:32.518 168 13216.71 462.10 57016.27 88888.00 2011-06-17 11:25:33.518 168 13216.71 461.85 57017.25 88888.00 2011-06-17 11:25:34.518 168 13216.71 462.72 57017.38 88888.00 2011-06-17 11:25:35.518 168 13216.96 462.10 57016.52 88888.00 2011-06-17 11:25:36.518 168 13216.58 462.35 57017.13 88888.00 2011-06-17 11:25:37.518 168 13216.83 462.10 57016.89 88888.00 2011-06-17 11:25:38.518 168 13216.83 461.85 57017.01 88888.00 2011-06-17 11:25:39.518 168 13216.96 462.22 57017.01 88888.00 2011-06-17 11:25:40.518 168 13216.83 462.22 57016.52 88888.00 2011-06-17 11:25:41.518 168 13216.71 462.47 57016.64 88888.00 2011-06-17 11:25:42.518 168 13216.83 461.60 57016.52 88888.00 2011-06-17 11:25:43.518 168 13217.09 461.85 57016.77 88888.00 2011-06-17 11:25:44.518 168 13216.05 462.35 57016.03 88888.00 2011-06-17 11:25:45.518 168 13216.58 462.22 57016.89 88888.00 2011-06-17 11:25:46.518 168 13216.96 462.10 57016.27 88888.00 2011-06-17 11:25:47.518 168 13216.71 462.10 57016.89 88888.00 2011-06-17 11:25:48.518 168 13217.09 462.22 57016.40 88888.00 2011-06-17 11:25:49.518 168 13216.45 462.10 57016.89 88888.00 2011-06-17 11:25:50.518 168 13216.71 462.10 57016.77 88888.00 2011-06-17 11:25:51.518 168 13216.18 462.10 57016.27 88888.00 2011-06-17 11:25:52.518 168 13216.71 461.97 57016.77 88888.00 2011-06-17 11:25:53.518 168 13217.09 461.85 57017.25 88888.00 2011-06-17 11:25:54.518 168 13216.58 462.10 57017.25 88888.00 2011-06-17 11:25:55.518 168 13217.22 461.97 57016.89 88888.00 2011-06-17 11:25:56.518 168 13216.31 462.22 57017.01 88888.00 2011-06-17 11:25:57.518 168 13216.31 461.73 57017.50 88888.00 2011-06-17 11:25:58.518 168 13216.96 462.47 57017.01 88888.00 2011-06-17 11:25:59.518 168 13217.35 462.22 57017.25 88888.00 2011-06-17 11:26:00.518 168 13216.96 462.10 57016.89 88888.00 2011-06-17 11:26:01.518 168 13216.71 461.73 57017.01 88888.00 2011-06-17 11:26:02.518 168 13216.71 462.10 57016.64 88888.00 2011-06-17 11:26:03.518 168 13216.71 462.47 57016.64 88888.00 2011-06-17 11:26:04.518 168 13216.96 462.35 57017.25 88888.00 2011-06-17 11:26:05.518 168 13217.35 462.59 57017.01 88888.00 2011-06-17 11:26:06.518 168 13216.83 461.97 57016.52 88888.00 2011-06-17 11:26:07.518 168 13216.83 462.22 57016.40 88888.00 2011-06-17 11:26:08.518 168 13217.35 461.73 57016.40 88888.00 2011-06-17 11:26:09.518 168 13216.45 461.97 57017.25 88888.00 2011-06-17 11:26:10.518 168 13216.96 461.85 57016.52 88888.00 2011-06-17 11:26:11.518 168 13217.22 462.10 57016.64 88888.00 2011-06-17 11:26:12.518 168 13216.58 462.22 57016.77 88888.00 2011-06-17 11:26:13.518 168 13217.35 462.35 57016.52 88888.00 2011-06-17 11:26:14.518 168 13216.83 462.47 57017.13 88888.00 2011-06-17 11:26:15.518 168 13216.83 461.97 57017.25 88888.00 2011-06-17 11:26:16.518 168 13217.22 462.10 57016.27 88888.00 2011-06-17 11:26:17.518 168 13216.83 461.73 57017.13 88888.00 2011-06-17 11:26:18.518 168 13216.45 462.72 57017.38 88888.00 2011-06-17 11:26:19.518 168 13216.31 462.47 57017.38 88888.00 2011-06-17 11:26:20.518 168 13216.83 462.10 57016.64 88888.00 2011-06-17 11:26:21.518 168 13217.48 462.22 57016.64 88888.00 2011-06-17 11:26:22.518 168 13217.35 462.22 57016.40 88888.00 2011-06-17 11:26:23.518 168 13217.61 461.85 57016.77 88888.00 2011-06-17 11:26:24.518 168 13216.45 462.47 57016.89 88888.00 2011-06-17 11:26:25.518 168 13217.35 462.35 57016.89 88888.00 2011-06-17 11:26:26.518 168 13217.09 462.35 57016.40 88888.00 2011-06-17 11:26:27.518 168 13216.96 462.84 57017.13 88888.00 2011-06-17 11:26:28.518 168 13217.35 462.59 57016.64 88888.00 2011-06-17 11:26:29.518 168 13217.09 461.97 57016.89 88888.00 2011-06-17 11:26:30.518 168 13217.35 462.35 57017.01 88888.00 2011-06-17 11:26:31.518 168 13216.45 461.85 57016.64 88888.00 2011-06-17 11:26:32.518 168 13217.48 461.97 57017.01 88888.00 2011-06-17 11:26:33.518 168 13216.71 462.35 57017.13 88888.00 2011-06-17 11:26:34.518 168 13216.96 462.10 57017.01 88888.00 2011-06-17 11:26:35.518 168 13216.96 462.59 57017.25 88888.00 2011-06-17 11:26:36.518 168 13216.45 462.59 57017.01 88888.00 2011-06-17 11:26:37.518 168 13217.35 462.59 57016.52 88888.00 2011-06-17 11:26:38.518 168 13217.22 462.47 57017.25 88888.00 2011-06-17 11:26:39.518 168 13217.35 462.84 57017.01 88888.00 2011-06-17 11:26:40.518 168 13217.22 462.22 57017.38 88888.00 2011-06-17 11:26:41.518 168 13217.09 462.59 57016.64 88888.00 2011-06-17 11:26:42.518 168 13216.58 462.35 57016.52 88888.00 2011-06-17 11:26:43.518 168 13217.09 462.47 57017.50 88888.00 2011-06-17 11:26:44.518 168 13217.35 462.10 57017.50 88888.00 2011-06-17 11:26:45.518 168 13216.45 462.35 57017.13 88888.00 2011-06-17 11:26:46.518 168 13217.35 462.72 57017.25 88888.00 2011-06-17 11:26:47.518 168 13217.35 462.47 57016.77 88888.00 2011-06-17 11:26:48.518 168 13216.71 462.10 57017.38 88888.00 2011-06-17 11:26:49.518 168 13217.48 462.84 57016.89 88888.00 2011-06-17 11:26:50.518 168 13216.83 462.84 57016.89 88888.00 2011-06-17 11:26:51.518 168 13216.96 462.47 57017.50 88888.00 2011-06-17 11:26:52.518 168 13216.83 462.84 57017.38 88888.00 2011-06-17 11:26:53.518 168 13217.61 462.84 57016.77 88888.00 2011-06-17 11:26:54.518 168 13216.71 462.59 57016.77 88888.00 2011-06-17 11:26:55.518 168 13217.61 462.72 57017.25 88888.00 2011-06-17 11:26:56.518 168 13216.58 462.35 57017.38 88888.00 2011-06-17 11:26:57.518 168 13216.71 462.22 57016.64 88888.00 2011-06-17 11:26:58.518 168 13217.48 462.10 57017.01 88888.00 2011-06-17 11:26:59.518 168 13216.96 463.09 57016.40 88888.00 2011-06-17 11:27:00.518 168 13217.48 462.35 57016.77 88888.00 2011-06-17 11:27:01.518 168 13217.22 462.59 57017.13 88888.00 2011-06-17 11:27:02.518 168 13216.83 461.97 57017.25 88888.00 2011-06-17 11:27:03.518 168 13217.48 462.59 57017.50 88888.00 2011-06-17 11:27:04.518 168 13217.22 461.60 57017.25 88888.00 2011-06-17 11:27:05.518 168 13216.96 462.72 57016.77 88888.00 2011-06-17 11:27:06.518 168 13216.96 462.35 57017.25 88888.00 2011-06-17 11:27:07.518 168 13217.74 462.59 57017.13 88888.00 2011-06-17 11:27:08.518 168 13217.09 462.47 57016.40 88888.00 2011-06-17 11:27:09.518 168 13217.74 462.47 57017.25 88888.00 2011-06-17 11:27:10.518 168 13216.58 462.10 57017.50 88888.00 2011-06-17 11:27:11.518 168 13217.61 462.47 57016.77 88888.00 2011-06-17 11:27:12.518 168 13217.48 462.59 57017.25 88888.00 2011-06-17 11:27:13.518 168 13217.61 462.59 57017.25 88888.00 2011-06-17 11:27:14.518 168 13217.35 461.97 57017.01 88888.00 2011-06-17 11:27:15.518 168 13218.26 461.73 57016.77 88888.00 2011-06-17 11:27:16.518 168 13217.48 462.84 57017.01 88888.00 2011-06-17 11:27:17.518 168 13217.35 462.59 57017.62 88888.00 2011-06-17 11:27:18.518 168 13217.48 462.72 57017.50 88888.00 2011-06-17 11:27:19.518 168 13216.83 461.48 57017.38 88888.00 2011-06-17 11:27:20.518 168 13216.96 462.97 57016.77 88888.00 2011-06-17 11:27:21.518 168 13217.48 461.97 57017.50 88888.00 2011-06-17 11:27:22.518 168 13217.61 462.10 57017.13 88888.00 2011-06-17 11:27:23.518 168 13217.48 462.59 57016.89 88888.00 2011-06-17 11:27:24.518 168 13217.09 462.72 57017.38 88888.00 2011-06-17 11:27:25.518 168 13217.48 462.47 57016.77 88888.00 2011-06-17 11:27:26.518 168 13216.96 462.72 57017.38 88888.00 2011-06-17 11:27:27.518 168 13217.35 462.47 57017.50 88888.00 2011-06-17 11:27:28.518 168 13217.22 462.84 57017.62 88888.00 2011-06-17 11:27:29.518 168 13217.22 463.09 57017.01 88888.00 2011-06-17 11:27:30.518 168 13216.83 462.22 57017.01 88888.00 2011-06-17 11:27:31.518 168 13217.09 462.35 57017.25 88888.00 2011-06-17 11:27:32.518 168 13217.22 462.35 57017.13 88888.00 2011-06-17 11:27:33.518 168 13217.35 462.84 57017.13 88888.00 2011-06-17 11:27:34.518 168 13217.35 463.09 57016.27 88888.00 2011-06-17 11:27:35.518 168 13217.09 462.84 57016.64 88888.00 2011-06-17 11:27:36.518 168 13217.35 462.97 57017.13 88888.00 2011-06-17 11:27:37.518 168 13216.71 462.84 57016.64 88888.00 2011-06-17 11:27:38.518 168 13217.09 462.84 57017.86 88888.00 2011-06-17 11:27:39.518 168 13216.83 461.85 57017.50 88888.00 2011-06-17 11:27:40.518 168 13217.74 462.97 57016.27 88888.00 2011-06-17 11:27:41.518 168 13217.48 461.97 57017.38 88888.00 2011-06-17 11:27:42.518 168 13217.61 462.97 57016.64 88888.00 2011-06-17 11:27:43.518 168 13217.35 462.59 57017.13 88888.00 2011-06-17 11:27:44.518 168 13217.35 461.97 57017.74 88888.00 2011-06-17 11:27:45.518 168 13216.71 462.47 57016.77 88888.00 2011-06-17 11:27:46.518 168 13217.87 462.59 57016.89 88888.00 2011-06-17 11:27:47.518 168 13217.35 462.59 57017.74 88888.00 2011-06-17 11:27:48.518 168 13216.96 462.10 57016.40 88888.00 2011-06-17 11:27:49.518 168 13216.96 462.72 57016.77 88888.00 2011-06-17 11:27:50.518 168 13217.09 462.59 57017.13 88888.00 2011-06-17 11:27:51.518 168 13216.71 462.97 57016.27 88888.00 2011-06-17 11:27:52.518 168 13217.87 462.72 57017.13 88888.00 2011-06-17 11:27:53.518 168 13217.35 462.84 57016.89 88888.00 2011-06-17 11:27:54.518 168 13216.96 462.84 57017.25 88888.00 2011-06-17 11:27:55.518 168 13216.96 462.35 57016.64 88888.00 2011-06-17 11:27:56.518 168 13217.35 462.35 57017.25 88888.00 2011-06-17 11:27:57.518 168 13218.26 461.85 57016.52 88888.00 2011-06-17 11:27:58.518 168 13217.09 462.47 57016.89 88888.00 2011-06-17 11:27:59.518 168 13217.74 461.73 57017.74 88888.00 2011-06-17 11:28:00.518 168 13218.00 462.84 57017.01 88888.00 2011-06-17 11:28:01.518 168 13217.48 462.22 57017.13 88888.00 2011-06-17 11:28:02.518 168 13218.52 462.22 57017.01 88888.00 2011-06-17 11:28:03.518 168 13217.22 462.72 57016.64 88888.00 2011-06-17 11:28:04.518 168 13217.74 462.47 57016.89 88888.00 2011-06-17 11:28:05.518 168 13218.13 462.22 57017.25 88888.00 2011-06-17 11:28:06.518 168 13217.22 462.35 57017.13 88888.00 2011-06-17 11:28:07.518 168 13217.61 462.72 57016.40 88888.00 2011-06-17 11:28:08.518 168 13217.22 461.85 57016.89 88888.00 2011-06-17 11:28:09.518 168 13217.74 462.22 57017.50 88888.00 2011-06-17 11:28:10.518 168 13217.74 462.35 57017.50 88888.00 2011-06-17 11:28:11.518 168 13217.87 461.73 57016.52 88888.00 2011-06-17 11:28:12.518 168 13217.22 461.97 57016.64 88888.00 2011-06-17 11:28:13.518 168 13218.13 461.97 57017.25 88888.00 2011-06-17 11:28:14.518 168 13218.00 462.22 57017.25 88888.00 2011-06-17 11:28:15.518 168 13217.74 462.72 57017.25 88888.00 2011-06-17 11:28:16.518 168 13218.52 461.85 57017.25 88888.00 2011-06-17 11:28:17.518 168 13217.87 462.35 57016.64 88888.00 2011-06-17 11:28:18.518 168 13217.87 461.60 57017.25 88888.00 2011-06-17 11:28:19.518 168 13217.87 462.47 57016.15 88888.00 2011-06-17 11:28:20.518 168 13217.48 462.97 57017.01 88888.00 2011-06-17 11:28:21.518 168 13217.48 462.22 57016.77 88888.00 2011-06-17 11:28:22.518 168 13217.61 462.47 57016.89 88888.00 2011-06-17 11:28:23.518 168 13217.61 462.59 57017.62 88888.00 2011-06-17 11:28:24.518 168 13217.61 462.59 57016.89 88888.00 2011-06-17 11:28:25.518 168 13217.87 461.73 57017.50 88888.00 2011-06-17 11:28:26.518 168 13216.96 461.97 57016.89 88888.00 2011-06-17 11:28:27.518 168 13217.09 462.22 57016.77 88888.00 2011-06-17 11:28:28.518 168 13217.48 462.22 57017.13 88888.00 2011-06-17 11:28:29.518 168 13217.87 462.22 57016.64 88888.00 2011-06-17 11:28:30.518 168 13217.09 461.60 57016.77 88888.00 2011-06-17 11:28:31.518 168 13218.00 462.59 57017.13 88888.00 2011-06-17 11:28:32.518 168 13217.22 462.10 57017.38 88888.00 2011-06-17 11:28:33.518 168 13217.74 462.22 57017.38 88888.00 2011-06-17 11:28:34.518 168 13217.74 462.22 57017.01 88888.00 2011-06-17 11:28:35.518 168 13217.48 462.10 57017.01 88888.00 2011-06-17 11:28:36.518 168 13217.35 462.22 57017.25 88888.00 2011-06-17 11:28:37.518 168 13217.87 461.85 57017.38 88888.00 2011-06-17 11:28:38.518 168 13216.96 461.97 57017.01 88888.00 2011-06-17 11:28:39.518 168 13217.48 462.35 57017.74 88888.00 2011-06-17 11:28:40.518 168 13217.48 462.35 57016.27 88888.00 2011-06-17 11:28:41.518 168 13217.87 461.85 57017.01 88888.00 2011-06-17 11:28:42.518 168 13216.96 462.10 57016.89 88888.00 2011-06-17 11:28:43.518 168 13217.35 461.60 57017.25 88888.00 2011-06-17 11:28:44.518 168 13218.00 462.35 57017.01 88888.00 2011-06-17 11:28:45.518 168 13217.87 462.10 57017.01 88888.00 2011-06-17 11:28:46.518 168 13216.83 462.47 57016.77 88888.00 2011-06-17 11:28:47.518 168 13217.09 461.97 57017.13 88888.00 2011-06-17 11:28:48.518 168 13217.48 462.35 57017.50 88888.00 2011-06-17 11:28:49.518 168 13216.96 461.60 57017.38 88888.00 2011-06-17 11:28:50.518 168 13217.09 462.10 57017.13 88888.00 2011-06-17 11:28:51.518 168 13217.09 461.60 57016.89 88888.00 2011-06-17 11:28:52.518 168 13217.35 461.85 57017.74 88888.00 2011-06-17 11:28:53.518 168 13216.71 462.72 57016.40 88888.00 2011-06-17 11:28:54.518 168 13216.83 462.35 57017.01 88888.00 2011-06-17 11:28:55.518 168 13217.22 461.97 57016.64 88888.00 2011-06-17 11:28:56.518 168 13216.58 462.84 57017.62 88888.00 2011-06-17 11:28:57.518 168 13217.09 462.59 57017.86 88888.00 2011-06-17 11:28:58.518 168 13216.71 462.47 57017.38 88888.00 2011-06-17 11:28:59.518 168 13216.58 462.59 57017.62 88888.00 2011-06-17 11:29:00.518 168 13217.22 462.10 57017.38 88888.00 2011-06-17 11:29:01.518 168 13216.83 461.60 57017.01 88888.00 2011-06-17 11:29:02.518 168 13216.58 461.85 57017.38 88888.00 2011-06-17 11:29:03.518 168 13217.22 462.59 57017.01 88888.00 2011-06-17 11:29:04.518 168 13217.48 462.22 57017.13 88888.00 2011-06-17 11:29:05.518 168 13217.74 462.10 57016.89 88888.00 2011-06-17 11:29:06.518 168 13216.31 462.10 57017.25 88888.00 2011-06-17 11:29:07.518 168 13216.96 461.73 57017.38 88888.00 2011-06-17 11:29:08.518 168 13217.22 462.35 57017.13 88888.00 2011-06-17 11:29:09.518 168 13217.35 462.59 57017.25 88888.00 2011-06-17 11:29:10.518 168 13216.83 461.85 57017.13 88888.00 2011-06-17 11:29:11.518 168 13217.09 462.35 57016.89 88888.00 2011-06-17 11:29:12.518 168 13216.71 461.73 57017.13 88888.00 2011-06-17 11:29:13.518 168 13217.22 462.10 57016.89 88888.00 2011-06-17 11:29:14.518 168 13217.35 462.72 57017.62 88888.00 2011-06-17 11:29:15.518 168 13217.09 462.72 57017.38 88888.00 2011-06-17 11:29:16.518 168 13217.48 462.10 57017.50 88888.00 2011-06-17 11:29:17.518 168 13217.74 462.47 57017.13 88888.00 2011-06-17 11:29:18.518 168 13217.35 462.72 57017.62 88888.00 2011-06-17 11:29:19.518 168 13216.96 461.48 57017.01 88888.00 2011-06-17 11:29:20.518 168 13217.09 462.22 57016.77 88888.00 2011-06-17 11:29:21.518 168 13216.96 461.97 57016.77 88888.00 2011-06-17 11:29:22.518 168 13217.48 461.97 57016.77 88888.00 2011-06-17 11:29:23.518 168 13217.74 461.73 57017.62 88888.00 2011-06-17 11:29:24.518 168 13217.09 461.73 57016.40 88888.00 2011-06-17 11:29:25.518 168 13217.22 461.73 57017.01 88888.00 2011-06-17 11:29:26.518 168 13217.48 462.35 57017.01 88888.00 2011-06-17 11:29:27.518 168 13217.61 461.97 57016.64 88888.00 2011-06-17 11:29:28.518 168 13217.61 461.85 57016.40 88888.00 2011-06-17 11:29:29.518 168 13217.09 462.59 57017.01 88888.00 2011-06-17 11:29:30.518 168 13217.61 461.73 57016.89 88888.00 2011-06-17 11:29:31.518 168 13217.35 462.59 57017.13 88888.00 2011-06-17 11:29:32.518 168 13217.22 462.10 57017.13 88888.00 2011-06-17 11:29:33.518 168 13217.61 462.59 57017.50 88888.00 2011-06-17 11:29:34.518 168 13217.87 462.10 57017.25 88888.00 2011-06-17 11:29:35.518 168 13217.48 462.10 57017.50 88888.00 2011-06-17 11:29:36.518 168 13217.48 461.97 57017.38 88888.00 2011-06-17 11:29:37.518 168 13217.35 460.86 57017.01 88888.00 2011-06-17 11:29:38.518 168 13217.61 461.60 57016.52 88888.00 2011-06-17 11:29:39.518 168 13217.87 462.10 57017.25 88888.00 2011-06-17 11:29:40.518 168 13217.74 461.85 57016.77 88888.00 2011-06-17 11:29:41.518 168 13217.35 462.84 57017.38 88888.00 2011-06-17 11:29:42.518 168 13216.96 462.10 57016.64 88888.00 2011-06-17 11:29:43.518 168 13217.22 461.73 57016.52 88888.00 2011-06-17 11:29:44.518 168 13218.00 462.10 57017.13 88888.00 2011-06-17 11:29:45.518 168 13217.22 461.85 57017.25 88888.00 2011-06-17 11:29:46.518 168 13217.22 462.10 57016.77 88888.00 2011-06-17 11:29:47.518 168 13217.48 463.34 57017.01 88888.00 2011-06-17 11:29:48.518 168 13217.09 461.60 57017.38 88888.00 2011-06-17 11:29:49.518 168 13217.61 462.10 57016.77 88888.00 2011-06-17 11:29:50.518 168 13217.48 462.35 57016.27 88888.00 2011-06-17 11:29:51.518 168 13217.74 462.10 57016.77 88888.00 2011-06-17 11:29:52.518 168 13217.48 462.35 57017.38 88888.00 2011-06-17 11:29:53.518 168 13217.61 462.47 57017.62 88888.00 2011-06-17 11:29:54.518 168 13217.09 462.72 57017.13 88888.00 2011-06-17 11:29:55.518 168 13217.48 462.10 57017.01 88888.00 2011-06-17 11:29:56.518 168 13217.61 462.10 57016.52 88888.00 2011-06-17 11:29:57.518 168 13217.35 462.72 57017.01 88888.00 2011-06-17 11:29:58.518 168 13217.74 462.22 57016.89 88888.00 2011-06-17 11:29:59.518 168 13217.87 462.97 57017.01 88888.00 2011-06-17 11:30:00.518 168 13217.09 461.85 57016.77 88888.00 2011-06-17 11:30:01.518 168 13218.00 462.59 57017.25 88888.00 2011-06-17 11:30:02.518 168 13217.74 462.59 57016.77 88888.00 2011-06-17 11:30:03.518 168 13217.35 461.97 57016.89 88888.00 2011-06-17 11:30:04.518 168 13216.58 462.10 57017.01 88888.00 2011-06-17 11:30:05.518 168 13217.35 462.22 57017.13 88888.00 2011-06-17 11:30:06.518 168 13218.13 462.84 57017.25 88888.00 2011-06-17 11:30:07.518 168 13217.87 461.48 57017.13 88888.00 2011-06-17 11:30:08.518 168 13217.61 462.10 57017.13 88888.00 2011-06-17 11:30:09.518 168 13217.48 461.73 57017.38 88888.00 2011-06-17 11:30:10.518 168 13217.87 462.22 57017.13 88888.00 2011-06-17 11:30:11.518 168 13218.13 462.22 57017.50 88888.00 2011-06-17 11:30:12.518 168 13217.61 461.97 57017.25 88888.00 2011-06-17 11:30:13.518 168 13217.22 462.10 57017.38 88888.00 2011-06-17 11:30:14.518 168 13217.61 462.35 57017.25 88888.00 2011-06-17 11:30:15.518 168 13217.61 461.97 57017.50 88888.00 2011-06-17 11:30:16.518 168 13217.87 461.73 57016.89 88888.00 2011-06-17 11:30:17.518 168 13216.96 461.97 57017.13 88888.00 2011-06-17 11:30:18.518 168 13217.87 462.35 57017.01 88888.00 2011-06-17 11:30:19.518 168 13217.48 462.35 57017.62 88888.00 2011-06-17 11:30:20.518 168 13217.35 462.22 57016.89 88888.00 2011-06-17 11:30:21.518 168 13217.48 461.85 57017.13 88888.00 2011-06-17 11:30:22.518 168 13217.87 461.97 57016.77 88888.00 2011-06-17 11:30:23.518 168 13216.71 461.73 57016.27 88888.00 2011-06-17 11:30:24.518 168 13216.71 461.85 57017.62 88888.00 2011-06-17 11:30:25.518 168 13217.09 461.97 57017.25 88888.00 2011-06-17 11:30:26.518 168 13216.83 462.10 57017.50 88888.00 2011-06-17 11:30:27.518 168 13217.48 462.59 57017.13 88888.00 2011-06-17 11:30:28.518 168 13216.96 462.59 57016.77 88888.00 2011-06-17 11:30:29.518 168 13217.87 461.97 57017.38 88888.00 2011-06-17 11:30:30.518 168 13217.09 461.97 57017.50 88888.00 2011-06-17 11:30:31.518 168 13216.58 462.35 57017.62 88888.00 2011-06-17 11:30:32.518 168 13217.22 462.10 57016.89 88888.00 2011-06-17 11:30:33.518 168 13216.83 462.59 57017.99 88888.00 2011-06-17 11:30:34.518 168 13216.96 462.35 57016.77 88888.00 2011-06-17 11:30:35.518 168 13216.58 461.85 57017.13 88888.00 2011-06-17 11:30:36.518 168 13216.45 461.73 57017.38 88888.00 2011-06-17 11:30:37.518 168 13217.09 461.97 57017.13 88888.00 2011-06-17 11:30:38.518 168 13216.31 461.73 57017.25 88888.00 2011-06-17 11:30:39.518 168 13216.58 461.23 57016.64 88888.00 2011-06-17 11:30:40.518 168 13216.31 461.73 57016.64 88888.00 2011-06-17 11:30:41.518 168 13217.74 461.60 57017.50 88888.00 2011-06-17 11:30:42.518 168 13217.61 462.10 57016.77 88888.00 2011-06-17 11:30:43.518 168 13216.83 461.97 57016.27 88888.00 2011-06-17 11:30:44.518 168 13216.83 461.23 57016.89 88888.00 2011-06-17 11:30:45.518 168 13216.45 460.86 57016.40 88888.00 2011-06-17 11:30:46.518 168 13216.31 461.85 57017.01 88888.00 2011-06-17 11:30:47.518 168 13216.45 461.73 57016.64 88888.00 2011-06-17 11:30:48.518 168 13215.67 461.36 57016.40 88888.00 2011-06-17 11:30:49.518 168 13216.58 462.10 57017.25 88888.00 2011-06-17 11:30:50.518 168 13216.31 462.22 57017.13 88888.00 2011-06-17 11:30:51.518 168 13216.45 462.22 57016.64 88888.00 2011-06-17 11:30:52.518 168 13216.58 461.85 57016.77 88888.00 2011-06-17 11:30:53.518 168 13215.92 461.36 57017.25 88888.00 2011-06-17 11:30:54.518 168 13216.58 461.73 57017.38 88888.00 2011-06-17 11:30:55.518 168 13216.45 461.85 57017.38 88888.00 2011-06-17 11:30:56.518 168 13217.22 461.48 57016.89 88888.00 2011-06-17 11:30:57.518 168 13215.79 461.73 57017.38 88888.00 2011-06-17 11:30:58.518 168 13216.31 461.36 57017.13 88888.00 2011-06-17 11:30:59.518 168 13216.58 460.98 57016.40 88888.00 2011-06-17 11:31:00.518 168 13216.18 461.60 57016.89 88888.00 2011-06-17 11:31:01.518 168 13216.58 461.11 57017.01 88888.00 2011-06-17 11:31:02.518 168 13216.05 461.36 57016.40 88888.00 2011-06-17 11:31:03.518 168 13216.31 461.11 57016.52 88888.00 2011-06-17 11:31:04.518 168 13215.92 461.48 57016.77 88888.00 2011-06-17 11:31:05.518 168 13216.71 461.97 57016.27 88888.00 2011-06-17 11:31:06.518 168 13215.92 460.86 57017.38 88888.00 2011-06-17 11:31:07.518 168 13216.31 461.85 57016.40 88888.00 2011-06-17 11:31:08.518 168 13215.79 461.73 57017.25 88888.00 2011-06-17 11:31:09.518 168 13216.18 461.85 57017.50 88888.00 2011-06-17 11:31:10.518 168 13216.18 461.11 57017.01 88888.00 2011-06-17 11:31:11.518 168 13216.05 461.48 57017.13 88888.00 2011-06-17 11:31:12.518 168 13216.05 461.11 57016.15 88888.00 2011-06-17 11:31:13.518 168 13216.45 461.23 57016.03 88888.00 2011-06-17 11:31:14.518 168 13215.79 461.48 57016.89 88888.00 2011-06-17 11:31:15.518 168 13215.67 461.23 57016.52 88888.00 2011-06-17 11:31:16.518 168 13216.58 461.73 57016.89 88888.00 2011-06-17 11:31:17.518 168 13215.54 460.86 57016.40 88888.00 2011-06-17 11:31:18.518 168 13216.71 460.98 57016.89 88888.00 2011-06-17 11:31:19.518 168 13215.79 460.86 57016.89 88888.00 2011-06-17 11:31:20.518 168 13215.67 461.85 57017.13 88888.00 2011-06-17 11:31:21.518 168 13215.41 461.85 57016.52 88888.00 2011-06-17 11:31:22.518 168 13216.58 461.11 57016.64 88888.00 2011-06-17 11:31:23.518 168 13215.79 461.23 57016.27 88888.00 2011-06-17 11:31:24.518 168 13216.05 461.11 57016.52 88888.00 2011-06-17 11:31:25.518 168 13216.05 461.73 57016.03 88888.00 2011-06-17 11:31:26.518 168 13215.92 461.11 57017.01 88888.00 2011-06-17 11:31:27.518 168 13215.79 461.73 57016.15 88888.00 2011-06-17 11:31:28.518 168 13215.54 460.74 57016.52 88888.00 2011-06-17 11:31:29.518 168 13215.79 460.98 57016.27 88888.00 2011-06-17 11:31:30.518 168 13216.05 460.86 57016.27 88888.00 2011-06-17 11:31:31.518 168 13216.05 461.11 57016.15 88888.00 2011-06-17 11:31:32.518 168 13216.18 461.48 57016.89 88888.00 2011-06-17 11:31:33.518 168 13215.79 460.86 57016.64 88888.00 2011-06-17 11:31:34.518 168 13216.05 460.86 57016.40 88888.00 2011-06-17 11:31:35.518 168 13216.31 460.86 57016.89 88888.00 2011-06-17 11:31:36.518 168 13215.92 460.74 57016.40 88888.00 2011-06-17 11:31:37.518 168 13216.05 461.36 57016.64 88888.00 2011-06-17 11:31:38.518 168 13215.92 460.49 57017.01 88888.00 2011-06-17 11:31:39.518 168 13215.79 461.36 57016.77 88888.00 2011-06-17 11:31:40.518 168 13216.18 460.86 57016.77 88888.00 2011-06-17 11:31:41.518 168 13216.18 461.23 57017.13 88888.00 2011-06-17 11:31:42.518 168 13216.18 461.11 57017.25 88888.00 2011-06-17 11:31:43.518 168 13216.05 461.11 57016.64 88888.00 2011-06-17 11:31:44.518 168 13216.05 460.98 57016.64 88888.00 2011-06-17 11:31:45.518 168 13216.31 460.24 57017.01 88888.00 2011-06-17 11:31:46.518 168 13216.18 461.85 57016.40 88888.00 2011-06-17 11:31:47.518 168 13215.67 460.86 57016.27 88888.00 2011-06-17 11:31:48.518 168 13216.18 460.86 57016.52 88888.00 2011-06-17 11:31:49.518 168 13216.05 461.23 57016.89 88888.00 2011-06-17 11:31:50.518 168 13216.71 461.23 57016.89 88888.00 2011-06-17 11:31:51.518 168 13216.45 461.36 57016.52 88888.00 2011-06-17 11:31:52.518 168 13216.18 460.86 57017.38 88888.00 2011-06-17 11:31:53.518 168 13215.92 461.48 57016.64 88888.00 2011-06-17 11:31:54.518 168 13215.92 461.11 57016.40 88888.00 2011-06-17 11:31:55.518 168 13216.45 461.11 57016.77 88888.00 2011-06-17 11:31:56.518 168 13216.18 460.98 57016.89 88888.00 2011-06-17 11:31:57.518 168 13216.45 460.86 57016.40 88888.00 2011-06-17 11:31:58.518 168 13215.79 461.60 57016.40 88888.00 2011-06-17 11:31:59.518 168 13215.67 461.36 57017.50 88888.00 2011-06-17 11:32:00.518 168 13215.28 461.11 57016.64 88888.00 2011-06-17 11:32:01.518 168 13216.05 460.98 57016.77 88888.00 2011-06-17 11:32:02.518 168 13215.92 461.60 57017.50 88888.00 2011-06-17 11:32:03.518 168 13215.41 461.23 57016.27 88888.00 2011-06-17 11:32:04.518 168 13216.31 461.11 57016.89 88888.00 2011-06-17 11:32:05.518 168 13216.05 461.85 57016.89 88888.00 2011-06-17 11:32:06.518 168 13215.79 461.97 57016.89 88888.00 2011-06-17 11:32:07.518 168 13215.79 461.23 57017.01 88888.00 2011-06-17 11:32:08.518 168 13216.31 461.23 57017.01 88888.00 2011-06-17 11:32:09.518 168 13215.54 461.85 57017.01 88888.00 2011-06-17 11:32:10.518 168 13215.67 461.48 57016.52 88888.00 2011-06-17 11:32:11.518 168 13215.67 461.60 57017.38 88888.00 2011-06-17 11:32:12.518 168 13215.92 461.60 57016.40 88888.00 2011-06-17 11:32:13.518 168 13215.41 461.36 57016.52 88888.00 2011-06-17 11:32:14.518 168 13215.41 461.60 57016.52 88888.00 2011-06-17 11:32:15.518 168 13215.28 461.85 57017.01 88888.00 2011-06-17 11:32:16.518 168 13215.54 461.11 57016.89 88888.00 2011-06-17 11:32:17.518 168 13215.92 461.48 57016.64 88888.00 2011-06-17 11:32:18.518 168 13215.79 461.48 57017.25 88888.00 2011-06-17 11:32:19.518 168 13215.54 461.48 57016.52 88888.00 2011-06-17 11:32:20.518 168 13214.76 461.85 57016.52 88888.00 2011-06-17 11:32:21.518 168 13215.15 461.36 57016.89 88888.00 2011-06-17 11:32:22.518 168 13215.28 461.85 57016.52 88888.00 2011-06-17 11:32:23.518 168 13214.89 461.60 57016.03 88888.00 2011-06-17 11:32:24.518 168 13214.76 461.60 57016.40 88888.00 2011-06-17 11:32:25.518 168 13215.28 461.60 57015.66 88888.00 2011-06-17 11:32:26.518 168 13215.15 461.85 57015.91 88888.00 2011-06-17 11:32:27.518 168 13214.63 461.97 57015.54 88888.00 2011-06-17 11:32:28.518 168 13214.89 462.10 57016.27 88888.00 2011-06-17 11:32:29.518 168 13215.54 462.47 57016.15 88888.00 2011-06-17 11:32:30.518 168 13214.89 461.85 57016.89 88888.00 2011-06-17 11:32:31.518 168 13215.02 461.97 57016.77 88888.00 2011-06-17 11:32:32.518 168 13215.02 461.97 57016.64 88888.00 2011-06-17 11:32:33.518 168 13215.28 461.48 57016.64 88888.00 2011-06-17 11:32:34.518 168 13215.02 461.73 57016.27 88888.00 2011-06-17 11:32:35.518 168 13214.89 461.48 57016.40 88888.00 2011-06-17 11:32:36.518 168 13215.41 461.48 57016.40 88888.00 2011-06-17 11:32:37.518 168 13214.50 462.22 57016.52 88888.00 2011-06-17 11:32:38.518 168 13215.28 462.59 57016.89 88888.00 2011-06-17 11:32:39.518 168 13214.89 461.60 57016.03 88888.00 2011-06-17 11:32:40.518 168 13215.41 462.10 57016.77 88888.00 2011-06-17 11:32:41.518 168 13214.63 461.23 57015.79 88888.00 2011-06-17 11:32:42.518 168 13214.37 461.97 57016.52 88888.00 2011-06-17 11:32:43.518 168 13215.41 461.60 57016.64 88888.00 2011-06-17 11:32:44.518 168 13214.89 461.36 57016.27 88888.00 2011-06-17 11:32:45.518 168 13215.02 462.10 57016.03 88888.00 2011-06-17 11:32:46.518 168 13214.89 462.10 57016.40 88888.00 2011-06-17 11:32:47.518 168 13215.02 462.10 57016.15 88888.00 2011-06-17 11:32:48.518 168 13214.76 461.60 57016.27 88888.00 2011-06-17 11:32:49.518 168 13215.02 461.23 57017.01 88888.00 2011-06-17 11:32:50.518 168 13214.76 461.48 57016.40 88888.00 2011-06-17 11:32:51.518 168 13214.89 461.97 57016.89 88888.00 2011-06-17 11:32:52.518 168 13215.54 461.73 57016.03 88888.00 2011-06-17 11:32:53.517 168 13215.54 462.10 57016.03 88888.00 2011-06-17 11:32:54.517 168 13215.41 462.35 57016.52 88888.00 2011-06-17 11:32:55.517 168 13215.41 461.85 57016.03 88888.00 2011-06-17 11:32:56.517 168 13214.76 462.22 57015.79 88888.00 2011-06-17 11:32:57.517 168 13214.63 462.10 57016.64 88888.00 2011-06-17 11:32:58.517 168 13214.89 462.22 57017.01 88888.00 2011-06-17 11:32:59.517 168 13214.76 461.85 57015.91 88888.00 2011-06-17 11:33:00.517 168 13215.41 461.73 57016.40 88888.00 2011-06-17 11:33:01.517 168 13215.67 461.85 57015.91 88888.00 2011-06-17 11:33:02.517 168 13215.02 462.22 57016.03 88888.00 2011-06-17 11:33:03.517 168 13215.15 461.48 57016.40 88888.00 2011-06-17 11:33:04.517 168 13215.54 462.10 57016.40 88888.00 2011-06-17 11:33:05.517 168 13215.15 461.48 57017.13 88888.00 2011-06-17 11:33:06.517 168 13214.37 461.73 57016.64 88888.00 2011-06-17 11:33:07.517 168 13215.41 462.59 57016.15 88888.00 2011-06-17 11:33:08.517 168 13215.02 461.85 57016.52 88888.00 2011-06-17 11:33:09.517 168 13215.15 462.22 57016.27 88888.00 2011-06-17 11:33:10.517 168 13215.28 461.73 57015.79 88888.00 2011-06-17 11:33:11.517 168 13215.54 462.22 57016.52 88888.00 2011-06-17 11:33:12.517 168 13215.79 461.97 57016.40 88888.00 2011-06-17 11:33:13.517 168 13214.76 461.73 57016.27 88888.00 2011-06-17 11:33:14.517 168 13215.28 462.59 57016.27 88888.00 2011-06-17 11:33:15.517 168 13214.89 461.23 57016.27 88888.00 2011-06-17 11:33:16.517 168 13214.89 461.36 57015.79 88888.00 2011-06-17 11:33:17.517 168 13215.41 461.85 57016.40 88888.00 2011-06-17 11:33:18.517 168 13215.02 462.22 57016.77 88888.00 2011-06-17 11:33:19.517 168 13215.28 462.10 57016.52 88888.00 2011-06-17 11:33:20.517 168 13214.63 462.47 57016.64 88888.00 2011-06-17 11:33:21.517 168 13215.67 462.10 57016.15 88888.00 2011-06-17 11:33:22.517 168 13215.79 461.85 57016.40 88888.00 2011-06-17 11:33:23.517 168 13214.63 462.22 57016.64 88888.00 2011-06-17 11:33:24.517 168 13214.89 461.97 57016.52 88888.00 2011-06-17 11:33:25.517 168 13215.41 462.35 57017.25 88888.00 2011-06-17 11:33:26.517 168 13215.02 461.73 57016.52 88888.00 2011-06-17 11:33:27.517 168 13215.54 462.35 57016.52 88888.00 2011-06-17 11:33:28.517 168 13215.54 461.97 57016.64 88888.00 2011-06-17 11:33:29.517 168 13215.02 463.21 57016.03 88888.00 2011-06-17 11:33:30.517 168 13215.54 462.72 57016.89 88888.00 2011-06-17 11:33:31.517 168 13215.28 462.22 57016.40 88888.00 2011-06-17 11:33:32.517 168 13215.92 461.85 57016.15 88888.00 2011-06-17 11:33:33.517 168 13215.02 462.10 57016.89 88888.00 2011-06-17 11:33:34.517 168 13215.15 462.59 57016.40 88888.00 2011-06-17 11:33:35.517 168 13215.15 462.22 57016.40 88888.00 2011-06-17 11:33:36.517 168 13215.79 462.47 57016.40 88888.00 2011-06-17 11:33:37.517 168 13215.41 462.47 57016.03 88888.00 2011-06-17 11:33:38.517 168 13215.15 462.47 57016.40 88888.00 2011-06-17 11:33:39.517 168 13215.67 462.84 57016.27 88888.00 2011-06-17 11:33:40.517 168 13215.41 462.59 57016.27 88888.00 2011-06-17 11:33:41.517 168 13215.79 462.59 57016.89 88888.00 2011-06-17 11:33:42.517 168 13215.54 462.10 57016.64 88888.00 2011-06-17 11:33:43.517 168 13215.41 461.85 57016.27 88888.00 2011-06-17 11:33:44.517 168 13215.54 462.72 57016.77 88888.00 2011-06-17 11:33:45.517 168 13215.15 462.10 57016.15 88888.00 2011-06-17 11:33:46.517 168 13215.28 461.85 57016.64 88888.00 2011-06-17 11:33:47.517 168 13215.02 462.47 57016.40 88888.00 2011-06-17 11:33:48.517 168 13215.15 462.35 57016.15 88888.00 2011-06-17 11:33:49.517 168 13215.41 462.47 57016.64 88888.00 2011-06-17 11:33:50.517 168 13215.79 462.35 57017.01 88888.00 2011-06-17 11:33:51.517 168 13215.28 463.09 57015.91 88888.00 2011-06-17 11:33:52.517 168 13215.28 462.35 57016.89 88888.00 2011-06-17 11:33:53.517 168 13215.92 462.47 57015.91 88888.00 2011-06-17 11:33:54.517 168 13215.67 462.97 57016.15 88888.00 2011-06-17 11:33:55.517 168 13215.79 462.47 57016.89 88888.00 2011-06-17 11:33:56.517 168 13215.28 461.97 57016.27 88888.00 2011-06-17 11:33:57.517 168 13215.41 462.72 57016.64 88888.00 2011-06-17 11:33:58.517 168 13215.54 462.72 57016.89 88888.00 2011-06-17 11:33:59.517 168 13215.02 462.22 57016.77 88888.00 2011-06-17 11:34:00.517 168 13215.54 462.47 57016.15 88888.00 2011-06-17 11:34:01.517 168 13215.79 462.47 57015.91 88888.00 2011-06-17 11:34:02.517 168 13215.92 462.59 57017.01 88888.00 2011-06-17 11:34:03.517 168 13215.92 462.59 57016.52 88888.00 2011-06-17 11:34:04.517 168 13215.54 462.84 57016.64 88888.00 2011-06-17 11:34:05.517 168 13216.31 462.97 57016.15 88888.00 2011-06-17 11:34:06.517 168 13215.54 462.72 57016.64 88888.00 2011-06-17 11:34:07.517 168 13215.92 462.72 57016.27 88888.00 2011-06-17 11:34:08.517 168 13215.67 462.35 57016.52 88888.00 2011-06-17 11:34:09.517 168 13215.54 462.47 57016.89 88888.00 2011-06-17 11:34:10.517 168 13215.15 462.22 57017.13 88888.00 2011-06-17 11:34:11.517 168 13215.41 462.97 57016.64 88888.00 2011-06-17 11:34:12.517 168 13215.41 462.47 57016.64 88888.00 2011-06-17 11:34:13.517 168 13215.92 462.72 57016.77 88888.00 2011-06-17 11:34:14.517 168 13215.41 463.09 57015.66 88888.00 2011-06-17 11:34:15.517 168 13216.05 462.72 57016.40 88888.00 2011-06-17 11:34:16.517 168 13214.63 462.84 57016.27 88888.00 2011-06-17 11:34:17.517 168 13215.28 462.59 57016.52 88888.00 2011-06-17 11:34:18.517 168 13216.31 462.35 57016.15 88888.00 2011-06-17 11:34:19.517 168 13216.45 462.72 57016.40 88888.00 2011-06-17 11:34:20.517 168 13215.41 462.72 57016.64 88888.00 2011-06-17 11:34:21.517 168 13216.18 463.09 57016.64 88888.00 2011-06-17 11:34:22.517 168 13216.18 463.09 57016.03 88888.00 2011-06-17 11:34:23.517 168 13215.67 462.97 57016.52 88888.00 2011-06-17 11:34:24.517 168 13215.79 462.84 57016.64 88888.00 2011-06-17 11:34:25.517 168 13215.67 462.97 57016.52 88888.00 2011-06-17 11:34:26.517 168 13216.58 462.97 57016.64 88888.00 2011-06-17 11:34:27.517 168 13215.92 463.46 57016.77 88888.00 2011-06-17 11:34:28.517 168 13215.92 463.34 57016.64 88888.00 2011-06-17 11:34:29.517 168 13215.92 463.34 57016.15 88888.00 2011-06-17 11:34:30.517 168 13215.79 462.22 57017.38 88888.00 2011-06-17 11:34:31.517 168 13215.54 462.59 57016.15 88888.00 2011-06-17 11:34:32.517 168 13216.05 463.09 57016.40 88888.00 2011-06-17 11:34:33.517 168 13216.05 462.97 57017.01 88888.00 2011-06-17 11:34:34.517 168 13215.92 463.09 57016.77 88888.00 2011-06-17 11:34:35.517 168 13216.05 462.84 57016.27 88888.00 2011-06-17 11:34:36.517 168 13215.67 463.21 57016.52 88888.00 2011-06-17 11:34:37.517 168 13215.79 462.84 57017.01 88888.00 2011-06-17 11:34:38.517 168 13216.18 463.34 57016.40 88888.00 2011-06-17 11:34:39.517 168 13215.28 463.09 57017.01 88888.00 2011-06-17 11:34:40.517 168 13215.92 462.72 57017.13 88888.00 2011-06-17 11:34:41.517 168 13216.31 463.21 57016.89 88888.00 2011-06-17 11:34:42.517 168 13215.79 462.97 57016.52 88888.00 2011-06-17 11:34:43.517 168 13215.79 462.10 57016.15 88888.00 2011-06-17 11:34:44.517 168 13216.45 463.46 57016.15 88888.00 2011-06-17 11:34:45.517 168 13216.05 463.09 57016.27 88888.00 2011-06-17 11:34:46.517 168 13216.71 463.71 57016.52 88888.00 2011-06-17 11:34:47.517 168 13216.45 462.47 57016.89 88888.00 2011-06-17 11:34:48.517 168 13215.79 462.72 57017.01 88888.00 2011-06-17 11:34:49.517 168 13216.83 462.84 57016.27 88888.00 2011-06-17 11:34:50.517 168 13216.96 462.84 57017.13 88888.00 2011-06-17 11:34:51.517 168 13216.71 463.09 57016.40 88888.00 2011-06-17 11:34:52.517 168 13216.18 463.21 57017.13 88888.00 2011-06-17 11:34:53.517 168 13216.58 462.84 57016.89 88888.00 2011-06-17 11:34:54.517 168 13216.83 462.47 57016.52 88888.00 2011-06-17 11:34:55.517 168 13217.09 462.72 57016.89 88888.00 2011-06-17 11:34:56.517 168 13217.35 462.97 57017.01 88888.00 2011-06-17 11:34:57.517 168 13217.09 462.97 57017.13 88888.00 2011-06-17 11:34:58.517 168 13217.09 462.47 57016.64 88888.00 2011-06-17 11:34:59.517 168 13216.83 463.09 57017.25 88888.00 2011-06-17 11:35:00.517 168 13216.18 462.59 57016.15 88888.00 2011-06-17 11:35:01.517 168 13217.09 462.47 57016.52 88888.00 2011-06-17 11:35:02.517 168 13216.58 462.59 57017.25 88888.00 2011-06-17 11:35:03.517 168 13217.61 462.35 57016.52 88888.00 2011-06-17 11:35:04.517 168 13218.13 462.97 57016.77 88888.00 2011-06-17 11:35:05.517 168 13217.35 462.59 57016.89 88888.00 2011-06-17 11:35:06.517 168 13217.09 462.84 57016.89 88888.00 2011-06-17 11:35:07.517 168 13217.48 462.47 57016.27 88888.00 2011-06-17 11:35:08.517 168 13217.61 463.58 57017.01 88888.00 2011-06-17 11:35:09.517 168 13217.22 462.97 57017.01 88888.00 2011-06-17 11:35:10.517 168 13217.74 463.34 57016.89 88888.00 2011-06-17 11:35:11.517 168 13217.09 462.35 57016.89 88888.00 2011-06-17 11:35:12.517 168 13216.96 462.59 57017.01 88888.00 2011-06-17 11:35:13.517 168 13217.09 461.85 57016.64 88888.00 2011-06-17 11:35:14.517 168 13217.22 462.84 57016.15 88888.00 2011-06-17 11:35:15.517 168 13218.00 462.59 57016.77 88888.00 2011-06-17 11:35:16.517 168 13217.48 463.21 57016.64 88888.00 2011-06-17 11:35:17.517 168 13217.09 462.59 57016.89 88888.00 2011-06-17 11:35:18.517 168 13217.87 462.84 57016.40 88888.00 2011-06-17 11:35:19.517 168 13217.48 462.47 57016.77 88888.00 2011-06-17 11:35:20.517 168 13217.87 462.59 57016.52 88888.00 2011-06-17 11:35:21.517 168 13217.61 463.21 57016.40 88888.00 2011-06-17 11:35:22.517 168 13217.87 463.46 57017.13 88888.00 2011-06-17 11:35:23.517 168 13217.48 462.72 57017.62 88888.00 2011-06-17 11:35:24.517 168 13217.87 463.09 57017.74 88888.00 2011-06-17 11:35:25.517 168 13217.87 462.59 57017.25 88888.00 2011-06-17 11:35:26.517 168 13217.87 463.21 57017.50 88888.00 2011-06-17 11:35:27.517 168 13217.48 462.97 57016.89 88888.00 2011-06-17 11:35:28.517 168 13218.26 462.97 57017.13 88888.00 2011-06-17 11:35:29.517 168 13217.74 463.09 57017.01 88888.00 2011-06-17 11:35:30.517 168 13217.87 463.21 57017.25 88888.00 2011-06-17 11:35:31.517 168 13218.00 462.35 57016.77 88888.00 2011-06-17 11:35:32.517 168 13217.61 462.47 57017.50 88888.00 2011-06-17 11:35:33.517 168 13217.87 462.97 57017.74 88888.00 2011-06-17 11:35:34.517 168 13218.26 462.59 57017.50 88888.00 2011-06-17 11:35:35.517 168 13217.61 463.34 57017.01 88888.00 2011-06-17 11:35:36.517 168 13218.39 463.09 57017.01 88888.00 2011-06-17 11:35:37.517 168 13218.39 462.47 57017.01 88888.00 2011-06-17 11:35:38.517 168 13217.61 462.47 57016.52 88888.00 2011-06-17 11:35:39.517 168 13217.61 462.35 57017.25 88888.00 2011-06-17 11:35:40.517 168 13217.61 462.35 57017.25 88888.00 2011-06-17 11:35:41.517 168 13218.00 462.47 57017.01 88888.00 2011-06-17 11:35:42.517 168 13218.00 462.35 57017.01 88888.00 2011-06-17 11:35:43.517 168 13218.39 461.85 57018.23 88888.00 2011-06-17 11:35:44.517 168 13217.74 461.48 57016.89 88888.00 2011-06-17 11:35:45.517 168 13218.39 462.22 57017.25 88888.00 2011-06-17 11:35:46.517 168 13218.65 461.97 57017.50 88888.00 2011-06-17 11:35:47.517 168 13218.39 462.35 57016.89 88888.00 2011-06-17 11:35:48.517 168 13218.78 462.10 57016.52 88888.00 2011-06-17 11:35:49.517 168 13218.39 462.10 57017.38 88888.00 2011-06-17 11:35:50.517 168 13218.13 461.73 57017.13 88888.00 2011-06-17 11:35:51.517 168 13218.65 461.73 57016.64 88888.00 2011-06-17 11:35:52.517 168 13219.04 462.10 57016.77 88888.00 2011-06-17 11:35:53.517 168 13218.52 461.48 57017.01 88888.00 2011-06-17 11:35:54.517 168 13218.52 461.73 57017.01 88888.00 2011-06-17 11:35:55.517 168 13218.65 462.35 57017.62 88888.00 2011-06-17 11:35:56.517 168 13218.39 462.22 57017.50 88888.00 2011-06-17 11:35:57.517 168 13218.52 461.73 57017.25 88888.00 2011-06-17 11:35:58.517 168 13218.65 462.10 57016.77 88888.00 2011-06-17 11:35:59.517 168 13218.91 462.47 57016.77 88888.00 2011-06-17 11:36:00.517 168 13218.26 461.97 57017.13 88888.00 2011-06-17 11:36:01.517 168 13218.39 462.59 57017.50 88888.00 2011-06-17 11:36:02.517 168 13218.39 461.48 57017.74 88888.00 2011-06-17 11:36:03.517 168 13219.56 462.22 57017.86 88888.00 2011-06-17 11:36:04.517 168 13219.17 461.97 57017.50 88888.00 2011-06-17 11:36:05.517 168 13218.65 461.73 57017.62 88888.00 2011-06-17 11:36:06.517 168 13219.04 462.22 57017.50 88888.00 2011-06-17 11:36:07.517 168 13219.04 462.10 57017.50 88888.00 2011-06-17 11:36:08.517 168 13218.78 462.59 57017.62 88888.00 2011-06-17 11:36:09.517 168 13218.91 462.10 57017.13 88888.00 2011-06-17 11:36:10.517 168 13218.78 462.22 57017.62 88888.00 2011-06-17 11:36:11.517 168 13219.17 462.47 57017.99 88888.00 2011-06-17 11:36:12.517 168 13218.78 462.22 57017.38 88888.00 2011-06-17 11:36:13.517 168 13218.78 461.48 57017.25 88888.00 2011-06-17 11:36:14.517 168 13218.13 461.85 57017.13 88888.00 2011-06-17 11:36:15.517 168 13217.74 461.97 57017.62 88888.00 2011-06-17 11:36:16.517 168 13218.52 462.22 57017.25 88888.00 2011-06-17 11:36:17.517 168 13219.30 462.35 57017.25 88888.00 2011-06-17 11:36:18.517 168 13218.26 462.10 57016.77 88888.00 2011-06-17 11:36:19.517 168 13218.91 461.85 57017.62 88888.00 2011-06-17 11:36:20.517 168 13219.17 461.85 57017.62 88888.00 2011-06-17 11:36:21.517 168 13219.17 462.72 57017.86 88888.00 2011-06-17 11:36:22.517 168 13219.17 462.35 57017.62 88888.00 2011-06-17 11:36:23.517 168 13219.17 462.35 57017.62 88888.00 2011-06-17 11:36:24.517 168 13219.30 462.35 57018.11 88888.00 2011-06-17 11:36:25.517 168 13219.04 461.97 57018.11 88888.00 2011-06-17 11:36:26.517 168 13219.82 462.59 57017.25 88888.00 2011-06-17 11:36:27.517 168 13219.30 462.47 57017.13 88888.00 2011-06-17 11:36:28.517 168 13219.17 461.48 57017.38 88888.00 2011-06-17 11:36:29.517 168 13219.17 462.10 57017.25 88888.00 2011-06-17 11:36:30.517 168 13219.17 462.47 57017.50 88888.00 2011-06-17 11:36:31.517 168 13218.78 462.22 57017.01 88888.00 2011-06-17 11:36:32.517 168 13218.39 462.84 57017.38 88888.00 2011-06-17 11:36:33.517 168 13218.91 462.35 57017.62 88888.00 2011-06-17 11:36:34.517 168 13219.04 462.47 57016.52 88888.00 2011-06-17 11:36:35.517 168 13218.91 462.59 57017.74 88888.00 2011-06-17 11:36:36.517 168 13219.04 462.35 57017.38 88888.00 2011-06-17 11:36:37.517 168 13219.30 462.10 57017.50 88888.00 2011-06-17 11:36:38.517 168 13219.56 462.59 57017.74 88888.00 2011-06-17 11:36:39.517 168 13219.17 461.97 57017.38 88888.00 2011-06-17 11:36:40.517 168 13220.08 462.10 57017.74 88888.00 2011-06-17 11:36:41.517 168 13219.17 461.85 57017.38 88888.00 2011-06-17 11:36:42.517 168 13218.91 462.22 57017.74 88888.00 2011-06-17 11:36:43.517 168 13219.04 461.85 57016.89 88888.00 2011-06-17 11:36:44.517 168 13219.17 462.22 57017.13 88888.00 2011-06-17 11:36:45.517 168 13218.91 462.10 57017.13 88888.00 2011-06-17 11:36:46.517 168 13219.56 462.22 57017.74 88888.00 2011-06-17 11:36:47.517 168 13219.69 462.47 57017.13 88888.00 2011-06-17 11:36:48.517 168 13219.69 462.10 57017.01 88888.00 2011-06-17 11:36:49.517 168 13220.08 462.35 57017.50 88888.00 2011-06-17 11:36:50.517 168 13219.30 462.84 57017.74 88888.00 2011-06-17 11:36:51.517 168 13220.08 461.73 57017.74 88888.00 2011-06-17 11:36:52.517 168 13219.69 462.22 57017.99 88888.00 2011-06-17 11:36:53.517 168 13219.30 461.85 57017.25 88888.00 2011-06-17 11:36:54.517 168 13220.21 461.60 57017.62 88888.00 2011-06-17 11:36:55.517 168 13219.69 462.22 57017.38 88888.00 2011-06-17 11:36:56.517 168 13220.08 462.35 57018.23 88888.00 2011-06-17 11:36:57.517 168 13219.17 462.47 57017.38 88888.00 2011-06-17 11:36:58.517 168 13219.56 462.47 57017.74 88888.00 2011-06-17 11:36:59.517 168 13218.65 462.47 57017.50 88888.00 2011-06-17 11:37:00.517 168 13219.30 462.59 57017.86 88888.00 2011-06-17 11:37:01.517 168 13219.56 462.10 57017.13 88888.00 2011-06-17 11:37:02.517 168 13219.56 462.59 57017.50 88888.00 2011-06-17 11:37:03.517 168 13219.56 462.59 57017.62 88888.00 2011-06-17 11:37:04.517 168 13219.82 462.59 57017.38 88888.00 2011-06-17 11:37:05.517 168 13219.56 462.35 57018.48 88888.00 2011-06-17 11:37:06.517 168 13219.82 462.97 57017.74 88888.00 2011-06-17 11:37:07.517 168 13219.04 461.73 57018.23 88888.00 2011-06-17 11:37:08.517 168 13218.78 462.22 57017.99 88888.00 2011-06-17 11:37:09.517 168 13219.95 462.35 57017.50 88888.00 2011-06-17 11:37:10.517 168 13219.43 461.97 57018.23 88888.00 2011-06-17 11:37:11.517 168 13219.69 462.47 57017.62 88888.00 2011-06-17 11:37:12.517 168 13219.82 462.47 57018.11 88888.00 2011-06-17 11:37:13.517 168 13219.69 462.22 57017.74 88888.00 2011-06-17 11:37:14.517 168 13219.69 462.47 57018.35 88888.00 2011-06-17 11:37:15.517 168 13219.82 462.35 57017.50 88888.00 2011-06-17 11:37:16.517 168 13219.69 461.60 57017.74 88888.00 2011-06-17 11:37:17.517 168 13219.43 462.35 57018.11 88888.00 2011-06-17 11:37:18.517 168 13219.69 461.85 57017.99 88888.00 2011-06-17 11:37:19.517 168 13219.95 462.47 57017.25 88888.00 2011-06-17 11:37:20.517 168 13219.56 461.60 57017.38 88888.00 2011-06-17 11:37:21.517 168 13219.69 462.59 57018.48 88888.00 2011-06-17 11:37:22.517 168 13219.95 462.84 57017.74 88888.00 2011-06-17 11:37:23.517 168 13219.56 462.72 57017.25 88888.00 2011-06-17 11:37:24.517 168 13220.21 462.35 57017.13 88888.00 2011-06-17 11:37:25.517 168 13219.56 461.85 57018.60 88888.00 2011-06-17 11:37:26.517 168 13219.56 461.97 57018.23 88888.00 2011-06-17 11:37:27.517 168 13220.21 462.59 57017.74 88888.00 2011-06-17 11:37:28.517 168 13220.21 462.22 57017.62 88888.00 2011-06-17 11:37:29.517 168 13219.56 462.10 57017.99 88888.00 2011-06-17 11:37:30.517 168 13219.43 461.85 57017.99 88888.00 2011-06-17 11:37:31.517 168 13220.21 462.22 57017.38 88888.00 2011-06-17 11:37:32.517 168 13220.34 462.22 57017.50 88888.00 2011-06-17 11:37:33.517 168 13220.08 461.97 57017.13 88888.00 2011-06-17 11:37:34.517 168 13219.56 462.35 57017.99 88888.00 2011-06-17 11:37:35.517 168 13219.82 462.35 57018.11 88888.00 2011-06-17 11:37:36.517 168 13220.47 461.85 57017.86 88888.00 2011-06-17 11:37:37.517 168 13220.08 462.10 57017.50 88888.00 2011-06-17 11:37:38.517 168 13220.86 461.73 57017.62 88888.00 2011-06-17 11:37:39.517 168 13220.21 462.47 57017.50 88888.00 2011-06-17 11:37:40.517 168 13219.95 461.97 57017.99 88888.00 2011-06-17 11:37:41.517 168 13220.34 462.22 57017.74 88888.00 2011-06-17 11:37:42.517 168 13220.08 461.85 57018.11 88888.00 2011-06-17 11:37:43.517 168 13219.69 462.72 57017.50 88888.00 2011-06-17 11:37:44.517 168 13219.82 462.72 57018.60 88888.00 2011-06-17 11:37:45.517 168 13219.69 462.22 57017.74 88888.00 2011-06-17 11:37:46.517 168 13219.95 461.73 57018.60 88888.00 2011-06-17 11:37:47.517 168 13219.82 462.22 57017.99 88888.00 2011-06-17 11:37:48.517 168 13220.60 461.97 57017.62 88888.00 2011-06-17 11:37:49.517 168 13219.69 462.22 57018.48 88888.00 2011-06-17 11:37:50.517 168 13220.21 462.47 57017.74 88888.00 2011-06-17 11:37:51.517 168 13220.08 462.35 57017.99 88888.00 2011-06-17 11:37:52.517 168 13219.56 462.35 57018.11 88888.00 2011-06-17 11:37:53.517 168 13220.34 462.22 57018.72 88888.00 2011-06-17 11:37:54.517 168 13219.43 462.10 57017.86 88888.00 2011-06-17 11:37:55.517 168 13220.08 462.10 57018.11 88888.00 2011-06-17 11:37:56.517 168 13219.69 462.59 57017.99 88888.00 2011-06-17 11:37:57.517 168 13220.08 461.85 57018.60 88888.00 2011-06-17 11:37:58.517 168 13219.95 462.10 57017.50 88888.00 2011-06-17 11:37:59.517 168 13219.82 462.35 57017.99 88888.00 2011-06-17 11:38:00.517 168 13220.21 462.10 57017.86 88888.00 2011-06-17 11:38:01.517 168 13220.21 462.35 57018.72 88888.00 2011-06-17 11:38:02.517 168 13220.21 461.60 57018.11 88888.00 2011-06-17 11:38:03.517 168 13219.95 461.48 57017.74 88888.00 2011-06-17 11:38:04.517 168 13220.08 462.22 57017.62 88888.00 2011-06-17 11:38:05.517 168 13220.60 461.73 57016.89 88888.00 2011-06-17 11:38:06.517 168 13220.34 462.47 57017.50 88888.00 2011-06-17 11:38:07.517 168 13220.86 462.10 57017.74 88888.00 2011-06-17 11:38:08.517 168 13220.34 462.35 57017.62 88888.00 2011-06-17 11:38:09.517 168 13219.69 462.10 57017.86 88888.00 2011-06-17 11:38:10.517 168 13220.34 461.73 57017.50 88888.00 2011-06-17 11:38:11.517 168 13220.47 462.22 57017.99 88888.00 2011-06-17 11:38:12.517 168 13220.47 461.85 57018.23 88888.00 2011-06-17 11:38:13.517 168 13220.34 462.35 57017.99 88888.00 2011-06-17 11:38:14.517 168 13220.34 462.22 57017.99 88888.00 2011-06-17 11:38:15.517 168 13220.34 461.85 57017.50 88888.00 2011-06-17 11:38:16.517 168 13220.34 462.72 57017.38 88888.00 2011-06-17 11:38:17.517 168 13220.60 463.21 57018.48 88888.00 2011-06-17 11:38:18.517 168 13220.21 462.59 57018.35 88888.00 2011-06-17 11:38:19.517 168 13219.69 462.47 57018.11 88888.00 2011-06-17 11:38:20.517 168 13220.08 461.97 57017.99 88888.00 2011-06-17 11:38:21.517 168 13220.21 462.22 57017.50 88888.00 2011-06-17 11:38:22.517 168 13219.82 462.47 57018.11 88888.00 2011-06-17 11:38:23.517 168 13220.47 462.47 57018.84 88888.00 2011-06-17 11:38:24.517 168 13220.47 462.84 57018.84 88888.00 2011-06-17 11:38:25.517 168 13219.95 462.35 57017.50 88888.00 2011-06-17 11:38:26.517 168 13219.95 462.35 57017.99 88888.00 2011-06-17 11:38:27.517 168 13220.08 462.47 57018.35 88888.00 2011-06-17 11:38:28.517 168 13220.21 462.22 57017.74 88888.00 2011-06-17 11:38:29.517 168 13220.08 461.73 57018.23 88888.00 2011-06-17 11:38:30.517 168 13220.34 462.47 57017.50 88888.00 2011-06-17 11:38:31.517 168 13220.60 462.10 57017.38 88888.00 2011-06-17 11:38:32.517 168 13220.60 462.47 57017.86 88888.00 2011-06-17 11:38:33.517 168 13220.08 462.84 57018.23 88888.00 2011-06-17 11:38:34.517 168 13220.60 461.73 57017.38 88888.00 2011-06-17 11:38:35.517 168 13219.95 462.97 57018.23 88888.00 2011-06-17 11:38:36.517 168 13220.34 461.73 57018.23 88888.00 2011-06-17 11:38:37.517 168 13220.60 461.85 57017.25 88888.00 2011-06-17 11:38:38.517 168 13220.08 462.35 57017.74 88888.00 2011-06-17 11:38:39.517 168 13219.82 462.59 57017.38 88888.00 2011-06-17 11:38:40.517 168 13220.21 461.97 57017.62 88888.00 2011-06-17 11:38:41.517 168 13220.08 461.85 57018.11 88888.00 2011-06-17 11:38:42.517 168 13220.60 462.10 57017.86 88888.00 2011-06-17 11:38:43.517 168 13220.34 461.73 57018.23 88888.00 2011-06-17 11:38:44.517 168 13220.47 461.97 57017.50 88888.00 2011-06-17 11:38:45.517 168 13220.21 462.35 57017.38 88888.00 2011-06-17 11:38:46.517 168 13220.60 462.47 57018.35 88888.00 2011-06-17 11:38:47.517 168 13220.34 462.97 57017.99 88888.00 2011-06-17 11:38:48.517 168 13219.82 462.35 57017.62 88888.00 2011-06-17 11:38:49.517 168 13220.47 462.35 57018.48 88888.00 2011-06-17 11:38:50.517 168 13219.69 462.10 57018.48 88888.00 2011-06-17 11:38:51.517 168 13220.47 461.60 57017.62 88888.00 2011-06-17 11:38:52.517 168 13219.82 462.22 57018.23 88888.00 2011-06-17 11:38:53.517 168 13221.12 462.72 57017.99 88888.00 2011-06-17 11:38:54.517 168 13220.34 461.60 57018.48 88888.00 2011-06-17 11:38:55.517 168 13219.69 462.35 57017.86 88888.00 2011-06-17 11:38:56.517 168 13220.21 461.73 57018.11 88888.00 2011-06-17 11:38:57.517 168 13220.73 462.35 57018.11 88888.00 2011-06-17 11:38:58.517 168 13220.47 462.35 57017.38 88888.00 2011-06-17 11:38:59.517 168 13220.86 462.35 57017.86 88888.00 2011-06-17 11:39:00.517 168 13220.86 462.35 57017.74 88888.00 2011-06-17 11:39:01.517 168 13220.47 462.47 57017.38 88888.00 2011-06-17 11:39:02.517 168 13220.73 461.85 57018.48 88888.00 2011-06-17 11:39:03.517 168 13220.47 461.48 57017.62 88888.00 2011-06-17 11:39:04.517 168 13220.34 462.59 57017.25 88888.00 2011-06-17 11:39:05.517 168 13220.08 462.59 57017.99 88888.00 2011-06-17 11:39:06.517 168 13220.21 462.59 57017.38 88888.00 2011-06-17 11:39:07.517 168 13219.69 462.10 57017.62 88888.00 2011-06-17 11:39:08.517 168 13220.08 462.35 57018.11 88888.00 2011-06-17 11:39:09.517 168 13220.60 462.22 57017.50 88888.00 2011-06-17 11:39:10.517 168 13220.08 462.22 57018.23 88888.00 2011-06-17 11:39:11.517 168 13220.47 461.85 57017.25 88888.00 2011-06-17 11:39:12.517 168 13220.21 462.22 57017.62 88888.00 2011-06-17 11:39:13.517 168 13220.47 461.73 57018.48 88888.00 2011-06-17 11:39:14.517 168 13220.47 461.48 57017.25 88888.00 2011-06-17 11:39:15.517 168 13220.60 461.48 57017.38 88888.00 2011-06-17 11:39:16.517 168 13220.08 462.47 57017.62 88888.00 2011-06-17 11:39:17.517 168 13219.82 462.35 57017.38 88888.00 2011-06-17 11:39:18.517 168 13219.69 462.10 57017.74 88888.00 2011-06-17 11:39:19.517 168 13220.73 462.72 57017.74 88888.00 2011-06-17 11:39:20.517 168 13219.82 461.85 57018.23 88888.00 2011-06-17 11:39:21.517 168 13219.95 461.73 57018.11 88888.00 2011-06-17 11:39:22.517 168 13220.47 462.35 57018.11 88888.00 2011-06-17 11:39:23.517 168 13220.08 461.23 57017.99 88888.00 2011-06-17 11:39:24.517 168 13220.99 462.47 57017.25 88888.00 2011-06-17 11:39:25.517 168 13220.47 462.35 57018.23 88888.00 2011-06-17 11:39:26.517 168 13220.08 462.10 57017.86 88888.00 2011-06-17 11:39:27.517 168 13220.08 462.97 57017.74 88888.00 2011-06-17 11:39:28.517 168 13220.21 462.84 57017.74 88888.00 2011-06-17 11:39:29.517 168 13220.86 461.48 57017.38 88888.00 2011-06-17 11:39:30.517 168 13220.21 462.22 57017.74 88888.00 2011-06-17 11:39:31.517 168 13220.08 462.59 57017.86 88888.00 2011-06-17 11:39:32.517 168 13219.30 462.35 57017.99 88888.00 2011-06-17 11:39:33.517 168 13220.60 461.97 57017.74 88888.00 2011-06-17 11:39:34.517 168 13220.47 462.22 57017.62 88888.00 2011-06-17 11:39:35.517 168 13219.69 461.85 57018.35 88888.00 2011-06-17 11:39:36.517 168 13219.82 462.22 57017.99 88888.00 2011-06-17 11:39:37.517 168 13220.21 462.47 57018.35 88888.00 2011-06-17 11:39:38.517 168 13220.34 462.22 57017.99 88888.00 2011-06-17 11:39:39.517 168 13219.95 462.35 57017.50 88888.00 2011-06-17 11:39:40.517 168 13219.17 461.85 57017.74 88888.00 2011-06-17 11:39:41.517 168 13219.56 462.22 57017.99 88888.00 2011-06-17 11:39:42.517 168 13220.08 461.85 57018.48 88888.00 2011-06-17 11:39:43.517 168 13220.34 462.59 57017.50 88888.00 2011-06-17 11:39:44.517 168 13219.56 461.97 57017.62 88888.00 2011-06-17 11:39:45.517 168 13219.69 462.22 57017.38 88888.00 2011-06-17 11:39:46.517 168 13220.21 462.84 57017.50 88888.00 2011-06-17 11:39:47.517 168 13219.82 461.85 57017.74 88888.00 2011-06-17 11:39:48.517 168 13219.43 462.10 57017.38 88888.00 2011-06-17 11:39:49.517 168 13220.21 461.85 57017.74 88888.00 2011-06-17 11:39:50.517 168 13219.95 462.35 57017.86 88888.00 2011-06-17 11:39:51.517 168 13220.08 462.10 57017.74 88888.00 2011-06-17 11:39:52.517 168 13220.21 462.59 57017.38 88888.00 2011-06-17 11:39:53.517 168 13220.86 462.35 57017.99 88888.00 2011-06-17 11:39:54.517 168 13220.21 462.22 57017.74 88888.00 2011-06-17 11:39:55.517 168 13220.21 462.84 57018.23 88888.00 2011-06-17 11:39:56.517 168 13220.73 461.48 57017.62 88888.00 2011-06-17 11:39:57.517 168 13220.34 462.10 57017.99 88888.00 2011-06-17 11:39:58.517 168 13219.82 461.97 57017.99 88888.00 2011-06-17 11:39:59.517 168 13218.91 462.59 57017.74 88888.00 2011-06-17 11:40:00.517 168 13218.78 462.22 57017.50 88888.00 2011-06-17 11:40:01.517 168 13219.30 461.48 57018.23 88888.00 2011-06-17 11:40:02.517 168 13220.08 462.47 57018.72 88888.00 2011-06-17 11:40:03.517 168 13220.47 462.35 57017.50 88888.00 2011-06-17 11:40:04.517 168 13220.08 461.85 57017.99 88888.00 2011-06-17 11:40:05.517 168 13220.99 462.35 57017.50 88888.00 2011-06-17 11:40:06.517 168 13220.08 462.35 57017.86 88888.00 2011-06-17 11:40:07.517 168 13219.43 462.22 57017.74 88888.00 2011-06-17 11:40:08.517 168 13219.17 462.47 57018.11 88888.00 2011-06-17 11:40:09.517 168 13219.82 462.22 57017.38 88888.00 2011-06-17 11:40:10.517 168 13220.21 461.97 57017.25 88888.00 2011-06-17 11:40:11.517 168 13218.91 461.97 57017.74 88888.00 2011-06-17 11:40:12.517 168 13219.56 462.22 57018.11 88888.00 2011-06-17 11:40:13.517 168 13219.69 462.10 57017.62 88888.00 2011-06-17 11:40:14.517 168 13219.69 461.60 57018.11 88888.00 2011-06-17 11:40:15.517 168 13219.69 462.47 57017.86 88888.00 2011-06-17 11:40:16.517 168 13219.95 462.10 57017.99 88888.00 2011-06-17 11:40:17.517 168 13219.17 462.35 57017.38 88888.00 2011-06-17 11:40:18.517 168 13219.69 462.35 57017.50 88888.00 2011-06-17 11:40:19.517 168 13219.95 462.35 57017.62 88888.00 2011-06-17 11:40:20.517 168 13218.91 462.22 57017.86 88888.00 2011-06-17 11:40:21.517 168 13220.21 461.85 57017.62 88888.00 2011-06-17 11:40:22.517 168 13219.95 462.22 57018.23 88888.00 2011-06-17 11:40:23.517 168 13219.69 461.73 57017.38 88888.00 2011-06-17 11:40:24.517 168 13219.43 462.47 57017.38 88888.00 2011-06-17 11:40:25.517 168 13219.43 462.72 57017.62 88888.00 2011-06-17 11:40:26.517 168 13218.91 462.47 57017.86 88888.00 2011-06-17 11:40:27.517 168 13219.04 461.97 57017.25 88888.00 2011-06-17 11:40:28.517 168 13219.43 461.48 57017.62 88888.00 2011-06-17 11:40:29.517 168 13218.78 461.60 57017.99 88888.00 2011-06-17 11:40:30.517 168 13219.95 462.35 57017.38 88888.00 2011-06-17 11:40:31.517 168 13219.69 461.60 57017.62 88888.00 2011-06-17 11:40:32.517 168 13219.30 461.60 57017.74 88888.00 2011-06-17 11:40:33.517 168 13219.56 462.22 57017.25 88888.00 2011-06-17 11:40:34.517 168 13219.56 462.22 57017.38 88888.00 2011-06-17 11:40:35.517 168 13219.69 461.97 57017.74 88888.00 2011-06-17 11:40:36.517 168 13219.69 461.97 57017.38 88888.00 2011-06-17 11:40:37.517 168 13218.78 461.97 57017.99 88888.00 2011-06-17 11:40:38.517 168 13219.17 462.35 57017.74 88888.00 2011-06-17 11:40:39.517 168 13219.69 461.97 57017.01 88888.00 2011-06-17 11:40:40.517 168 13219.69 461.85 57017.86 88888.00 2011-06-17 11:40:41.517 168 13219.56 462.47 57017.50 88888.00 2011-06-17 11:40:42.517 168 13218.91 462.47 57017.25 88888.00 2011-06-17 11:40:43.517 168 13219.43 462.59 57017.50 88888.00 2011-06-17 11:40:44.517 168 13219.43 461.97 57017.99 88888.00 2011-06-17 11:40:45.517 168 13218.91 462.10 57017.74 88888.00 2011-06-17 11:40:46.517 168 13219.04 462.72 57017.74 88888.00 2011-06-17 11:40:47.517 168 13218.52 462.35 57017.62 88888.00 2011-06-17 11:40:48.517 168 13218.65 461.85 57017.86 88888.00 2011-06-17 11:40:49.517 168 13218.39 461.85 57017.13 88888.00 2011-06-17 11:40:50.517 168 13218.91 462.10 57017.86 88888.00 2011-06-17 11:40:51.517 168 13218.26 462.59 57017.38 88888.00 2011-06-17 11:40:52.517 168 13218.78 462.84 57017.74 88888.00 2011-06-17 11:40:53.517 168 13219.69 462.72 57017.74 88888.00 2011-06-17 11:40:54.517 168 13218.65 462.22 57018.11 88888.00 2011-06-17 11:40:55.517 168 13219.69 462.47 57017.25 88888.00 2011-06-17 11:40:56.517 168 13218.78 462.35 57017.86 88888.00 2011-06-17 11:40:57.517 168 13218.91 461.97 57017.86 88888.00 2011-06-17 11:40:58.517 168 13218.91 462.97 57017.01 88888.00 2011-06-17 11:40:59.517 168 13218.39 462.47 57017.25 88888.00 2011-06-17 11:41:00.517 168 13218.78 461.85 57017.13 88888.00 2011-06-17 11:41:01.517 168 13219.43 462.59 57017.74 88888.00 2011-06-17 11:41:02.517 168 13219.69 462.35 57017.38 88888.00 2011-06-17 11:41:03.517 168 13219.04 462.10 57017.38 88888.00 2011-06-17 11:41:04.517 168 13219.04 463.46 57016.89 88888.00 2011-06-17 11:41:05.517 168 13218.39 462.47 57017.25 88888.00 2011-06-17 11:41:06.517 168 13218.52 462.35 57017.25 88888.00 2011-06-17 11:41:07.517 168 13218.65 462.10 57017.74 88888.00 2011-06-17 11:41:08.517 168 13219.17 462.22 57017.38 88888.00 2011-06-17 11:41:09.517 168 13219.30 461.97 57017.25 88888.00 2011-06-17 11:41:10.517 168 13218.91 462.22 57017.25 88888.00 2011-06-17 11:41:11.517 168 13219.17 462.35 57017.25 88888.00 2011-06-17 11:41:12.517 168 13218.78 462.97 57016.64 88888.00 2011-06-17 11:41:13.517 168 13218.26 461.60 57016.77 88888.00 2011-06-17 11:41:14.517 168 13218.91 463.09 57017.01 88888.00 2011-06-17 11:41:15.517 168 13219.82 462.10 57017.25 88888.00 2011-06-17 11:41:16.517 168 13218.65 461.73 57017.38 88888.00 2011-06-17 11:41:17.517 168 13218.91 462.84 57017.50 88888.00 2011-06-17 11:41:18.517 168 13218.65 462.72 57017.38 88888.00 2011-06-17 11:41:19.517 168 13218.65 462.97 57017.62 88888.00 2011-06-17 11:41:20.517 168 13219.69 462.59 57017.01 88888.00 2011-06-17 11:41:21.517 168 13219.82 462.59 57017.74 88888.00 2011-06-17 11:41:22.517 168 13219.04 462.72 57017.86 88888.00 2011-06-17 11:41:23.517 168 13218.65 463.09 57017.62 88888.00 2011-06-17 11:41:24.517 168 13218.78 462.47 57017.74 88888.00 2011-06-17 11:41:25.517 168 13219.43 462.59 57017.74 88888.00 2011-06-17 11:41:26.517 168 13218.65 462.97 57017.50 88888.00 2011-06-17 11:41:27.517 168 13218.65 463.09 57017.38 88888.00 2011-06-17 11:41:28.517 168 13218.78 462.72 57017.25 88888.00 2011-06-17 11:41:29.517 168 13218.65 462.72 57017.74 88888.00 2011-06-17 11:41:30.517 168 13218.65 463.34 57016.52 88888.00 2011-06-17 11:41:31.517 168 13218.52 462.84 57017.50 88888.00 2011-06-17 11:41:32.517 168 13219.17 462.97 57017.38 88888.00 2011-06-17 11:41:33.517 168 13218.91 462.59 57016.89 88888.00 2011-06-17 11:41:34.517 168 13218.52 462.84 57017.99 88888.00 2011-06-17 11:41:35.517 168 13218.91 463.34 57017.25 88888.00 2011-06-17 11:41:37.517 168 13218.39 462.10 57017.13 88888.00 2011-06-17 11:41:38.517 168 13218.39 463.21 57017.74 88888.00 2011-06-17 11:41:39.517 168 13217.87 462.47 57016.64 88888.00 2011-06-17 11:41:40.517 168 13218.52 463.46 57017.25 88888.00 2011-06-17 11:41:41.517 168 13218.26 463.71 57017.25 88888.00 2011-06-17 11:41:42.517 168 13218.00 462.47 57017.13 88888.00 2011-06-17 11:41:43.517 168 13217.61 462.35 57017.25 88888.00 2011-06-17 11:41:44.517 168 13218.39 463.09 57017.38 88888.00 2011-06-17 11:41:45.517 168 13218.65 462.35 57017.86 88888.00 2011-06-17 11:41:46.517 168 13218.26 462.59 57017.86 88888.00 2011-06-17 11:41:47.517 168 13217.74 462.59 57017.38 88888.00 2011-06-17 11:41:48.517 168 13218.26 463.21 57017.86 88888.00 2011-06-17 11:41:49.517 168 13217.87 462.84 57017.86 88888.00 2011-06-17 11:41:50.517 168 13218.13 463.21 57017.62 88888.00 2011-06-17 11:41:51.517 168 13218.78 462.97 57017.86 88888.00 2011-06-17 11:41:52.517 168 13218.78 463.21 57017.38 88888.00 2011-06-17 11:41:53.517 168 13218.78 462.22 57017.01 88888.00 2011-06-17 11:41:54.517 168 13218.13 462.97 57017.38 88888.00 2011-06-17 11:41:55.517 168 13218.13 462.97 57017.01 88888.00 2011-06-17 11:41:56.517 168 13218.26 462.47 57017.50 88888.00 2011-06-17 11:41:57.517 168 13218.39 462.72 57017.25 88888.00 2011-06-17 11:41:58.517 168 13218.00 462.84 57017.62 88888.00 2011-06-17 11:41:59.517 168 13218.52 462.59 57016.89 88888.00 2011-06-17 11:42:00.517 168 13218.52 462.84 57017.01 88888.00 2011-06-17 11:42:01.517 168 13217.87 462.72 57017.13 88888.00 2011-06-17 11:42:02.517 168 13218.91 462.59 57017.25 88888.00 2011-06-17 11:42:03.517 168 13218.78 462.22 57017.99 88888.00 2011-06-17 11:42:04.517 168 13218.78 462.72 57017.50 88888.00 2011-06-17 11:42:05.517 168 13218.13 462.35 57016.89 88888.00 2011-06-17 11:42:06.517 168 13218.39 462.22 57016.89 88888.00 2011-06-17 11:42:07.517 168 13218.39 462.59 57017.86 88888.00 2011-06-17 11:42:08.517 168 13218.13 462.84 57017.38 88888.00 2011-06-17 11:42:09.517 168 13218.65 462.72 57017.01 88888.00 2011-06-17 11:42:10.517 168 13218.13 462.22 57017.50 88888.00 2011-06-17 11:42:11.517 168 13218.78 462.35 57017.01 88888.00 2011-06-17 11:42:12.517 168 13218.26 463.21 57017.62 88888.00 2011-06-17 11:42:13.517 168 13217.87 462.59 57017.13 88888.00 2011-06-17 11:42:14.517 168 13218.26 462.59 57017.38 88888.00 2011-06-17 11:42:15.517 168 13218.13 462.72 57017.01 88888.00 2011-06-17 11:42:16.517 168 13218.65 462.72 57017.99 88888.00 2011-06-17 11:42:17.517 168 13217.87 463.34 57017.25 88888.00 2011-06-17 11:42:18.517 168 13217.87 463.34 57017.25 88888.00 2011-06-17 11:42:19.517 168 13218.39 462.47 57017.25 88888.00 2011-06-17 11:42:20.517 168 13217.74 463.09 57017.25 88888.00 2011-06-17 11:42:21.517 168 13217.74 463.34 57017.25 88888.00 2011-06-17 11:42:22.517 168 13218.39 462.35 57017.38 88888.00 2011-06-17 11:42:23.517 168 13217.74 463.21 57017.38 88888.00 2011-06-17 11:42:24.517 168 13218.52 462.47 57017.38 88888.00 2011-06-17 11:42:25.517 168 13218.26 462.84 57016.64 88888.00 2011-06-17 11:42:26.517 168 13218.39 462.84 57017.62 88888.00 2011-06-17 11:42:27.517 168 13218.26 462.59 57017.13 88888.00 2011-06-17 11:42:28.517 168 13217.87 462.72 57017.01 88888.00 2011-06-17 11:42:29.517 168 13218.52 462.97 57016.89 88888.00 2011-06-17 11:42:30.517 168 13217.74 462.35 57017.38 88888.00 2011-06-17 11:42:31.517 168 13217.48 462.22 57017.25 88888.00 2011-06-17 11:42:32.517 168 13217.35 462.97 57017.25 88888.00 2011-06-17 11:42:33.517 168 13217.48 462.72 57017.50 88888.00 2011-06-17 11:42:34.517 168 13218.00 462.97 57017.50 88888.00 2011-06-17 11:42:35.517 168 13217.61 463.34 57017.38 88888.00 2011-06-17 11:42:36.517 168 13218.52 462.72 57016.89 88888.00 2011-06-17 11:42:37.517 168 13218.26 461.85 57017.25 88888.00 2011-06-17 11:42:38.517 168 13217.61 461.97 57017.38 88888.00 2011-06-17 11:42:39.517 168 13217.87 462.35 57017.01 88888.00 2011-06-17 11:42:40.517 168 13217.22 462.59 57017.50 88888.00 2011-06-17 11:42:41.517 168 13217.74 462.72 57017.38 88888.00 2011-06-17 11:42:42.517 168 13217.35 461.85 57017.13 88888.00 2011-06-17 11:42:43.517 168 13217.74 462.47 57017.38 88888.00 2011-06-17 11:42:44.517 168 13218.39 461.85 57016.89 88888.00 2011-06-17 11:42:45.517 168 13217.48 462.72 57017.01 88888.00 2011-06-17 11:42:46.517 168 13218.52 462.84 57017.74 88888.00 2011-06-17 11:42:47.517 168 13217.74 462.47 57017.38 88888.00 2011-06-17 11:42:48.517 168 13218.00 461.85 57017.25 88888.00 2011-06-17 11:42:49.517 168 13217.74 462.22 57017.50 88888.00 2011-06-17 11:42:50.517 168 13217.74 462.59 57017.13 88888.00 2011-06-17 11:42:51.517 168 13218.26 461.73 57016.89 88888.00 2011-06-17 11:42:52.517 168 13218.65 462.35 57017.86 88888.00 2011-06-17 11:42:53.517 168 13218.13 462.35 57017.38 88888.00 2011-06-17 11:42:54.517 168 13218.91 462.72 57016.64 88888.00 2011-06-17 11:42:55.517 168 13218.39 462.35 57016.77 88888.00 2011-06-17 11:42:56.517 168 13218.13 462.10 57017.25 88888.00 2011-06-17 11:42:57.517 168 13218.52 462.59 57017.25 88888.00 2011-06-17 11:42:58.517 168 13218.13 462.72 57017.25 88888.00 2011-06-17 11:42:59.517 168 13218.52 462.84 57017.50 88888.00 2011-06-17 11:43:00.517 168 13218.26 462.35 57016.77 88888.00 2011-06-17 11:43:01.517 168 13218.13 462.84 57017.62 88888.00 2011-06-17 11:43:02.517 168 13217.87 462.47 57016.64 88888.00 2011-06-17 11:43:03.517 168 13218.26 463.09 57017.13 88888.00 2011-06-17 11:43:04.517 168 13218.52 462.22 57017.38 88888.00 2011-06-17 11:43:05.517 168 13218.52 463.09 57017.38 88888.00 2011-06-17 11:43:06.517 168 13218.65 462.35 57016.77 88888.00 2011-06-17 11:43:07.517 168 13217.87 463.34 57017.50 88888.00 2011-06-17 11:43:08.517 168 13218.91 462.47 57017.50 88888.00 2011-06-17 11:43:09.517 168 13219.43 462.47 57017.38 88888.00 2011-06-17 11:43:10.517 168 13218.39 462.35 57017.74 88888.00 2011-06-17 11:43:11.517 168 13218.65 462.47 57017.25 88888.00 2011-06-17 11:43:12.517 168 13218.65 462.10 57017.38 88888.00 2011-06-17 11:43:13.517 168 13218.39 462.97 57016.89 88888.00 2011-06-17 11:43:14.517 168 13218.78 462.97 57017.62 88888.00 2011-06-17 11:43:15.517 168 13218.65 462.10 57017.13 88888.00 2011-06-17 11:43:16.517 168 13217.87 462.59 57017.13 88888.00 2011-06-17 11:43:17.517 168 13218.52 463.21 57017.74 88888.00 2011-06-17 11:43:18.517 168 13218.52 462.59 57017.38 88888.00 2011-06-17 11:43:19.517 168 13218.26 462.35 57017.50 88888.00 2011-06-17 11:43:20.517 168 13218.39 463.09 57016.89 88888.00 2011-06-17 11:43:21.517 168 13219.04 462.59 57017.25 88888.00 2011-06-17 11:43:22.517 168 13218.65 462.35 57017.74 88888.00 2011-06-17 11:43:23.517 168 13218.91 461.85 57016.77 88888.00 2011-06-17 11:43:24.517 168 13218.52 462.10 57017.62 88888.00 2011-06-17 11:43:25.517 168 13219.43 462.35 57017.50 88888.00 2011-06-17 11:43:26.517 168 13218.26 461.97 57017.13 88888.00 2011-06-17 11:43:27.517 168 13218.91 462.22 57017.25 88888.00 2011-06-17 11:43:28.517 168 13218.78 462.72 57016.77 88888.00 2011-06-17 11:43:29.517 168 13218.52 461.97 57017.13 88888.00 2011-06-17 11:43:30.517 168 13218.78 462.22 57017.50 88888.00 2011-06-17 11:43:31.517 168 13219.04 462.59 57016.89 88888.00 2011-06-17 11:43:32.517 168 13219.17 461.48 57017.38 88888.00 2011-06-17 11:43:33.517 168 13218.52 462.10 57017.62 88888.00 2011-06-17 11:43:34.517 168 13218.52 461.85 57017.13 88888.00 2011-06-17 11:43:35.517 168 13218.65 462.22 57017.38 88888.00 2011-06-17 11:43:37.517 168 13218.52 462.10 57017.62 88888.00 2011-06-17 11:43:38.517 168 13219.04 462.10 57017.62 88888.00 2011-06-17 11:43:39.517 168 13218.78 462.22 57017.99 88888.00 2011-06-17 11:43:40.517 168 13218.91 461.97 57016.64 88888.00 2011-06-17 11:43:41.517 168 13218.91 461.73 57017.62 88888.00 2011-06-17 11:43:42.517 168 13218.26 462.10 57017.38 88888.00 2011-06-17 11:43:43.517 168 13218.78 462.59 57017.13 88888.00 2011-06-17 11:43:44.517 168 13218.39 462.22 57017.74 88888.00 2011-06-17 11:43:45.517 168 13218.52 461.36 57017.25 88888.00 2011-06-17 11:43:46.517 168 13218.78 462.72 57016.89 88888.00 2011-06-17 11:43:47.517 168 13218.39 461.97 57017.01 88888.00 2011-06-17 11:43:48.517 168 13219.04 462.84 57016.52 88888.00 2011-06-17 11:43:49.517 168 13218.65 462.22 57017.01 88888.00 2011-06-17 11:43:50.517 168 13218.13 461.60 57016.89 88888.00 2011-06-17 11:43:51.517 168 13218.13 461.36 57017.25 88888.00 2011-06-17 11:43:52.517 168 13218.39 462.22 57017.50 88888.00 2011-06-17 11:43:53.517 168 13218.91 461.97 57017.25 88888.00 2011-06-17 11:43:54.517 168 13218.26 461.48 57017.62 88888.00 2011-06-17 11:43:55.517 168 13218.78 461.60 57016.15 88888.00 2011-06-17 11:43:56.517 168 13219.17 462.47 57017.38 88888.00 2011-06-17 11:43:57.517 168 13218.52 462.10 57017.01 88888.00 2011-06-17 11:43:58.517 168 13218.78 462.47 57017.38 88888.00 2011-06-17 11:43:59.517 168 13218.00 462.35 57017.74 88888.00 2011-06-17 11:44:00.517 168 13219.04 462.35 57017.01 88888.00 2011-06-17 11:44:01.517 168 13218.65 461.85 57016.64 88888.00 2011-06-17 11:44:02.517 168 13218.26 462.35 57017.13 88888.00 2011-06-17 11:44:03.517 168 13219.17 461.73 57017.13 88888.00 2011-06-17 11:44:04.517 168 13218.00 462.10 57017.50 88888.00 2011-06-17 11:44:05.517 168 13218.39 462.35 57017.13 88888.00 2011-06-17 11:44:06.517 168 13218.52 462.22 57017.01 88888.00 2011-06-17 11:44:07.517 168 13217.48 462.59 57016.89 88888.00 2011-06-17 11:44:08.517 168 13218.39 462.10 57017.74 88888.00 2011-06-17 11:44:09.517 168 13218.13 461.73 57017.38 88888.00 2011-06-17 11:44:10.517 168 13218.52 462.59 57017.25 88888.00 2011-06-17 11:44:11.517 168 13218.65 462.10 57017.01 88888.00 2011-06-17 11:44:12.517 168 13218.78 462.84 57017.13 88888.00 2011-06-17 11:44:13.517 168 13218.26 462.10 57017.13 88888.00 2011-06-17 11:44:14.517 168 13218.52 462.22 57017.74 88888.00 2011-06-17 11:44:15.517 168 13218.39 461.97 57017.25 88888.00 2011-06-17 11:44:16.517 168 13217.48 461.97 57017.38 88888.00 2011-06-17 11:44:17.517 168 13218.39 462.10 57017.99 88888.00 2011-06-17 11:44:18.517 168 13218.39 462.35 57017.25 88888.00 2011-06-17 11:44:19.517 168 13217.74 462.10 57017.01 88888.00 2011-06-17 11:44:20.517 168 13218.26 462.10 57017.25 88888.00 2011-06-17 11:44:21.517 168 13218.13 463.21 57016.89 88888.00 2011-06-17 11:44:22.517 168 13217.74 462.72 57017.25 88888.00 2011-06-17 11:44:23.517 168 13218.78 462.22 57017.25 88888.00 2011-06-17 11:44:24.517 168 13217.74 461.85 57016.89 88888.00 2011-06-17 11:44:25.517 168 13218.00 462.35 57017.13 88888.00 2011-06-17 11:44:26.517 168 13218.65 462.22 57017.74 88888.00 2011-06-17 11:44:27.517 168 13218.13 461.97 57017.13 88888.00 2011-06-17 11:44:28.517 168 13218.26 462.35 57018.11 88888.00 2011-06-17 11:44:29.517 168 13217.35 462.47 57017.01 88888.00 2011-06-17 11:44:30.517 168 13218.65 462.22 57017.50 88888.00 2011-06-17 11:44:31.517 168 13218.26 462.35 57017.25 88888.00 2011-06-17 11:44:32.517 168 13218.65 461.97 57016.64 88888.00 2011-06-17 11:44:33.517 168 13217.87 462.10 57017.74 88888.00 2011-06-17 11:44:34.517 168 13217.35 462.22 57017.38 88888.00 2011-06-17 11:44:35.517 168 13217.87 462.59 57017.62 88888.00 2011-06-17 11:44:36.517 168 13218.39 462.35 57017.13 88888.00 2011-06-17 11:44:37.517 168 13218.26 462.22 57017.99 88888.00 2011-06-17 11:44:38.517 168 13218.26 462.10 57017.01 88888.00 2011-06-17 11:44:39.517 168 13218.26 463.09 57016.89 88888.00 2011-06-17 11:44:40.517 168 13218.39 462.97 57017.50 88888.00 2011-06-17 11:44:41.517 168 13218.00 462.84 57017.25 88888.00 2011-06-17 11:44:42.517 168 13218.39 462.35 57017.13 88888.00 2011-06-17 11:44:43.517 168 13218.13 461.97 57017.38 88888.00 2011-06-17 11:44:44.517 168 13218.65 461.85 57017.01 88888.00 2011-06-17 11:44:45.517 168 13217.74 461.97 57017.01 88888.00 2011-06-17 11:44:46.517 168 13218.39 462.35 57016.89 88888.00 2011-06-17 11:44:47.517 168 13217.87 462.10 57016.89 88888.00 2011-06-17 11:44:48.517 168 13218.26 461.97 57017.38 88888.00 2011-06-17 11:44:49.517 168 13218.13 462.84 57017.13 88888.00 2011-06-17 11:44:50.517 168 13218.26 462.35 57017.38 88888.00 2011-06-17 11:44:51.517 168 13217.35 461.73 57016.89 88888.00 2011-06-17 11:44:52.517 168 13218.39 461.85 57017.13 88888.00 2011-06-17 11:44:53.517 168 13218.00 462.22 57016.89 88888.00 2011-06-17 11:44:54.517 168 13217.48 461.85 57017.25 88888.00 2011-06-17 11:44:55.517 168 13218.00 462.59 57017.74 88888.00 2011-06-17 11:44:56.517 168 13218.00 462.35 57017.01 88888.00 2011-06-17 11:44:57.517 168 13218.13 462.59 57016.52 88888.00 2011-06-17 11:44:58.517 168 13217.61 461.85 57016.52 88888.00 2011-06-17 11:44:59.517 168 13217.48 462.35 57017.50 88888.00 2011-06-17 11:45:00.517 168 13218.26 461.48 57017.01 88888.00 2011-06-17 11:45:01.517 168 13217.87 461.85 57017.38 88888.00 2011-06-17 11:45:02.517 168 13218.39 462.47 57017.01 88888.00 2011-06-17 11:45:03.517 168 13218.13 462.35 57016.64 88888.00 2011-06-17 11:45:04.517 168 13217.61 462.59 57016.89 88888.00 2011-06-17 11:45:05.517 168 13218.78 462.22 57017.13 88888.00 2011-06-17 11:45:06.517 168 13218.26 461.97 57017.01 88888.00 2011-06-17 11:45:07.517 168 13218.52 462.47 57017.25 88888.00 2011-06-17 11:45:08.517 168 13218.13 462.22 57016.52 88888.00 2011-06-17 11:45:09.517 168 13217.09 462.97 57017.62 88888.00 2011-06-17 11:45:10.517 168 13217.22 462.22 57017.38 88888.00 2011-06-17 11:45:11.517 168 13218.39 462.72 57017.01 88888.00 2011-06-17 11:45:12.517 168 13217.87 461.85 57016.89 88888.00 2011-06-17 11:45:13.516 168 13217.61 462.22 57017.50 88888.00 2011-06-17 11:45:14.516 168 13218.26 462.22 57017.13 88888.00 2011-06-17 11:45:15.516 168 13217.87 461.73 57017.13 88888.00 2011-06-17 11:45:16.516 168 13218.26 462.84 57016.64 88888.00 2011-06-17 11:45:17.516 168 13217.61 462.35 57017.01 88888.00 2011-06-17 11:45:18.516 168 13217.48 462.35 57016.52 88888.00 2011-06-17 11:45:19.516 168 13218.00 462.47 57017.62 88888.00 2011-06-17 11:45:20.516 168 13217.87 462.22 57016.77 88888.00 2011-06-17 11:45:21.516 168 13217.74 462.35 57016.27 88888.00 2011-06-17 11:45:22.516 168 13217.87 462.22 57017.86 88888.00 2011-06-17 11:45:23.516 168 13217.61 462.72 57017.01 88888.00 2011-06-17 11:45:24.516 168 13217.74 461.36 57017.01 88888.00 2011-06-17 11:45:25.516 168 13217.35 462.35 57016.89 88888.00 2011-06-17 11:45:26.516 168 13217.22 461.85 57016.64 88888.00 2011-06-17 11:45:27.516 168 13217.61 462.47 57017.50 88888.00 2011-06-17 11:45:28.516 168 13218.00 461.97 57017.01 88888.00 2011-06-17 11:45:29.516 168 13217.74 462.35 57016.40 88888.00 2011-06-17 11:45:30.516 168 13217.61 462.22 57017.01 88888.00 2011-06-17 11:45:31.516 168 13217.87 462.35 57016.89 88888.00 2011-06-17 11:45:32.516 168 13218.26 462.47 57016.89 88888.00 2011-06-17 11:45:33.516 168 13217.87 461.85 57017.50 88888.00 2011-06-17 11:45:34.516 168 13217.09 462.72 57016.89 88888.00 2011-06-17 11:45:35.516 168 13217.48 462.59 57017.25 88888.00 2011-06-17 11:45:36.516 168 13217.48 462.35 57016.89 88888.00 2011-06-17 11:45:37.516 168 13217.87 462.22 57017.01 88888.00 2011-06-17 11:45:38.516 168 13217.61 462.59 57016.64 88888.00 2011-06-17 11:45:39.516 168 13217.74 462.47 57016.64 88888.00 2011-06-17 11:45:40.516 168 13218.00 462.10 57017.74 88888.00 2011-06-17 11:45:41.516 168 13216.96 461.85 57017.25 88888.00 2011-06-17 11:45:42.516 168 13216.96 461.85 57017.13 88888.00 2011-06-17 11:45:43.516 168 13217.48 462.47 57017.13 88888.00 2011-06-17 11:45:44.516 168 13217.74 462.72 57016.77 88888.00 2011-06-17 11:45:45.516 168 13217.22 462.72 57017.01 88888.00 2011-06-17 11:45:46.516 168 13217.35 462.10 57017.25 88888.00 2011-06-17 11:45:47.516 168 13217.35 462.10 57016.40 88888.00 2011-06-17 11:45:48.516 168 13216.96 462.59 57017.01 88888.00 2011-06-17 11:45:49.516 168 13216.96 462.59 57016.89 88888.00 2011-06-17 11:45:50.516 168 13217.48 462.47 57016.89 88888.00 2011-06-17 11:45:51.516 168 13216.83 462.22 57016.52 88888.00 2011-06-17 11:45:52.516 168 13217.22 462.47 57016.89 88888.00 2011-06-17 11:45:53.516 168 13217.74 462.35 57017.13 88888.00 2011-06-17 11:45:54.516 168 13217.22 462.47 57017.13 88888.00 2011-06-17 11:45:55.516 168 13216.96 462.97 57016.27 88888.00 2011-06-17 11:45:56.516 168 13217.09 462.84 57016.89 88888.00 2011-06-17 11:45:57.516 168 13216.71 462.97 57016.77 88888.00 2011-06-17 11:45:58.516 168 13217.35 462.10 57016.89 88888.00 2011-06-17 11:45:59.516 168 13217.35 462.59 57016.52 88888.00 2011-06-17 11:46:00.516 168 13216.71 462.22 57016.89 88888.00 2011-06-17 11:46:01.516 168 13217.48 462.35 57017.25 88888.00 2011-06-17 11:46:02.516 168 13218.13 461.85 57016.77 88888.00 2011-06-17 11:46:03.516 168 13217.09 462.47 57017.38 88888.00 2011-06-17 11:46:04.516 168 13217.48 462.35 57016.89 88888.00 2011-06-17 11:46:05.516 168 13217.48 462.35 57016.89 88888.00 2011-06-17 11:46:06.516 168 13217.48 463.58 57016.64 88888.00 2011-06-17 11:46:07.516 168 13217.22 463.21 57016.89 88888.00 2011-06-17 11:46:08.516 168 13217.48 462.72 57016.52 88888.00 2011-06-17 11:46:09.516 168 13217.35 462.35 57017.50 88888.00 2011-06-17 11:46:10.516 168 13216.96 462.84 57015.79 88888.00 2011-06-17 11:46:11.516 168 13217.09 462.72 57017.01 88888.00 2011-06-17 11:46:12.516 168 13217.35 462.97 57017.38 88888.00 2011-06-17 11:46:13.516 168 13217.35 463.46 57016.52 88888.00 2011-06-17 11:46:14.516 168 13217.35 462.72 57016.52 88888.00 2011-06-17 11:46:15.516 168 13216.58 462.47 57016.77 88888.00 2011-06-17 11:46:16.516 168 13217.74 462.97 57016.77 88888.00 2011-06-17 11:46:17.516 168 13217.09 462.84 57016.64 88888.00 2011-06-17 11:46:18.516 168 13216.96 462.84 57015.91 88888.00 2011-06-17 11:46:19.516 168 13216.96 463.09 57017.62 88888.00 2011-06-17 11:46:20.516 168 13217.22 462.72 57016.64 88888.00 2011-06-17 11:46:21.516 168 13217.22 462.84 57016.52 88888.00 2011-06-17 11:46:22.516 168 13217.09 462.47 57016.64 88888.00 2011-06-17 11:46:23.516 168 13216.45 463.09 57016.77 88888.00 2011-06-17 11:46:24.516 168 13216.96 462.72 57016.40 88888.00 2011-06-17 11:46:25.516 168 13216.96 462.72 57017.25 88888.00 2011-06-17 11:46:26.516 168 13216.58 462.72 57016.40 88888.00 2011-06-17 11:46:27.516 168 13216.31 462.47 57016.52 88888.00 2011-06-17 11:46:28.516 168 13217.61 462.72 57016.52 88888.00 2011-06-17 11:46:29.516 168 13216.96 463.46 57016.15 88888.00 2011-06-17 11:46:30.516 168 13217.61 462.97 57015.79 88888.00 2011-06-17 11:46:31.516 168 13217.09 462.47 57016.64 88888.00 2011-06-17 11:46:32.516 168 13216.45 462.84 57016.77 88888.00 2011-06-17 11:46:33.516 168 13217.35 462.59 57016.52 88888.00 2011-06-17 11:46:34.516 168 13217.09 462.84 57016.64 88888.00 2011-06-17 11:46:35.516 168 13217.09 463.09 57016.89 88888.00 2011-06-17 11:46:36.516 168 13217.48 462.84 57016.52 88888.00 2011-06-17 11:46:37.516 168 13216.71 462.84 57016.77 88888.00 2011-06-17 11:46:38.516 168 13216.71 462.97 57016.64 88888.00 2011-06-17 11:46:39.516 168 13217.09 462.59 57017.25 88888.00 2011-06-17 11:46:40.516 168 13216.96 462.97 57016.77 88888.00 2011-06-17 11:46:41.516 168 13217.09 463.09 57016.27 88888.00 2011-06-17 11:46:42.516 168 13216.58 462.97 57016.40 88888.00 2011-06-17 11:46:43.516 168 13217.22 462.59 57016.40 88888.00 2011-06-17 11:46:44.516 168 13216.58 462.59 57016.40 88888.00 2011-06-17 11:46:45.516 168 13216.58 463.21 57016.77 88888.00 2011-06-17 11:46:46.516 168 13217.48 462.10 57016.89 88888.00 2011-06-17 11:46:47.516 168 13217.35 462.72 57016.15 88888.00 2011-06-17 11:46:48.516 168 13216.96 462.97 57016.40 88888.00 2011-06-17 11:46:49.516 168 13216.83 462.22 57016.27 88888.00 2011-06-17 11:46:50.516 168 13216.45 462.72 57016.52 88888.00 2011-06-17 11:46:51.516 168 13217.09 462.47 57016.52 88888.00 2011-06-17 11:46:52.516 168 13216.45 462.72 57017.01 88888.00 2011-06-17 11:46:53.516 168 13217.09 463.09 57016.03 88888.00 2011-06-17 11:46:54.516 168 13216.83 462.72 57017.13 88888.00 2011-06-17 11:46:55.516 168 13216.58 463.09 57016.52 88888.00 2011-06-17 11:46:56.516 168 13216.71 462.84 57016.52 88888.00 2011-06-17 11:46:57.516 168 13217.74 462.84 57016.27 88888.00 2011-06-17 11:46:58.516 168 13216.71 462.10 57016.27 88888.00 2011-06-17 11:46:59.516 168 13216.58 461.85 57015.79 88888.00 2011-06-17 11:47:00.516 168 13216.71 462.35 57016.89 88888.00 2011-06-17 11:47:01.516 168 13216.83 462.59 57016.64 88888.00 2011-06-17 11:47:02.516 168 13216.31 462.59 57016.89 88888.00 2011-06-17 11:47:03.516 168 13216.96 462.22 57016.40 88888.00 2011-06-17 11:47:04.516 168 13216.83 462.84 57016.52 88888.00 2011-06-17 11:47:05.516 168 13217.09 462.84 57016.77 88888.00 2011-06-17 11:47:06.516 168 13217.09 462.35 57016.40 88888.00 2011-06-17 11:47:07.516 168 13216.83 462.84 57015.91 88888.00 2011-06-17 11:47:08.516 168 13217.35 462.35 57016.64 88888.00 2011-06-17 11:47:09.516 168 13217.61 462.84 57017.38 88888.00 2011-06-17 11:47:10.516 168 13216.96 463.21 57016.40 88888.00 2011-06-17 11:47:11.516 168 13215.92 463.09 57015.91 88888.00 2011-06-17 11:47:12.516 168 13216.18 462.84 57016.27 88888.00 2011-06-17 11:47:13.516 168 13217.09 462.72 57016.52 88888.00 2011-06-17 11:47:14.516 168 13216.58 462.84 57016.77 88888.00 2011-06-17 11:47:15.516 168 13216.83 463.34 57016.27 88888.00 2011-06-17 11:47:16.516 168 13216.45 462.84 57016.15 88888.00 2011-06-17 11:47:17.516 168 13216.96 463.21 57016.27 88888.00 2011-06-17 11:47:18.516 168 13216.45 462.84 57016.15 88888.00 2011-06-17 11:47:19.516 168 13215.79 462.59 57015.79 88888.00 2011-06-17 11:47:20.516 168 13216.05 462.47 57016.27 88888.00 2011-06-17 11:47:21.516 168 13216.58 462.59 57016.77 88888.00 2011-06-17 11:47:22.516 168 13215.79 462.59 57016.27 88888.00 2011-06-17 11:47:23.516 168 13216.45 463.09 57015.91 88888.00 2011-06-17 11:47:24.516 168 13216.96 462.35 57016.40 88888.00 2011-06-17 11:47:25.516 168 13216.18 462.47 57016.64 88888.00 2011-06-17 11:47:26.516 168 13216.71 462.84 57016.52 88888.00 2011-06-17 11:47:27.516 168 13216.05 462.84 57016.15 88888.00 2011-06-17 11:47:28.516 168 13216.83 462.97 57015.30 88888.00 2011-06-17 11:47:29.516 168 13216.45 462.72 57016.52 88888.00 2011-06-17 11:47:30.516 168 13216.05 462.84 57016.27 88888.00 2011-06-17 11:47:31.516 168 13216.96 463.21 57016.03 88888.00 2011-06-17 11:47:32.516 168 13216.83 462.47 57016.27 88888.00 2011-06-17 11:47:33.516 168 13216.83 462.97 57016.03 88888.00 2011-06-17 11:47:34.516 168 13216.71 462.72 57015.66 88888.00 2011-06-17 11:47:35.516 168 13216.58 463.21 57016.03 88888.00 2011-06-17 11:47:37.516 168 13216.58 462.35 57016.15 88888.00 2011-06-17 11:47:38.516 168 13217.09 462.72 57016.15 88888.00 2011-06-17 11:47:39.516 168 13217.35 462.35 57015.54 88888.00 2011-06-17 11:47:40.516 168 13217.09 462.35 57015.79 88888.00 2011-06-17 11:47:41.516 168 13217.74 462.84 57015.79 88888.00 2011-06-17 11:47:42.516 168 13216.18 462.97 57016.27 88888.00 2011-06-17 11:47:43.516 168 13216.71 462.59 57015.79 88888.00 2011-06-17 11:47:44.516 168 13216.83 462.59 57016.03 88888.00 2011-06-17 11:47:45.516 168 13216.96 462.35 57015.79 88888.00 2011-06-17 11:47:46.516 168 13216.96 462.97 57016.52 88888.00 2011-06-17 11:47:47.516 168 13217.61 462.97 57016.64 88888.00 2011-06-17 11:47:48.516 168 13217.48 463.09 57016.15 88888.00 2011-06-17 11:47:49.516 168 13217.22 462.97 57016.64 88888.00 2011-06-17 11:47:50.516 168 13216.58 462.72 57016.40 88888.00 2011-06-17 11:47:51.516 168 13216.58 463.34 57016.15 88888.00 2011-06-17 11:47:52.516 168 13217.48 462.10 57016.27 88888.00 2011-06-17 11:47:53.516 168 13217.22 462.59 57015.66 88888.00 2011-06-17 11:47:54.516 168 13217.22 462.47 57016.03 88888.00 2011-06-17 11:47:55.516 168 13217.74 463.09 57016.15 88888.00 2011-06-17 11:47:56.516 168 13217.61 462.72 57016.40 88888.00 2011-06-17 11:47:57.516 168 13217.22 463.09 57016.52 88888.00 2011-06-17 11:47:58.516 168 13216.83 463.09 57016.03 88888.00 2011-06-17 11:47:59.516 168 13217.48 462.97 57015.91 88888.00 2011-06-17 11:48:00.516 168 13217.48 463.09 57016.27 88888.00 2011-06-17 11:48:01.516 168 13217.61 463.34 57016.03 88888.00 2011-06-17 11:48:02.516 168 13216.83 462.84 57017.01 88888.00 2011-06-17 11:48:03.516 168 13217.35 463.21 57016.64 88888.00 2011-06-17 11:48:04.516 168 13216.96 462.84 57016.52 88888.00 2011-06-17 11:48:05.516 168 13217.61 462.84 57015.54 88888.00 2011-06-17 11:48:06.516 168 13217.35 462.35 57016.40 88888.00 2011-06-17 11:48:07.516 168 13217.35 462.10 57016.15 88888.00 2011-06-17 11:48:08.516 168 13217.61 462.59 57016.40 88888.00 2011-06-17 11:48:09.516 168 13217.22 462.97 57016.64 88888.00 2011-06-17 11:48:10.516 168 13217.48 462.59 57015.91 88888.00 2011-06-17 11:48:11.516 168 13217.87 463.34 57016.64 88888.00 2011-06-17 11:48:12.516 168 13217.35 463.34 57016.52 88888.00 2011-06-17 11:48:13.516 168 13217.09 463.34 57016.52 88888.00 2011-06-17 11:48:14.516 168 13217.74 462.22 57016.40 88888.00 2011-06-17 11:48:15.516 168 13216.83 462.59 57016.77 88888.00 2011-06-17 11:48:16.516 168 13216.96 463.09 57016.15 88888.00 2011-06-17 11:48:17.516 168 13217.22 463.58 57016.27 88888.00 2011-06-17 11:48:18.516 168 13216.96 463.46 57016.77 88888.00 2011-06-17 11:48:19.516 168 13218.00 462.84 57016.40 88888.00 2011-06-17 11:48:20.516 168 13216.45 461.97 57016.27 88888.00 2011-06-17 11:48:21.516 168 13217.22 462.97 57016.27 88888.00 2011-06-17 11:48:22.516 168 13217.09 462.22 57016.40 88888.00 2011-06-17 11:48:23.516 168 13216.96 462.59 57016.27 88888.00 2011-06-17 11:48:24.516 168 13217.61 462.72 57016.15 88888.00 2011-06-17 11:48:25.516 168 13217.48 462.97 57016.64 88888.00 2011-06-17 11:48:26.516 168 13217.22 463.46 57016.15 88888.00 2011-06-17 11:48:27.516 168 13217.61 463.09 57016.27 88888.00 2011-06-17 11:48:28.516 168 13217.22 463.09 57016.15 88888.00 2011-06-17 11:48:29.516 168 13217.09 462.84 57016.64 88888.00 2011-06-17 11:48:30.516 168 13217.22 463.34 57015.66 88888.00 2011-06-17 11:48:31.516 168 13217.35 463.21 57015.91 88888.00 2011-06-17 11:48:32.516 168 13217.74 463.09 57016.52 88888.00 2011-06-17 11:48:33.516 168 13217.35 462.97 57015.79 88888.00 2011-06-17 11:48:34.516 168 13217.22 462.84 57016.27 88888.00 2011-06-17 11:48:35.516 168 13217.35 463.09 57016.77 88888.00 2011-06-17 11:48:36.516 168 13216.58 462.22 57016.03 88888.00 2011-06-17 11:48:37.516 168 13217.61 462.59 57015.79 88888.00 2011-06-17 11:48:38.516 168 13217.61 462.72 57016.03 88888.00 2011-06-17 11:48:39.516 168 13218.26 462.84 57017.01 88888.00 2011-06-17 11:48:40.516 168 13217.48 462.47 57015.66 88888.00 2011-06-17 11:48:41.516 168 13217.74 463.09 57016.27 88888.00 2011-06-17 11:48:42.516 168 13217.61 463.58 57016.15 88888.00 2011-06-17 11:48:43.516 168 13217.35 462.59 57016.40 88888.00 2011-06-17 11:48:44.516 168 13217.22 462.84 57016.64 88888.00 2011-06-17 11:48:45.516 168 13217.74 462.35 57016.77 88888.00 2011-06-17 11:48:46.516 168 13217.35 462.72 57016.15 88888.00 2011-06-17 11:48:47.516 168 13217.22 463.09 57016.40 88888.00 2011-06-17 11:48:48.516 168 13217.74 462.84 57016.27 88888.00 2011-06-17 11:48:49.516 168 13217.35 463.21 57016.64 88888.00 2011-06-17 11:48:50.516 168 13217.74 463.09 57016.77 88888.00 2011-06-17 11:48:51.516 168 13218.00 463.21 57016.89 88888.00 2011-06-17 11:48:52.516 168 13217.09 463.58 57016.52 88888.00 2011-06-17 11:48:53.516 168 13217.35 462.72 57016.03 88888.00 2011-06-17 11:48:54.516 168 13217.35 463.09 57016.15 88888.00 2011-06-17 11:48:55.516 168 13217.48 463.21 57016.64 88888.00 2011-06-17 11:48:56.516 168 13217.87 463.34 57016.27 88888.00 2011-06-17 11:48:57.516 168 13217.48 462.59 57016.15 88888.00 2011-06-17 11:48:58.516 168 13217.61 462.97 57016.27 88888.00 2011-06-17 11:48:59.516 168 13217.48 463.09 57016.77 88888.00 2011-06-17 11:49:00.516 168 13216.58 462.72 57016.40 88888.00 2011-06-17 11:49:01.516 168 13218.00 463.71 57016.27 88888.00 2011-06-17 11:49:02.516 168 13217.22 463.58 57016.27 88888.00 2011-06-17 11:49:03.516 168 13216.83 463.46 57017.01 88888.00 2011-06-17 11:49:04.516 168 13217.74 463.34 57016.27 88888.00 2011-06-17 11:49:05.516 168 13216.83 463.09 57016.15 88888.00 2011-06-17 11:49:06.516 168 13217.35 463.21 57016.77 88888.00 2011-06-17 11:49:07.516 168 13217.09 463.58 57016.40 88888.00 2011-06-17 11:49:08.516 168 13217.48 463.46 57016.27 88888.00 2011-06-17 11:49:09.516 168 13217.09 463.58 57016.52 88888.00 2011-06-17 11:49:10.516 168 13217.48 462.84 57016.77 88888.00 2011-06-17 11:49:11.516 168 13217.35 463.34 57016.27 88888.00 2011-06-17 11:49:12.516 168 13216.83 463.09 57016.15 88888.00 2011-06-17 11:49:13.516 168 13217.74 463.71 57016.89 88888.00 2011-06-17 11:49:14.516 168 13217.48 463.34 57016.40 88888.00 2011-06-17 11:49:15.516 168 13218.26 462.97 57016.64 88888.00 2011-06-17 11:49:16.516 168 13217.74 463.21 57016.40 88888.00 2011-06-17 11:49:17.516 168 13217.87 463.21 57016.15 88888.00 2011-06-17 11:49:18.516 168 13217.22 463.34 57016.27 88888.00 2011-06-17 11:49:19.516 168 13216.71 462.72 57017.13 88888.00 2011-06-17 11:49:20.516 168 13217.48 462.84 57016.15 88888.00 2011-06-17 11:49:21.516 168 13217.61 463.21 57016.27 88888.00 2011-06-17 11:49:22.516 168 13218.65 463.21 57016.15 88888.00 2011-06-17 11:49:23.516 168 13217.61 463.34 57016.64 88888.00 2011-06-17 11:49:24.516 168 13217.09 463.46 57017.13 88888.00 2011-06-17 11:49:25.516 168 13218.00 463.21 57016.89 88888.00 2011-06-17 11:49:26.516 168 13217.48 462.84 57016.77 88888.00 2011-06-17 11:49:27.516 168 13217.87 463.34 57017.01 88888.00 2011-06-17 11:49:28.516 168 13218.13 463.83 57017.13 88888.00 2011-06-17 11:49:29.516 168 13217.87 463.21 57016.52 88888.00 2011-06-17 11:49:30.516 168 13218.00 463.21 57016.64 88888.00 2011-06-17 11:49:31.516 168 13217.61 462.72 57016.27 88888.00 2011-06-17 11:49:32.516 168 13218.00 463.21 57016.64 88888.00 2011-06-17 11:49:33.516 168 13217.61 462.84 57017.13 88888.00 2011-06-17 11:49:34.516 168 13218.13 463.83 57016.89 88888.00 2011-06-17 11:49:35.516 168 13217.74 463.09 57016.40 88888.00 2011-06-17 11:49:36.516 168 13217.87 463.46 57016.15 88888.00 2011-06-17 11:49:37.516 168 13217.87 463.21 57016.52 88888.00 2011-06-17 11:49:38.516 168 13218.39 462.47 57016.89 88888.00 2011-06-17 11:49:39.516 168 13218.78 463.09 57016.52 88888.00 2011-06-17 11:49:40.516 168 13217.87 463.21 57016.52 88888.00 2011-06-17 11:49:41.516 168 13218.26 463.09 57016.89 88888.00 2011-06-17 11:49:42.516 168 13218.52 462.59 57016.52 88888.00 2011-06-17 11:49:43.516 168 13218.00 462.84 57016.52 88888.00 2011-06-17 11:49:44.516 168 13217.35 462.97 57016.89 88888.00 2011-06-17 11:49:45.516 168 13217.74 463.34 57016.89 88888.00 2011-06-17 11:49:46.516 168 13218.65 462.84 57017.01 88888.00 2011-06-17 11:49:47.516 168 13218.26 463.34 57016.52 88888.00 2011-06-17 11:49:48.516 168 13218.26 462.97 57016.52 88888.00 2011-06-17 11:49:49.516 168 13218.00 463.58 57017.13 88888.00 2011-06-17 11:49:50.516 168 13218.65 463.21 57016.89 88888.00 2011-06-17 11:49:51.516 168 13218.39 463.21 57016.52 88888.00 2011-06-17 11:49:52.516 168 13218.39 463.34 57016.89 88888.00 2011-06-17 11:49:53.516 168 13217.87 462.97 57017.01 88888.00 2011-06-17 11:49:54.516 168 13217.87 462.84 57016.40 88888.00 2011-06-17 11:49:55.516 168 13218.39 462.84 57016.64 88888.00 2011-06-17 11:49:56.516 168 13217.74 462.59 57017.38 88888.00 2011-06-17 11:49:57.516 168 13218.00 463.09 57017.13 88888.00 2011-06-17 11:49:58.516 168 13217.74 462.35 57016.40 88888.00 2011-06-17 11:49:59.516 168 13218.13 463.46 57017.50 88888.00 2011-06-17 11:50:00.516 168 13218.00 463.09 57016.89 88888.00 2011-06-17 11:50:01.516 168 13218.52 463.09 57016.03 88888.00 2011-06-17 11:50:02.516 168 13217.74 463.21 57016.40 88888.00 2011-06-17 11:50:03.516 168 13218.26 463.34 57017.01 88888.00 2011-06-17 11:50:04.516 168 13218.00 462.97 57016.77 88888.00 2011-06-17 11:50:05.516 168 13218.13 463.34 57017.62 88888.00 2011-06-17 11:50:06.516 168 13218.00 462.84 57016.52 88888.00 2011-06-17 11:50:07.516 168 13217.48 463.71 57017.50 88888.00 2011-06-17 11:50:08.516 168 13218.00 463.71 57016.64 88888.00 2011-06-17 11:50:09.516 168 13218.00 463.58 57017.13 88888.00 2011-06-17 11:50:10.516 168 13218.13 463.09 57017.50 88888.00 2011-06-17 11:50:11.516 168 13218.13 462.84 57016.64 88888.00 2011-06-17 11:50:12.516 168 13218.00 462.97 57017.38 88888.00 2011-06-17 11:50:13.516 168 13217.74 463.34 57016.89 88888.00 2011-06-17 11:50:14.516 168 13217.87 462.84 57016.52 88888.00 2011-06-17 11:50:15.516 168 13218.78 462.84 57017.01 88888.00 2011-06-17 11:50:16.516 168 13218.26 463.46 57016.15 88888.00 2011-06-17 11:50:17.516 168 13217.74 463.21 57016.77 88888.00 2011-06-17 11:50:18.516 168 13218.39 463.71 57017.50 88888.00 2011-06-17 11:50:19.516 168 13218.52 462.72 57017.01 88888.00 2011-06-17 11:50:20.516 168 13217.87 463.46 57017.13 88888.00 2011-06-17 11:50:21.516 168 13217.87 463.58 57017.01 88888.00 2011-06-17 11:50:22.516 168 13218.26 463.09 57016.89 88888.00 2011-06-17 11:50:23.516 168 13218.65 463.34 57016.52 88888.00 2011-06-17 11:50:24.516 168 13217.61 463.46 57017.38 88888.00 2011-06-17 11:50:25.516 168 13218.26 462.97 57017.38 88888.00 2011-06-17 11:50:26.516 168 13218.65 463.96 57016.64 88888.00 2011-06-17 11:50:27.516 168 13218.39 462.84 57016.77 88888.00 2011-06-17 11:50:28.516 168 13218.78 463.09 57016.89 88888.00 2011-06-17 11:50:29.516 168 13218.91 463.09 57016.77 88888.00 2011-06-17 11:50:30.516 168 13218.13 463.46 57017.13 88888.00 2011-06-17 11:50:31.516 168 13218.39 463.58 57016.52 88888.00 2011-06-17 11:50:32.516 168 13218.52 463.09 57016.52 88888.00 2011-06-17 11:50:33.516 168 13218.78 462.84 57016.52 88888.00 2011-06-17 11:50:34.516 168 13218.39 463.34 57017.13 88888.00 2011-06-17 11:50:35.516 168 13218.52 463.09 57016.89 88888.00 2011-06-17 11:50:36.516 168 13218.39 463.46 57016.89 88888.00 2011-06-17 11:50:37.516 168 13218.39 463.58 57016.77 88888.00 2011-06-17 11:50:38.516 168 13218.78 464.08 57016.52 88888.00 2011-06-17 11:50:39.516 168 13218.65 463.34 57016.52 88888.00 2011-06-17 11:50:40.516 168 13217.87 463.58 57016.40 88888.00 2011-06-17 11:50:41.516 168 13218.65 463.46 57017.01 88888.00 2011-06-17 11:50:42.516 168 13219.04 463.58 57016.77 88888.00 2011-06-17 11:50:43.516 168 13218.52 464.20 57017.01 88888.00 2011-06-17 11:50:44.516 168 13218.78 463.34 57016.52 88888.00 2011-06-17 11:50:45.516 168 13218.65 463.34 57017.25 88888.00 2011-06-17 11:50:46.516 168 13218.91 463.09 57016.40 88888.00 2011-06-17 11:50:47.516 168 13219.56 463.96 57017.50 88888.00 2011-06-17 11:50:48.516 168 13219.17 463.09 57016.27 88888.00 2011-06-17 11:50:49.516 168 13218.91 462.97 57016.89 88888.00 2011-06-17 11:50:50.516 168 13219.30 463.34 57016.64 88888.00 2011-06-17 11:50:51.516 168 13219.17 463.71 57017.13 88888.00 2011-06-17 11:50:52.516 168 13218.78 463.71 57016.77 88888.00 2011-06-17 11:50:53.516 168 13219.43 463.46 57017.01 88888.00 2011-06-17 11:50:54.516 168 13219.43 464.08 57017.13 88888.00 2011-06-17 11:50:55.516 168 13219.43 463.96 57017.01 88888.00 2011-06-17 11:50:56.516 168 13219.69 463.71 57016.77 88888.00 2011-06-17 11:50:57.516 168 13219.04 464.20 57016.89 88888.00 2011-06-17 11:50:58.516 168 13220.08 463.83 57016.89 88888.00 2011-06-17 11:50:59.516 168 13219.82 463.46 57017.01 88888.00 2011-06-17 11:51:00.516 168 13219.43 463.96 57017.99 88888.00 2011-06-17 11:51:01.516 168 13219.82 463.58 57017.62 88888.00 2011-06-17 11:51:02.516 168 13220.21 464.33 57017.38 88888.00 2011-06-17 11:51:03.516 168 13219.95 464.08 57017.13 88888.00 2011-06-17 11:51:04.516 168 13220.08 463.96 57016.89 88888.00 2011-06-17 11:51:05.516 168 13220.08 463.96 57017.50 88888.00 2011-06-17 11:51:06.516 168 13220.08 464.33 57017.13 88888.00 2011-06-17 11:51:07.516 168 13220.73 464.08 57016.77 88888.00 2011-06-17 11:51:08.516 168 13220.47 463.58 57017.38 88888.00 2011-06-17 11:51:09.516 168 13220.21 463.58 57017.50 88888.00 2011-06-17 11:51:10.516 168 13220.08 463.46 57017.62 88888.00 2011-06-17 11:51:11.516 168 13220.34 463.71 57017.86 88888.00 2011-06-17 11:51:12.516 168 13220.73 464.33 57016.89 88888.00 2011-06-17 11:51:13.516 168 13220.60 463.71 57017.25 88888.00 2011-06-17 11:51:14.516 168 13221.77 463.58 57017.25 88888.00 2011-06-17 11:51:15.516 168 13221.12 464.20 57017.50 88888.00 2011-06-17 11:51:16.516 168 13221.90 464.33 57017.99 88888.00 2011-06-17 11:51:17.516 168 13221.51 463.71 57017.01 88888.00 2011-06-17 11:51:18.516 168 13221.38 463.83 57017.01 88888.00 2011-06-17 11:51:19.516 168 13221.38 464.20 57017.62 88888.00 2011-06-17 11:51:20.516 168 13222.29 463.83 57017.50 88888.00 2011-06-17 11:51:21.516 168 13221.38 464.33 57017.74 88888.00 2011-06-17 11:51:22.516 168 13221.25 464.33 57017.99 88888.00 2011-06-17 11:51:23.516 168 13221.77 463.96 57017.74 88888.00 2011-06-17 11:51:24.516 168 13221.77 464.33 57017.25 88888.00 2011-06-17 11:51:25.516 168 13222.68 463.96 57017.62 88888.00 2011-06-17 11:51:26.516 168 13222.16 464.70 57017.62 88888.00 2011-06-17 11:51:27.516 168 13222.16 464.82 57017.86 88888.00 2011-06-17 11:51:28.516 168 13222.42 464.20 57017.74 88888.00 2011-06-17 11:51:29.516 168 13222.03 464.08 57017.62 88888.00 2011-06-17 11:51:30.516 168 13222.55 464.58 57017.62 88888.00 2011-06-17 11:51:31.516 168 13222.42 464.95 57018.11 88888.00 2011-06-17 11:51:32.516 168 13222.16 463.96 57017.50 88888.00 2011-06-17 11:51:33.516 168 13222.94 464.82 57017.99 88888.00 2011-06-17 11:51:34.516 168 13222.42 464.08 57017.50 88888.00 2011-06-17 11:51:35.516 168 13222.16 463.83 57017.74 88888.00 2011-06-17 11:51:37.516 168 13222.55 464.45 57017.38 88888.00 2011-06-17 11:51:38.516 168 13222.16 464.70 57017.50 88888.00 2011-06-17 11:51:39.516 168 13222.42 464.20 57017.86 88888.00 2011-06-17 11:51:40.516 168 13222.16 463.96 57017.74 88888.00 2011-06-17 11:51:41.516 168 13222.42 463.96 57018.72 88888.00 2011-06-17 11:51:42.516 168 13222.81 464.08 57017.86 88888.00 2011-06-17 11:51:43.516 168 13222.68 464.20 57017.62 88888.00 2011-06-17 11:51:44.516 168 13223.72 464.20 57017.86 88888.00 2011-06-17 11:51:45.516 168 13222.55 464.58 57017.74 88888.00 2011-06-17 11:51:46.516 168 13223.20 463.83 57017.25 88888.00 2011-06-17 11:51:47.516 168 13222.16 464.45 57017.86 88888.00 2011-06-17 11:51:48.516 168 13222.81 464.70 57018.48 88888.00 2011-06-17 11:51:49.516 168 13223.20 463.71 57017.86 88888.00 2011-06-17 11:51:50.516 168 13222.68 464.45 57017.74 88888.00 2011-06-17 11:51:51.516 168 13222.68 463.58 57017.74 88888.00 2011-06-17 11:51:52.516 168 13223.33 464.08 57017.74 88888.00 2011-06-17 11:51:53.516 168 13223.20 463.96 57017.99 88888.00 2011-06-17 11:51:54.516 168 13222.68 463.71 57018.11 88888.00 2011-06-17 11:51:55.516 168 13223.20 463.58 57017.62 88888.00 2011-06-17 11:51:56.516 168 13222.81 464.33 57017.62 88888.00 2011-06-17 11:51:57.516 168 13222.81 463.71 57017.50 88888.00 2011-06-17 11:51:58.516 168 13222.94 463.71 57017.62 88888.00 2011-06-17 11:51:59.516 168 13223.20 463.71 57018.60 88888.00 2011-06-17 11:52:00.516 168 13222.55 463.46 57018.60 88888.00 2011-06-17 11:52:01.516 168 13223.20 463.71 57017.99 88888.00 2011-06-17 11:52:02.516 168 13223.72 463.58 57017.74 88888.00 2011-06-17 11:52:03.516 168 13223.20 463.71 57018.11 88888.00 2011-06-17 11:52:04.516 168 13223.59 463.58 57018.11 88888.00 2011-06-17 11:52:05.516 168 13223.72 464.08 57018.60 88888.00 2011-06-17 11:52:06.516 168 13223.85 463.46 57018.11 88888.00 2011-06-17 11:52:07.516 168 13223.07 463.71 57017.50 88888.00 2011-06-17 11:52:08.516 168 13222.68 463.46 57018.35 88888.00 2011-06-17 11:52:09.516 168 13223.33 463.46 57017.99 88888.00 2011-06-17 11:52:10.516 168 13223.72 463.71 57018.96 88888.00 2011-06-17 11:52:11.516 168 13223.20 463.21 57017.86 88888.00 2011-06-17 11:52:12.516 168 13223.85 463.21 57017.86 88888.00 2011-06-17 11:52:13.516 168 13223.07 463.21 57018.11 88888.00 2011-06-17 11:52:14.516 168 13222.94 463.58 57018.35 88888.00 2011-06-17 11:52:15.516 168 13223.85 462.72 57018.35 88888.00 2011-06-17 11:52:16.516 168 13223.20 463.09 57018.48 88888.00 2011-06-17 11:52:17.516 168 13222.81 463.34 57018.60 88888.00 2011-06-17 11:52:18.516 168 13223.33 463.46 57018.11 88888.00 2011-06-17 11:52:19.516 168 13222.55 463.46 57017.50 88888.00 2011-06-17 11:52:20.516 168 13223.07 463.34 57018.11 88888.00 2011-06-17 11:52:21.516 168 13223.33 464.08 57018.48 88888.00 2011-06-17 11:52:22.516 168 13223.46 463.46 57018.11 88888.00 2011-06-17 11:52:23.516 168 13223.85 463.58 57018.60 88888.00 2011-06-17 11:52:24.516 168 13223.59 463.09 57017.62 88888.00 2011-06-17 11:52:25.516 168 13223.46 463.71 57018.60 88888.00 2011-06-17 11:52:26.516 168 13222.94 463.21 57018.11 88888.00 2011-06-17 11:52:27.516 168 13223.20 463.09 57018.35 88888.00 2011-06-17 11:52:28.516 168 13223.33 462.84 57018.23 88888.00 2011-06-17 11:52:29.516 168 13222.68 462.97 57018.35 88888.00 2011-06-17 11:52:30.516 168 13222.55 462.84 57017.62 88888.00 2011-06-17 11:52:31.516 168 13223.33 462.97 57017.99 88888.00 2011-06-17 11:52:32.516 168 13223.20 463.46 57018.23 88888.00 2011-06-17 11:52:33.516 168 13223.72 463.21 57018.60 88888.00 2011-06-17 11:52:34.516 168 13223.07 462.59 57018.35 88888.00 2011-06-17 11:52:35.516 168 13224.76 462.47 57018.23 88888.00 2011-06-17 11:52:36.516 168 13223.33 462.97 57018.11 88888.00 2011-06-17 11:52:37.516 168 13223.98 462.59 57017.62 88888.00 2011-06-17 11:52:38.516 168 13222.68 462.22 57017.62 88888.00 2011-06-17 11:52:39.516 168 13223.07 462.35 57017.86 88888.00 2011-06-17 11:52:40.516 168 13223.85 462.72 57017.74 88888.00 2011-06-17 11:52:41.516 168 13223.85 462.35 57017.86 88888.00 2011-06-17 11:52:42.516 168 13223.85 462.72 57018.11 88888.00 2011-06-17 11:52:43.516 168 13224.37 461.60 57017.13 88888.00 2011-06-17 11:52:44.516 168 13224.24 461.73 57017.74 88888.00 2011-06-17 11:52:45.516 168 13223.72 461.60 57017.99 88888.00 2011-06-17 11:52:46.516 168 13223.85 462.10 57018.35 88888.00 2011-06-17 11:52:47.516 168 13223.98 461.97 57017.38 88888.00 2011-06-17 11:52:48.516 168 13224.11 462.35 57017.38 88888.00 2011-06-17 11:52:49.516 168 13224.50 461.48 57018.23 88888.00 2011-06-17 11:52:50.516 168 13224.63 461.60 57017.86 88888.00 2011-06-17 11:52:51.516 168 13225.02 461.97 57017.86 88888.00 2011-06-17 11:52:52.516 168 13224.63 461.60 57017.25 88888.00 2011-06-17 11:52:53.516 168 13224.76 461.48 57017.74 88888.00 2011-06-17 11:52:54.516 168 13224.63 461.73 57017.99 88888.00 2011-06-17 11:52:55.516 168 13224.50 461.60 57017.74 88888.00 2011-06-17 11:52:56.516 168 13225.41 461.97 57018.60 88888.00 2011-06-17 11:52:57.516 168 13224.89 461.23 57017.25 88888.00 2011-06-17 11:52:58.516 168 13224.63 461.97 57018.48 88888.00 2011-06-17 11:52:59.516 168 13225.41 461.73 57018.84 88888.00 2011-06-17 11:53:00.516 168 13224.76 461.85 57017.99 88888.00 2011-06-17 11:53:01.516 168 13224.63 462.10 57018.60 88888.00 2011-06-17 11:53:02.516 168 13225.28 461.97 57018.84 88888.00 2011-06-17 11:53:03.516 168 13224.11 461.97 57017.99 88888.00 2011-06-17 11:53:04.516 168 13225.67 461.23 57018.35 88888.00 2011-06-17 11:53:05.516 168 13225.15 461.48 57017.86 88888.00 2011-06-17 11:53:06.516 168 13225.15 461.48 57017.86 88888.00 2011-06-17 11:53:07.516 168 13224.50 461.60 57017.86 88888.00 2011-06-17 11:53:08.516 168 13225.67 462.10 57018.48 88888.00 2011-06-17 11:53:09.516 168 13225.02 461.73 57018.11 88888.00 2011-06-17 11:53:10.516 168 13225.28 461.60 57018.60 88888.00 2011-06-17 11:53:11.516 168 13224.89 461.23 57018.23 88888.00 2011-06-17 11:53:12.516 168 13224.89 461.73 57017.74 88888.00 2011-06-17 11:53:13.516 168 13225.93 461.36 57017.62 88888.00 2011-06-17 11:53:14.516 168 13225.02 461.48 57017.74 88888.00 2011-06-17 11:53:15.516 168 13225.28 461.36 57017.62 88888.00 2011-06-17 11:53:16.516 168 13225.15 460.74 57018.35 88888.00 2011-06-17 11:53:17.516 168 13225.41 461.60 57017.86 88888.00 2011-06-17 11:53:18.516 168 13225.54 461.11 57017.99 88888.00 2011-06-17 11:53:19.516 168 13225.41 460.74 57018.11 88888.00 2011-06-17 11:53:20.516 168 13224.76 461.36 57018.11 88888.00 2011-06-17 11:53:21.516 168 13225.67 461.60 57018.48 88888.00 2011-06-17 11:53:22.516 168 13225.28 461.11 57018.11 88888.00 2011-06-17 11:53:23.516 168 13226.06 461.23 57018.11 88888.00 2011-06-17 11:53:24.516 168 13225.41 461.36 57017.74 88888.00 2011-06-17 11:53:25.516 168 13226.06 460.36 57018.23 88888.00 2011-06-17 11:53:26.516 168 13225.93 460.98 57017.86 88888.00 2011-06-17 11:53:27.516 168 13226.19 461.11 57017.99 88888.00 2011-06-17 11:53:28.516 168 13226.06 461.23 57017.86 88888.00 2011-06-17 11:53:29.516 168 13225.93 461.48 57018.11 88888.00 2011-06-17 11:53:30.516 168 13225.28 461.48 57018.48 88888.00 2011-06-17 11:53:31.516 168 13226.71 460.86 57017.62 88888.00 2011-06-17 11:53:32.516 168 13226.32 461.60 57018.60 88888.00 2011-06-17 11:53:33.516 168 13226.06 461.60 57017.86 88888.00 2011-06-17 11:53:34.516 168 13226.45 461.23 57018.23 88888.00 2011-06-17 11:53:35.516 168 13226.19 461.60 57018.23 88888.00 2011-06-17 11:53:37.516 168 13225.93 461.11 57017.99 88888.00 2011-06-17 11:53:38.516 168 13226.19 460.74 57017.50 88888.00 2011-06-17 11:53:39.516 168 13226.06 461.11 57018.23 88888.00 2011-06-17 11:53:40.516 168 13226.06 461.11 57018.48 88888.00 2011-06-17 11:53:41.516 168 13226.97 461.11 57017.74 88888.00 2011-06-17 11:53:42.516 168 13226.71 460.74 57017.13 88888.00 2011-06-17 11:53:43.516 168 13226.71 460.98 57017.74 88888.00 2011-06-17 11:53:44.516 168 13225.93 460.98 57017.01 88888.00 2011-06-17 11:53:45.516 168 13226.58 460.86 57017.74 88888.00 2011-06-17 11:53:46.516 168 13226.58 460.86 57017.74 88888.00 2011-06-17 11:53:47.516 168 13226.45 460.98 57017.99 88888.00 2011-06-17 11:53:48.516 168 13226.58 460.98 57017.50 88888.00 2011-06-17 11:53:49.516 168 13226.71 460.74 57018.11 88888.00 2011-06-17 11:53:50.516 168 13226.97 460.98 57018.48 88888.00 2011-06-17 11:53:51.516 168 13226.58 460.12 57018.48 88888.00 2011-06-17 11:53:52.516 168 13226.45 460.24 57017.50 88888.00 2011-06-17 11:53:53.516 168 13226.97 460.86 57017.50 88888.00 2011-06-17 11:53:54.516 168 13226.71 460.61 57017.86 88888.00 2011-06-17 11:53:55.516 168 13226.32 459.99 57018.23 88888.00 2011-06-17 11:53:56.516 168 13226.71 460.49 57017.74 88888.00 2011-06-17 11:53:57.516 168 13226.45 460.61 57018.23 88888.00 2011-06-17 11:53:58.516 168 13226.58 459.87 57018.72 88888.00 2011-06-17 11:53:59.516 168 13226.32 460.86 57017.99 88888.00 2011-06-17 11:54:00.516 168 13226.84 460.24 57018.11 88888.00 2011-06-17 11:54:01.516 168 13226.32 460.12 57017.99 88888.00 2011-06-17 11:54:02.516 168 13226.06 460.36 57018.60 88888.00 2011-06-17 11:54:03.516 168 13226.45 460.24 57018.60 88888.00 2011-06-17 11:54:04.516 168 13227.10 460.24 57017.74 88888.00 2011-06-17 11:54:05.516 168 13227.10 460.24 57017.99 88888.00 2011-06-17 11:54:06.516 168 13226.97 460.12 57017.86 88888.00 2011-06-17 11:54:07.516 168 13227.10 460.74 57018.23 88888.00 2011-06-17 11:54:08.516 168 13226.45 460.36 57017.99 88888.00 2011-06-17 11:54:09.516 168 13226.97 459.37 57018.60 88888.00 2011-06-17 11:54:10.516 168 13227.10 459.87 57017.86 88888.00 2011-06-17 11:54:11.516 168 13227.10 460.49 57018.48 88888.00 2011-06-17 11:54:12.516 168 13226.58 459.99 57017.86 88888.00 2011-06-17 11:54:13.516 168 13226.97 459.75 57017.38 88888.00 2011-06-17 11:54:14.516 168 13226.58 460.61 57017.74 88888.00 2011-06-17 11:54:15.516 168 13226.71 459.50 57017.50 88888.00 2011-06-17 11:54:16.516 168 13226.97 459.75 57017.74 88888.00 2011-06-17 11:54:17.516 168 13226.71 459.62 57018.11 88888.00 2011-06-17 11:54:18.516 168 13226.97 459.50 57018.48 88888.00 2011-06-17 11:54:19.516 168 13226.84 459.37 57017.38 88888.00 2011-06-17 11:54:20.516 168 13226.71 459.25 57018.60 88888.00 2011-06-17 11:54:21.516 168 13227.23 460.24 57017.74 88888.00 2011-06-17 11:54:22.516 168 13226.84 459.50 57018.48 88888.00 2011-06-17 11:54:23.516 168 13226.84 459.37 57018.11 88888.00 2011-06-17 11:54:24.516 168 13227.49 458.88 57017.86 88888.00 2011-06-17 11:54:25.516 168 13226.71 458.88 57017.74 88888.00 2011-06-17 11:54:26.516 168 13226.45 459.00 57018.48 88888.00 2011-06-17 11:54:27.516 168 13227.23 459.50 57017.86 88888.00 2011-06-17 11:54:28.516 168 13226.71 459.00 57017.74 88888.00 2011-06-17 11:54:29.516 168 13227.10 458.88 57018.35 88888.00 2011-06-17 11:54:30.516 168 13227.23 459.25 57018.11 88888.00 2011-06-17 11:54:31.516 168 13226.97 459.13 57017.25 88888.00 2011-06-17 11:54:32.516 168 13226.32 458.63 57017.62 88888.00 2011-06-17 11:54:33.516 168 13226.45 458.38 57017.50 88888.00 2011-06-17 11:54:34.516 168 13227.10 458.38 57017.99 88888.00 2011-06-17 11:54:35.516 168 13226.32 459.00 57017.99 88888.00 2011-06-17 11:54:36.516 168 13226.58 459.00 57017.13 88888.00 2011-06-17 11:54:37.516 168 13226.71 458.88 57017.25 88888.00 2011-06-17 11:54:38.516 168 13227.23 458.26 57018.11 88888.00 2011-06-17 11:54:39.516 168 13226.97 458.38 57017.25 88888.00 2011-06-17 11:54:40.516 168 13226.71 458.88 57017.86 88888.00 2011-06-17 11:54:41.516 168 13227.23 458.38 57017.74 88888.00 2011-06-17 11:54:42.516 168 13226.71 458.51 57017.99 88888.00 2011-06-17 11:54:43.516 168 13226.45 457.76 57017.86 88888.00 2011-06-17 11:54:44.516 168 13226.58 458.14 57017.62 88888.00 2011-06-17 11:54:45.516 168 13226.84 458.75 57017.86 88888.00 2011-06-17 11:54:46.516 168 13227.36 458.38 57018.48 88888.00 2011-06-17 11:54:47.516 168 13226.58 458.63 57018.72 88888.00 2011-06-17 11:54:48.516 168 13226.71 458.26 57018.35 88888.00 2011-06-17 11:54:49.516 168 13226.71 458.38 57017.99 88888.00 2011-06-17 11:54:50.516 168 13227.36 458.88 57018.35 88888.00 2011-06-17 11:54:51.516 168 13226.71 458.88 57018.48 88888.00 2011-06-17 11:54:52.516 168 13227.36 458.51 57017.50 88888.00 2011-06-17 11:54:53.516 168 13226.97 458.26 57017.74 88888.00 2011-06-17 11:54:54.516 168 13227.36 458.38 57018.23 88888.00 2011-06-17 11:54:55.516 168 13227.23 458.63 57017.99 88888.00 2011-06-17 11:54:56.516 168 13227.36 458.26 57018.11 88888.00 2011-06-17 11:54:57.516 168 13226.71 458.26 57019.09 88888.00 2011-06-17 11:54:58.516 168 13226.97 458.01 57017.99 88888.00 2011-06-17 11:54:59.516 168 13227.10 458.51 57017.62 88888.00 2011-06-17 11:55:00.516 168 13227.75 459.00 57017.86 88888.00 2011-06-17 11:55:01.516 168 13227.23 458.63 57017.62 88888.00 2011-06-17 11:55:02.516 168 13227.23 458.38 57017.62 88888.00 2011-06-17 11:55:03.516 168 13227.36 458.38 57017.74 88888.00 2011-06-17 11:55:04.516 168 13226.97 458.63 57018.60 88888.00 2011-06-17 11:55:05.516 168 13227.10 458.14 57018.23 88888.00 2011-06-17 11:55:06.516 168 13227.10 459.00 57017.86 88888.00 2011-06-17 11:55:07.516 168 13227.23 458.38 57017.62 88888.00 2011-06-17 11:55:08.516 168 13226.45 458.63 57018.23 88888.00 2011-06-17 11:55:09.516 168 13227.10 458.63 57018.48 88888.00 2011-06-17 11:55:10.516 168 13227.10 459.00 57018.35 88888.00 2011-06-17 11:55:11.516 168 13227.10 459.25 57017.74 88888.00 2011-06-17 11:55:12.516 168 13226.84 458.63 57018.23 88888.00 2011-06-17 11:55:13.516 168 13227.88 458.38 57017.86 88888.00 2011-06-17 11:55:14.516 168 13227.10 458.63 57017.74 88888.00 2011-06-17 11:55:15.516 168 13226.84 458.51 57017.74 88888.00 2011-06-17 11:55:16.516 168 13226.97 458.26 57017.99 88888.00 2011-06-17 11:55:17.516 168 13226.84 458.38 57018.60 88888.00 2011-06-17 11:55:18.516 168 13226.58 458.63 57018.48 88888.00 2011-06-17 11:55:19.516 168 13226.32 458.26 57018.11 88888.00 2011-06-17 11:55:20.516 168 13226.84 458.88 57017.86 88888.00 2011-06-17 11:55:21.516 168 13226.84 458.88 57017.99 88888.00 2011-06-17 11:55:22.516 168 13227.23 457.76 57018.48 88888.00 2011-06-17 11:55:23.516 168 13226.58 458.75 57018.35 88888.00 2011-06-17 11:55:24.516 168 13226.97 458.01 57017.62 88888.00 2011-06-17 11:55:25.516 168 13226.97 458.75 57017.50 88888.00 2011-06-17 11:55:26.516 168 13226.71 458.75 57017.62 88888.00 2011-06-17 11:55:27.516 168 13227.10 458.38 57017.99 88888.00 2011-06-17 11:55:28.516 168 13226.45 458.63 57017.62 88888.00 2011-06-17 11:55:29.516 168 13226.32 457.89 57017.99 88888.00 2011-06-17 11:55:30.516 168 13226.84 458.01 57018.48 88888.00 2011-06-17 11:55:31.516 168 13226.71 457.76 57017.86 88888.00 2011-06-17 11:55:32.516 168 13226.45 458.38 57017.74 88888.00 2011-06-17 11:55:33.516 168 13226.84 458.75 57017.99 88888.00 2011-06-17 11:55:34.516 168 13226.58 458.26 57017.99 88888.00 2011-06-17 11:55:35.516 168 13226.45 458.51 57018.48 88888.00 2011-06-17 11:55:36.516 168 13226.84 458.75 57017.74 88888.00 2011-06-17 11:55:37.516 168 13226.84 458.51 57017.99 88888.00 2011-06-17 11:55:38.516 168 13226.19 458.51 57018.35 88888.00 2011-06-17 11:55:39.516 168 13226.58 458.26 57018.48 88888.00 2011-06-17 11:55:40.516 168 13225.41 459.25 57017.62 88888.00 2011-06-17 11:55:41.516 168 13225.80 458.88 57017.74 88888.00 2011-06-17 11:55:42.516 168 13226.58 458.14 57017.50 88888.00 2011-06-17 11:55:43.516 168 13225.93 458.01 57018.23 88888.00 2011-06-17 11:55:44.516 168 13225.93 458.14 57017.25 88888.00 2011-06-17 11:55:45.516 168 13226.06 458.14 57017.99 88888.00 2011-06-17 11:55:46.516 168 13226.45 458.38 57018.48 88888.00 2011-06-17 11:55:47.516 168 13225.93 458.88 57017.50 88888.00 2011-06-17 11:55:48.516 168 13225.93 458.38 57017.62 88888.00 2011-06-17 11:55:49.516 168 13226.06 458.51 57017.86 88888.00 2011-06-17 11:55:50.516 168 13226.06 458.75 57018.23 88888.00 2011-06-17 11:55:51.516 168 13226.71 458.38 57017.74 88888.00 2011-06-17 11:55:52.516 168 13226.58 458.51 57017.25 88888.00 2011-06-17 11:55:53.516 168 13225.67 458.38 57017.62 88888.00 2011-06-17 11:55:54.516 168 13225.93 458.01 57017.25 88888.00 2011-06-17 11:55:55.516 168 13226.06 457.64 57017.50 88888.00 2011-06-17 11:55:56.516 168 13225.15 457.39 57017.74 88888.00 2011-06-17 11:55:57.516 168 13225.80 457.89 57017.74 88888.00 2011-06-17 11:55:58.516 168 13225.54 457.39 57018.23 88888.00 2011-06-17 11:55:59.516 168 13225.28 457.52 57017.74 88888.00 2011-06-17 11:56:00.516 168 13225.28 457.39 57017.38 88888.00 2011-06-17 11:56:01.516 168 13225.93 457.52 57018.11 88888.00 2011-06-17 11:56:02.516 168 13225.02 458.14 57017.74 88888.00 2011-06-17 11:56:03.516 168 13225.41 458.14 57018.11 88888.00 2011-06-17 11:56:04.516 168 13225.80 457.76 57018.60 88888.00 2011-06-17 11:56:05.516 168 13225.28 458.38 57017.13 88888.00 2011-06-17 11:56:06.516 168 13224.89 457.39 57017.99 88888.00 2011-06-17 11:56:07.516 168 13224.63 457.64 57017.38 88888.00 2011-06-17 11:56:08.516 168 13225.15 458.26 57017.50 88888.00 2011-06-17 11:56:09.516 168 13225.28 457.89 57017.62 88888.00 2011-06-17 11:56:10.516 168 13225.28 458.01 57017.62 88888.00 2011-06-17 11:56:11.516 168 13225.02 457.39 57017.13 88888.00 2011-06-17 11:56:12.516 168 13225.02 457.39 57017.25 88888.00 2011-06-17 11:56:13.516 168 13224.76 457.76 57017.38 88888.00 2011-06-17 11:56:14.516 168 13225.41 457.89 57017.74 88888.00 2011-06-17 11:56:15.516 168 13225.15 457.89 57017.62 88888.00 2011-06-17 11:56:16.516 168 13225.15 458.01 57016.64 88888.00 2011-06-17 11:56:17.516 168 13225.15 457.39 57017.25 88888.00 2011-06-17 11:56:18.516 168 13224.76 457.52 57017.13 88888.00 2011-06-17 11:56:19.516 168 13225.80 457.76 57016.89 88888.00 2011-06-17 11:56:20.516 168 13225.15 457.64 57017.74 88888.00 2011-06-17 11:56:21.516 168 13225.15 456.90 57017.25 88888.00 2011-06-17 11:56:22.516 168 13224.76 457.52 57017.86 88888.00 2011-06-17 11:56:23.516 168 13224.76 457.02 57017.38 88888.00 2011-06-17 11:56:24.516 168 13224.89 458.26 57017.38 88888.00 2011-06-17 11:56:25.516 168 13224.11 457.52 57016.89 88888.00 2011-06-17 11:56:26.516 168 13225.15 457.14 57017.13 88888.00 2011-06-17 11:56:27.516 168 13224.37 456.65 57017.99 88888.00 2011-06-17 11:56:28.516 168 13225.80 457.27 57016.52 88888.00 2011-06-17 11:56:29.516 168 13224.63 456.65 57017.25 88888.00 2011-06-17 11:56:30.516 168 13224.76 457.52 57017.99 88888.00 2011-06-17 11:56:31.516 168 13225.02 457.27 57017.25 88888.00 2011-06-17 11:56:32.516 168 13223.98 457.02 57017.50 88888.00 2011-06-17 11:56:33.516 168 13224.24 457.27 57016.89 88888.00 2011-06-17 11:56:34.516 168 13224.24 456.77 57017.13 88888.00 2011-06-17 11:56:35.516 168 13223.98 457.14 57017.74 88888.00 2011-06-17 11:56:36.516 168 13224.24 456.77 57017.38 88888.00 2011-06-17 11:56:37.516 168 13223.72 456.90 57017.13 88888.00 2011-06-17 11:56:38.516 168 13224.89 457.39 57017.62 88888.00 2011-06-17 11:56:39.516 168 13223.85 457.14 57017.25 88888.00 2011-06-17 11:56:40.516 168 13225.15 457.52 57017.25 88888.00 2011-06-17 11:56:41.516 168 13224.89 457.02 57017.01 88888.00 2011-06-17 11:56:42.516 168 13223.85 457.39 57017.01 88888.00 2011-06-17 11:56:43.516 168 13224.24 456.90 57017.13 88888.00 2011-06-17 11:56:44.516 168 13224.37 456.90 57017.62 88888.00 2011-06-17 11:56:45.516 168 13224.11 457.14 57017.01 88888.00 2011-06-17 11:56:46.516 168 13224.76 456.40 57017.62 88888.00 2011-06-17 11:56:47.516 168 13224.76 457.14 57017.74 88888.00 2011-06-17 11:56:48.516 168 13224.63 457.02 57016.77 88888.00 2011-06-17 11:56:49.516 168 13225.02 457.39 57016.89 88888.00 2011-06-17 11:56:50.516 168 13224.89 457.14 57017.13 88888.00 2011-06-17 11:56:51.516 168 13224.24 456.53 57017.01 88888.00 2011-06-17 11:56:52.516 168 13224.24 456.90 57016.89 88888.00 2011-06-17 11:56:53.516 168 13224.76 456.53 57016.89 88888.00 2011-06-17 11:56:54.516 168 13224.89 457.14 57016.52 88888.00 2011-06-17 11:56:55.516 168 13225.15 456.65 57016.52 88888.00 2011-06-17 11:56:56.516 168 13224.24 456.65 57017.13 88888.00 2011-06-17 11:56:57.516 168 13224.11 456.77 57017.25 88888.00 2011-06-17 11:56:58.516 168 13224.24 456.40 57017.62 88888.00 2011-06-17 11:56:59.516 168 13224.50 456.53 57016.89 88888.00 2011-06-17 11:57:00.516 168 13223.85 456.90 57016.40 88888.00 2011-06-17 11:57:01.516 168 13224.50 456.65 57017.50 88888.00 2011-06-17 11:57:02.516 168 13224.50 456.90 57016.52 88888.00 2011-06-17 11:57:03.516 168 13224.89 456.53 57017.50 88888.00 2011-06-17 11:57:04.516 168 13224.11 456.90 57017.01 88888.00 2011-06-17 11:57:05.516 168 13224.24 457.02 57016.64 88888.00 2011-06-17 11:57:06.516 168 13224.11 457.27 57017.01 88888.00 2011-06-17 11:57:07.516 168 13223.85 457.02 57017.25 88888.00 2011-06-17 11:57:08.516 168 13224.50 456.90 57017.25 88888.00 2011-06-17 11:57:09.516 168 13223.98 457.39 57016.64 88888.00 2011-06-17 11:57:10.516 168 13223.59 457.89 57016.52 88888.00 2011-06-17 11:57:11.516 168 13223.59 457.76 57017.25 88888.00 2011-06-17 11:57:12.516 168 13223.72 456.90 57017.13 88888.00 2011-06-17 11:57:13.516 168 13223.72 456.77 57017.38 88888.00 2011-06-17 11:57:14.516 168 13224.89 457.02 57017.38 88888.00 2011-06-17 11:57:15.516 168 13223.46 456.90 57016.89 88888.00 2011-06-17 11:57:16.516 168 13223.07 457.27 57017.01 88888.00 2011-06-17 11:57:17.516 168 13223.33 457.89 57016.64 88888.00 2011-06-17 11:57:18.516 168 13223.46 457.27 57016.89 88888.00 2011-06-17 11:57:19.516 168 13223.59 457.27 57016.89 88888.00 2011-06-17 11:57:20.516 168 13223.46 457.14 57017.38 88888.00 2011-06-17 11:57:21.516 168 13223.85 457.27 57017.13 88888.00 2011-06-17 11:57:22.516 168 13223.20 457.39 57017.13 88888.00 2011-06-17 11:57:23.516 168 13223.46 457.52 57016.77 88888.00 2011-06-17 11:57:24.516 168 13223.98 456.77 57017.01 88888.00 2011-06-17 11:57:25.516 168 13223.07 457.89 57017.25 88888.00 2011-06-17 11:57:26.516 168 13223.46 457.02 57017.13 88888.00 2011-06-17 11:57:27.516 168 13223.20 457.52 57017.13 88888.00 2011-06-17 11:57:28.516 168 13223.20 458.14 57016.89 88888.00 2011-06-17 11:57:29.516 168 13223.46 457.64 57017.62 88888.00 2011-06-17 11:57:30.516 168 13223.07 457.76 57016.52 88888.00 2011-06-17 11:57:31.516 168 13222.94 457.27 57016.64 88888.00 2011-06-17 11:57:32.516 168 13222.42 457.76 57017.01 88888.00 2011-06-17 11:57:33.515 168 13222.81 457.89 57016.64 88888.00 2011-06-17 11:57:34.515 168 13223.07 457.52 57017.01 88888.00 2011-06-17 11:57:35.515 168 13222.55 458.01 57016.27 88888.00 2011-06-17 11:57:36.515 168 13222.94 458.26 57016.64 88888.00 2011-06-17 11:57:37.515 168 13222.42 457.89 57017.25 88888.00 2011-06-17 11:57:38.515 168 13222.55 457.76 57016.77 88888.00 2011-06-17 11:57:39.515 168 13222.81 457.64 57016.89 88888.00 2011-06-17 11:57:40.515 168 13222.68 457.89 57016.27 88888.00 2011-06-17 11:57:41.515 168 13221.90 457.64 57016.52 88888.00 2011-06-17 11:57:42.515 168 13222.55 457.76 57016.52 88888.00 2011-06-17 11:57:43.515 168 13223.20 457.64 57016.52 88888.00 2011-06-17 11:57:44.515 168 13223.20 457.89 57016.52 88888.00 2011-06-17 11:57:45.515 168 13222.03 457.39 57016.40 88888.00 2011-06-17 11:57:46.515 168 13222.55 457.64 57016.15 88888.00 2011-06-17 11:57:47.515 168 13222.81 457.64 57016.77 88888.00 2011-06-17 11:57:48.515 168 13222.94 457.89 57016.77 88888.00 2011-06-17 11:57:49.515 168 13222.55 457.64 57015.91 88888.00 2011-06-17 11:57:50.515 168 13222.81 458.38 57016.27 88888.00 2011-06-17 11:57:51.515 168 13222.03 457.89 57017.13 88888.00 2011-06-17 11:57:52.515 168 13222.42 458.26 57016.40 88888.00 2011-06-17 11:57:53.515 168 13222.55 457.89 57016.27 88888.00 2011-06-17 11:57:54.515 168 13222.16 457.76 57016.52 88888.00 2011-06-17 11:57:55.515 168 13222.42 457.89 57016.15 88888.00 2011-06-17 11:57:56.515 168 13222.16 457.64 57017.01 88888.00 2011-06-17 11:57:57.515 168 13222.42 457.52 57017.25 88888.00 2011-06-17 11:57:58.515 168 13222.55 458.14 57015.91 88888.00 2011-06-17 11:57:59.515 168 13222.03 457.76 57016.52 88888.00 2011-06-17 11:58:00.515 168 13222.55 457.76 57016.27 88888.00 2011-06-17 11:58:01.515 168 13222.29 457.64 57016.64 88888.00 2011-06-17 11:58:02.515 168 13222.42 457.64 57016.15 88888.00 2011-06-17 11:58:03.515 168 13222.29 457.76 57015.79 88888.00 2011-06-17 11:58:04.515 168 13222.03 457.76 57016.64 88888.00 2011-06-17 11:58:05.515 168 13221.77 458.51 57016.27 88888.00 2011-06-17 11:58:06.515 168 13222.42 458.14 57016.89 88888.00 2011-06-17 11:58:07.515 168 13222.68 458.38 57016.52 88888.00 2011-06-17 11:58:08.515 168 13222.29 457.52 57016.27 88888.00 2011-06-17 11:58:09.515 168 13221.64 458.26 57016.15 88888.00 2011-06-17 11:58:10.515 168 13221.64 458.38 57016.03 88888.00 2011-06-17 11:58:11.515 168 13221.90 457.27 57017.13 88888.00 2011-06-17 11:58:12.515 168 13221.25 458.51 57015.79 88888.00 2011-06-17 11:58:13.515 168 13221.12 457.89 57016.15 88888.00 2011-06-17 11:58:14.515 168 13221.51 457.52 57016.77 88888.00 2011-06-17 11:58:15.515 168 13221.51 457.89 57016.52 88888.00 2011-06-17 11:58:16.515 168 13221.51 457.89 57015.91 88888.00 2011-06-17 11:58:17.515 168 13221.25 457.14 57016.52 88888.00 2011-06-17 11:58:18.515 168 13221.77 457.64 57015.66 88888.00 2011-06-17 11:58:19.515 168 13220.99 457.64 57016.03 88888.00 2011-06-17 11:58:20.515 168 13220.86 457.14 57015.79 88888.00 2011-06-17 11:58:21.515 168 13221.25 458.14 57015.66 88888.00 2011-06-17 11:58:22.515 168 13220.99 457.64 57015.66 88888.00 2011-06-17 11:58:23.515 168 13220.99 457.27 57015.91 88888.00 2011-06-17 11:58:24.515 168 13220.86 457.64 57016.52 88888.00 2011-06-17 11:58:25.515 168 13220.60 457.27 57016.03 88888.00 2011-06-17 11:58:26.515 168 13221.25 457.14 57015.91 88888.00 2011-06-17 11:58:27.515 168 13221.51 457.64 57016.77 88888.00 2011-06-17 11:58:28.515 168 13221.51 457.76 57016.52 88888.00 2011-06-17 11:58:29.515 168 13221.38 457.64 57015.66 88888.00 2011-06-17 11:58:30.515 168 13220.86 457.76 57015.79 88888.00 2011-06-17 11:58:31.515 168 13221.38 457.39 57016.27 88888.00 2011-06-17 11:58:32.515 168 13221.51 457.76 57015.91 88888.00 2011-06-17 11:58:33.515 168 13221.38 457.64 57015.42 88888.00 2011-06-17 11:58:34.515 168 13220.86 458.26 57016.27 88888.00 2011-06-17 11:58:35.515 168 13221.12 457.02 57016.52 88888.00 2011-06-17 11:58:36.515 168 13220.99 457.27 57015.91 88888.00 2011-06-17 11:58:37.515 168 13221.25 458.14 57015.79 88888.00 2011-06-17 11:58:38.515 168 13220.60 457.52 57015.66 88888.00 2011-06-17 11:58:39.515 168 13221.25 458.26 57015.66 88888.00 2011-06-17 11:58:40.515 168 13220.86 458.38 57015.91 88888.00 2011-06-17 11:58:41.515 168 13220.99 457.76 57016.40 88888.00 2011-06-17 11:58:42.515 168 13220.60 458.26 57015.66 88888.00 2011-06-17 11:58:43.515 168 13220.86 458.38 57016.03 88888.00 2011-06-17 11:58:44.515 168 13220.86 458.01 57015.79 88888.00 2011-06-17 11:58:45.515 168 13220.99 458.51 57015.66 88888.00 2011-06-17 11:58:46.515 168 13220.08 458.14 57015.42 88888.00 2011-06-17 11:58:47.515 168 13220.73 458.38 57016.27 88888.00 2011-06-17 11:58:48.515 168 13220.34 458.14 57015.66 88888.00 2011-06-17 11:58:49.515 168 13221.12 458.26 57015.91 88888.00 2011-06-17 11:58:50.515 168 13220.34 458.01 57015.91 88888.00 2011-06-17 11:58:51.515 168 13220.60 458.63 57015.66 88888.00 2011-06-17 11:58:52.515 168 13220.99 458.14 57015.54 88888.00 2011-06-17 11:58:53.515 168 13220.73 458.38 57015.66 88888.00 2011-06-17 11:58:54.515 168 13220.99 458.01 57015.91 88888.00 2011-06-17 11:58:55.515 168 13220.34 458.63 57016.03 88888.00 2011-06-17 11:58:56.515 168 13220.34 458.01 57016.27 88888.00 2011-06-17 11:58:57.515 168 13220.34 458.26 57015.42 88888.00 2011-06-17 11:58:58.515 168 13220.99 458.38 57015.79 88888.00 2011-06-17 11:58:59.515 168 13220.21 457.89 57015.91 88888.00 2011-06-17 11:59:00.515 168 13220.86 458.26 57016.15 88888.00 2011-06-17 11:59:01.515 168 13220.08 458.51 57015.79 88888.00 2011-06-17 11:59:02.515 168 13220.08 458.51 57014.93 88888.00 2011-06-17 11:59:03.515 168 13220.60 458.88 57016.40 88888.00 2011-06-17 11:59:04.515 168 13221.38 458.38 57015.91 88888.00 2011-06-17 11:59:05.515 168 13220.21 458.88 57016.03 88888.00 2011-06-17 11:59:06.515 168 13220.08 459.13 57015.91 88888.00 2011-06-17 11:59:07.515 168 13220.08 459.50 57015.79 88888.00 2011-06-17 11:59:08.515 168 13220.21 459.25 57015.91 88888.00 2011-06-17 11:59:09.515 168 13220.08 458.51 57015.66 88888.00 2011-06-17 11:59:10.515 168 13219.95 458.26 57015.66 88888.00 2011-06-17 11:59:11.515 168 13220.73 458.88 57015.54 88888.00 2011-06-17 11:59:12.515 168 13220.08 459.00 57015.79 88888.00 2011-06-17 11:59:13.515 168 13219.43 458.51 57015.30 88888.00 2011-06-17 11:59:14.515 168 13220.34 459.25 57016.03 88888.00 2011-06-17 11:59:15.515 168 13220.34 458.88 57015.42 88888.00 2011-06-17 11:59:16.515 168 13220.73 458.01 57015.18 88888.00 2011-06-17 11:59:17.515 168 13220.34 458.88 57015.54 88888.00 2011-06-17 11:59:18.515 168 13220.08 458.63 57015.42 88888.00 2011-06-17 11:59:19.515 168 13220.60 458.63 57015.54 88888.00 2011-06-17 11:59:20.515 168 13220.47 459.25 57016.03 88888.00 2011-06-17 11:59:21.515 168 13219.95 459.13 57015.66 88888.00 2011-06-17 11:59:22.515 168 13220.21 459.00 57016.40 88888.00 2011-06-17 11:59:23.515 168 13219.95 457.89 57016.40 88888.00 2011-06-17 11:59:24.515 168 13219.56 458.51 57015.66 88888.00 2011-06-17 11:59:25.515 168 13220.86 458.88 57015.30 88888.00 2011-06-17 11:59:26.515 168 13221.12 458.63 57015.79 88888.00 2011-06-17 11:59:27.515 168 13220.86 458.51 57015.54 88888.00 2011-06-17 11:59:28.515 168 13220.08 458.88 57015.54 88888.00 2011-06-17 11:59:29.515 168 13220.86 459.00 57016.64 88888.00 2011-06-17 11:59:30.515 168 13220.21 458.51 57015.42 88888.00 2011-06-17 11:59:31.515 168 13220.86 459.00 57015.66 88888.00 2011-06-17 11:59:32.515 168 13220.60 459.00 57016.40 88888.00 2011-06-17 11:59:33.515 168 13220.08 458.51 57015.54 88888.00 2011-06-17 11:59:34.515 168 13220.08 459.13 57015.54 88888.00 2011-06-17 11:59:35.515 168 13220.99 459.50 57015.66 88888.00 2011-06-17 11:59:36.515 168 13220.34 459.50 57016.15 88888.00 2011-06-17 11:59:37.515 168 13220.21 460.12 57016.27 88888.00 2011-06-17 11:59:38.515 168 13220.21 459.13 57016.03 88888.00 2011-06-17 11:59:39.515 168 13220.21 459.62 57016.40 88888.00 2011-06-17 11:59:40.515 168 13220.08 459.37 57015.66 88888.00 2011-06-17 11:59:41.515 168 13220.21 458.88 57015.79 88888.00 2011-06-17 11:59:42.515 168 13220.86 459.50 57016.52 88888.00 2011-06-17 11:59:43.515 168 13219.95 459.87 57016.27 88888.00 2011-06-17 11:59:44.515 168 13220.47 459.25 57015.91 88888.00 2011-06-17 11:59:45.515 168 13220.60 459.25 57016.52 88888.00 2011-06-17 11:59:46.515 168 13220.21 459.13 57016.52 88888.00 2011-06-17 11:59:47.515 168 13220.34 459.62 57015.66 88888.00 2011-06-17 11:59:48.515 168 13220.34 458.75 57016.15 88888.00 2011-06-17 11:59:49.515 168 13220.86 459.13 57016.52 88888.00 2011-06-17 11:59:50.515 168 13220.73 459.75 57016.03 88888.00 2011-06-17 11:59:51.515 168 13219.69 459.75 57016.03 88888.00 2011-06-17 11:59:52.515 168 13220.86 459.62 57016.27 88888.00 2011-06-17 11:59:53.515 168 13220.60 459.37 57016.40 88888.00 2011-06-17 11:59:54.515 168 13220.21 459.87 57016.27 88888.00 2011-06-17 11:59:55.515 168 13220.08 459.87 57015.79 88888.00 2011-06-17 12:00:00.515 168 13220.34 459.75 57016.03 88888.00 2011-06-17 12:00:01.515 168 13219.82 460.24 57015.66 88888.00 2011-06-17 12:00:02.515 168 13219.69 459.62 57015.91 88888.00 2011-06-17 12:00:03.515 168 13219.69 459.37 57015.79 88888.00 2011-06-17 12:00:04.515 168 13220.08 459.13 57015.79 88888.00 2011-06-17 12:00:05.515 168 13219.82 460.12 57015.91 88888.00 2011-06-17 12:00:06.515 168 13219.69 460.24 57016.03 88888.00 2011-06-17 12:00:07.515 168 13219.17 460.12 57017.01 88888.00 2011-06-17 12:00:08.515 168 13220.21 459.99 57016.27 88888.00 2011-06-17 12:00:09.515 168 13220.08 460.24 57015.79 88888.00 2011-06-17 12:00:10.515 168 13220.21 459.99 57015.79 88888.00 2011-06-17 12:00:11.515 168 13220.47 458.88 57015.79 88888.00 2011-06-17 12:00:12.515 168 13220.08 459.87 57016.40 88888.00 2011-06-17 12:00:13.515 168 13220.21 459.37 57016.03 88888.00 2011-06-17 12:00:14.515 168 13220.08 459.50 57016.15 88888.00 2011-06-17 12:00:15.515 168 13219.95 459.87 57015.66 88888.00 2011-06-17 12:00:16.515 168 13219.56 459.75 57016.27 88888.00 2011-06-17 12:00:17.515 168 13220.47 459.37 57015.91 88888.00 2011-06-17 12:00:18.515 168 13220.21 459.62 57016.27 88888.00 2011-06-17 12:00:19.515 168 13219.82 459.13 57015.66 88888.00 2011-06-17 12:00:20.515 168 13219.69 460.12 57015.66 88888.00 2011-06-17 12:00:21.515 168 13219.56 459.87 57016.15 88888.00 2011-06-17 12:00:22.515 168 13219.43 459.87 57015.79 88888.00 2011-06-17 12:00:23.515 168 13220.34 460.61 57016.15 88888.00 2011-06-17 12:00:24.515 168 13220.08 460.12 57016.15 88888.00 2011-06-17 12:00:25.515 168 13220.34 459.87 57015.30 88888.00 2011-06-17 12:00:26.515 168 13220.73 459.99 57015.91 88888.00 2011-06-17 12:00:27.515 168 13220.60 460.49 57015.18 88888.00 2011-06-17 12:00:28.515 168 13220.21 460.61 57016.15 88888.00 2011-06-17 12:00:29.515 168 13220.08 459.87 57016.03 88888.00 2011-06-17 12:00:30.515 168 13220.47 460.74 57015.66 88888.00 2011-06-17 12:00:31.515 168 13220.60 460.61 57016.03 88888.00 2011-06-17 12:00:32.515 168 13219.95 460.12 57016.27 88888.00 2011-06-17 12:00:33.515 168 13220.47 460.86 57015.66 88888.00 2011-06-17 12:00:34.515 168 13220.47 460.24 57015.30 88888.00 2011-06-17 12:00:35.515 168 13220.21 460.36 57016.03 88888.00 2011-06-17 12:00:36.515 168 13221.12 460.12 57015.79 88888.00 2011-06-17 12:00:37.515 168 13220.34 460.12 57015.54 88888.00 2011-06-17 12:00:38.515 168 13220.34 460.86 57016.27 88888.00 2011-06-17 12:00:39.515 168 13220.60 459.99 57015.79 88888.00 2011-06-17 12:00:40.515 168 13220.34 460.36 57015.66 88888.00 2011-06-17 12:00:41.515 168 13219.95 460.24 57015.79 88888.00 2011-06-17 12:00:42.515 168 13220.99 460.24 57016.03 88888.00 2011-06-17 12:00:43.515 168 13220.21 460.86 57016.27 88888.00 2011-06-17 12:00:44.515 168 13220.08 460.36 57015.54 88888.00 2011-06-17 12:00:45.515 168 13220.60 460.12 57015.54 88888.00 2011-06-17 12:00:46.515 168 13220.60 461.48 57016.40 88888.00 2011-06-17 12:00:47.515 168 13220.73 460.12 57016.40 88888.00 2011-06-17 12:00:48.515 168 13219.82 460.74 57016.03 88888.00 2011-06-17 12:00:49.515 168 13220.47 460.74 57015.79 88888.00 2011-06-17 12:00:50.515 168 13220.21 461.11 57015.91 88888.00 2011-06-17 12:00:51.515 168 13220.08 460.36 57015.91 88888.00 2011-06-17 12:00:52.515 168 13219.95 460.61 57016.40 88888.00 2011-06-17 12:00:53.515 168 13220.08 460.74 57016.15 88888.00 2011-06-17 12:00:54.515 168 13220.47 460.86 57016.15 88888.00 2011-06-17 12:00:55.515 168 13220.21 460.74 57016.27 88888.00 2011-06-17 12:00:56.515 168 13220.34 460.36 57016.15 88888.00 2011-06-17 12:00:57.515 168 13219.95 460.49 57016.15 88888.00 2011-06-17 12:00:58.515 168 13220.08 460.49 57016.40 88888.00 2011-06-17 12:00:59.515 168 13220.08 460.74 57016.40 88888.00 2011-06-17 12:01:00.515 168 13220.47 461.23 57016.27 88888.00 2011-06-17 12:01:01.515 168 13220.21 461.60 57015.54 88888.00 2011-06-17 12:01:02.515 168 13219.95 460.61 57016.15 88888.00 2011-06-17 12:01:03.515 168 13219.95 461.36 57015.91 88888.00 2011-06-17 12:01:04.515 168 13219.95 460.86 57016.15 88888.00 2011-06-17 12:01:05.515 168 13219.82 460.36 57015.54 88888.00 2011-06-17 12:01:06.515 168 13220.47 460.49 57015.54 88888.00 2011-06-17 12:01:07.515 168 13219.69 460.98 57016.27 88888.00 2011-06-17 12:01:08.515 168 13220.21 459.99 57016.15 88888.00 2011-06-17 12:01:09.515 168 13220.86 460.74 57015.79 88888.00 2011-06-17 12:01:10.515 168 13219.82 460.98 57015.66 88888.00 2011-06-17 12:01:11.515 168 13219.30 460.86 57015.91 88888.00 2011-06-17 12:01:12.515 168 13220.47 460.86 57015.54 88888.00 2011-06-17 12:01:13.515 168 13220.34 461.11 57016.89 88888.00 2011-06-17 12:01:14.515 168 13219.95 460.12 57016.15 88888.00 2011-06-17 12:01:15.515 168 13219.56 460.36 57016.27 88888.00 2011-06-17 12:01:16.515 168 13220.73 460.74 57015.91 88888.00 2011-06-17 12:01:17.515 168 13219.82 461.11 57015.30 88888.00 2011-06-17 12:01:18.515 168 13220.34 460.74 57015.54 88888.00 2011-06-17 12:01:19.515 168 13220.21 460.49 57015.79 88888.00 2011-06-17 12:01:20.515 168 13220.34 460.61 57016.15 88888.00 2011-06-17 12:01:21.515 168 13220.47 460.86 57015.54 88888.00 2011-06-17 12:01:22.515 168 13220.34 460.98 57015.66 88888.00 2011-06-17 12:01:23.515 168 13219.82 460.74 57015.79 88888.00 2011-06-17 12:01:24.515 168 13220.21 461.23 57015.91 88888.00 2011-06-17 12:01:25.515 168 13220.21 461.60 57016.40 88888.00 2011-06-17 12:01:26.515 168 13220.47 461.23 57015.79 88888.00 2011-06-17 12:01:27.515 168 13220.47 461.23 57015.42 88888.00 2011-06-17 12:01:28.515 168 13220.60 460.74 57015.05 88888.00 2011-06-17 12:01:29.515 168 13220.47 460.36 57015.42 88888.00 2011-06-17 12:01:30.515 168 13220.34 460.86 57016.03 88888.00 2011-06-17 12:01:31.515 168 13219.95 460.61 57015.54 88888.00 2011-06-17 12:01:32.515 168 13220.08 460.74 57016.27 88888.00 2011-06-17 12:01:33.515 168 13219.95 460.49 57015.66 88888.00 2011-06-17 12:01:34.515 168 13220.21 460.86 57016.03 88888.00 2011-06-17 12:01:35.515 168 13220.08 461.36 57016.03 88888.00 2011-06-17 12:01:36.515 168 13220.34 460.74 57015.79 88888.00 2011-06-17 12:01:37.515 168 13219.95 460.74 57015.79 88888.00 2011-06-17 12:01:38.515 168 13219.82 460.61 57015.91 88888.00 2011-06-17 12:01:39.515 168 13219.56 460.49 57016.03 88888.00 2011-06-17 12:01:40.515 168 13220.47 461.11 57015.30 88888.00 2011-06-17 12:01:41.515 168 13220.21 460.74 57015.66 88888.00 2011-06-17 12:01:42.515 168 13220.21 460.98 57016.03 88888.00 2011-06-17 12:01:43.515 168 13219.95 460.74 57016.15 88888.00 2011-06-17 12:01:44.515 168 13219.82 460.49 57015.66 88888.00 2011-06-17 12:01:45.515 168 13218.91 460.49 57015.79 88888.00 2011-06-17 12:01:46.515 168 13219.82 460.49 57015.42 88888.00 2011-06-17 12:01:47.515 168 13219.17 459.75 57015.18 88888.00 2011-06-17 12:01:48.515 168 13220.08 460.74 57015.91 88888.00 2011-06-17 12:01:49.515 168 13219.17 460.24 57015.54 88888.00 2011-06-17 12:01:50.515 168 13220.21 460.12 57016.03 88888.00 2011-06-17 12:01:51.515 168 13219.43 460.98 57015.54 88888.00 2011-06-17 12:01:52.515 168 13219.82 460.61 57015.54 88888.00 2011-06-17 12:01:53.515 168 13220.08 460.61 57014.93 88888.00 2011-06-17 12:01:54.515 168 13219.82 460.61 57015.79 88888.00 2011-06-17 12:01:55.515 168 13219.43 460.36 57015.79 88888.00 2011-06-17 12:01:56.515 168 13220.34 460.61 57015.30 88888.00 2011-06-17 12:01:57.515 168 13219.82 460.49 57015.42 88888.00 2011-06-17 12:01:58.515 168 13219.17 459.87 57015.66 88888.00 2011-06-17 12:01:59.515 168 13219.82 460.49 57015.79 88888.00 2011-06-17 12:02:00.515 168 13219.56 460.24 57015.91 88888.00 2011-06-17 12:02:01.515 168 13218.91 459.75 57015.30 88888.00 2011-06-17 12:02:02.515 168 13219.43 460.36 57015.91 88888.00 2011-06-17 12:02:03.515 168 13219.82 460.49 57015.79 88888.00 2011-06-17 12:02:04.515 168 13219.30 460.24 57015.42 88888.00 2011-06-17 12:02:05.515 168 13219.17 460.36 57014.68 88888.00 2011-06-17 12:02:06.515 168 13219.30 459.75 57016.03 88888.00 2011-06-17 12:02:07.515 168 13219.43 460.98 57015.05 88888.00 2011-06-17 12:02:08.515 168 13219.69 459.87 57016.03 88888.00 2011-06-17 12:02:09.515 168 13219.82 460.24 57014.93 88888.00 2011-06-17 12:02:10.515 168 13219.04 460.61 57015.54 88888.00 2011-06-17 12:02:11.515 168 13219.17 459.99 57016.15 88888.00 2011-06-17 12:02:12.515 168 13219.56 459.87 57014.81 88888.00 2011-06-17 12:02:13.515 168 13219.69 460.74 57015.42 88888.00 2011-06-17 12:02:14.515 168 13219.95 460.61 57015.91 88888.00 2011-06-17 12:02:15.515 168 13220.08 459.99 57015.42 88888.00 2011-06-17 12:02:16.515 168 13220.08 459.87 57015.54 88888.00 2011-06-17 12:02:17.515 168 13219.43 460.49 57015.30 88888.00 2011-06-17 12:02:18.515 168 13219.43 460.49 57015.18 88888.00 2011-06-17 12:02:19.515 168 13219.43 460.49 57015.79 88888.00 2011-06-17 12:02:20.515 168 13219.30 460.98 57015.18 88888.00 2011-06-17 12:02:21.515 168 13219.95 460.61 57015.66 88888.00 2011-06-17 12:02:22.515 168 13219.30 460.86 57015.42 88888.00 2011-06-17 12:02:23.515 168 13219.17 460.12 57015.42 88888.00 2011-06-17 12:02:24.515 168 13219.95 460.74 57014.68 88888.00 2011-06-17 12:02:25.515 168 13220.47 459.99 57015.30 88888.00 2011-06-17 12:02:26.515 168 13219.04 460.12 57014.81 88888.00 2011-06-17 12:02:27.515 168 13219.30 459.87 57015.42 88888.00 2011-06-17 12:02:28.515 168 13219.69 460.61 57015.66 88888.00 2011-06-17 12:02:29.515 168 13219.56 460.24 57015.54 88888.00 2011-06-17 12:02:30.515 168 13219.43 459.75 57015.54 88888.00 2011-06-17 12:02:31.515 168 13219.04 460.24 57015.79 88888.00 2011-06-17 12:02:32.515 168 13220.21 460.61 57015.05 88888.00 2011-06-17 12:02:33.515 168 13219.30 460.61 57015.30 88888.00 2011-06-17 12:02:34.515 168 13219.95 460.49 57015.42 88888.00 2011-06-17 12:02:35.515 168 13219.30 460.49 57015.54 88888.00 2011-06-17 12:02:36.515 168 13219.43 460.36 57014.81 88888.00 2011-06-17 12:02:37.515 168 13219.69 460.24 57015.18 88888.00 2011-06-17 12:02:38.515 168 13219.95 460.74 57014.81 88888.00 2011-06-17 12:02:39.515 168 13219.95 459.99 57015.18 88888.00 2011-06-17 12:02:40.515 168 13219.17 460.12 57014.68 88888.00 2011-06-17 12:02:41.515 168 13219.30 460.12 57014.68 88888.00 2011-06-17 12:02:42.515 168 13219.17 459.50 57014.93 88888.00 2011-06-17 12:02:43.515 168 13220.08 459.75 57015.18 88888.00 2011-06-17 12:02:44.515 168 13219.82 460.49 57014.32 88888.00 2011-06-17 12:02:45.515 168 13219.69 460.49 57015.42 88888.00 2011-06-17 12:02:46.515 168 13220.99 460.24 57015.05 88888.00 2011-06-17 12:02:47.515 168 13219.82 460.12 57014.56 88888.00 2011-06-17 12:02:48.515 168 13219.56 459.87 57015.18 88888.00 2011-06-17 12:02:49.515 168 13220.34 460.61 57014.32 88888.00 2011-06-17 12:02:50.515 168 13219.04 460.24 57014.81 88888.00 2011-06-17 12:02:51.515 168 13219.95 459.87 57014.81 88888.00 2011-06-17 12:02:52.515 168 13219.56 459.50 57014.68 88888.00 2011-06-17 12:02:53.515 168 13219.56 460.24 57014.56 88888.00 2011-06-17 12:02:54.515 168 13219.56 460.12 57014.93 88888.00 2011-06-17 12:02:55.515 168 13220.08 460.24 57014.56 88888.00 2011-06-17 12:02:56.515 168 13219.95 460.49 57014.81 88888.00 2011-06-17 12:02:57.515 168 13219.56 459.75 57015.05 88888.00 2011-06-17 12:02:58.515 168 13220.08 460.12 57015.30 88888.00 2011-06-17 12:02:59.515 168 13219.30 459.87 57015.30 88888.00 2011-06-17 12:03:00.515 168 13219.56 460.24 57015.18 88888.00 2011-06-17 12:03:01.515 168 13219.30 460.36 57014.68 88888.00 2011-06-17 12:03:02.515 168 13219.82 459.87 57015.54 88888.00 2011-06-17 12:03:03.515 168 13219.56 459.50 57014.93 88888.00 2011-06-17 12:03:04.515 168 13219.95 459.62 57014.93 88888.00 2011-06-17 12:03:05.515 168 13219.17 459.99 57014.81 88888.00 2011-06-17 12:03:06.515 168 13219.43 460.24 57014.93 88888.00 2011-06-17 12:03:07.515 168 13219.17 459.99 57015.30 88888.00 2011-06-17 12:03:08.515 168 13219.43 459.99 57014.93 88888.00 2011-06-17 12:03:09.515 168 13219.43 460.36 57014.32 88888.00 2011-06-17 12:03:10.515 168 13219.56 459.99 57014.93 88888.00 2011-06-17 12:03:11.515 168 13219.56 459.99 57014.68 88888.00 2011-06-17 12:03:12.515 168 13219.82 459.87 57014.93 88888.00 2011-06-17 12:03:13.515 168 13219.30 459.37 57015.42 88888.00 2011-06-17 12:03:14.515 168 13219.04 460.12 57014.68 88888.00 2011-06-17 12:03:15.515 168 13219.43 460.24 57014.44 88888.00 2011-06-17 12:03:16.515 168 13218.78 460.36 57015.18 88888.00 2011-06-17 12:03:17.515 168 13219.56 460.12 57014.07 88888.00 2011-06-17 12:03:18.515 168 13219.30 459.99 57015.42 88888.00 2011-06-17 12:03:19.515 168 13218.91 460.61 57015.05 88888.00 2011-06-17 12:03:20.515 168 13219.56 459.25 57014.68 88888.00 2011-06-17 12:03:21.515 168 13219.30 459.75 57014.32 88888.00 2011-06-17 12:03:22.515 168 13218.78 459.99 57014.93 88888.00 2011-06-17 12:03:23.515 168 13219.82 460.49 57014.44 88888.00 2011-06-17 12:03:24.515 168 13218.52 460.36 57014.56 88888.00 2011-06-17 12:03:25.515 168 13219.30 460.12 57014.68 88888.00 2011-06-17 12:03:26.515 168 13218.78 460.12 57015.30 88888.00 2011-06-17 12:03:27.515 168 13219.17 460.49 57014.81 88888.00 2011-06-17 12:03:28.515 168 13219.56 459.75 57014.68 88888.00 2011-06-17 12:03:29.515 168 13219.56 459.99 57014.68 88888.00 2011-06-17 12:03:30.515 168 13218.91 459.75 57014.56 88888.00 2011-06-17 12:03:31.515 168 13219.82 459.37 57014.56 88888.00 2011-06-17 12:03:32.515 168 13219.04 459.50 57014.81 88888.00 2011-06-17 12:03:33.515 168 13219.04 459.62 57014.68 88888.00 2011-06-17 12:03:34.515 168 13219.43 459.00 57014.56 88888.00 2011-06-17 12:03:35.515 168 13219.30 459.62 57014.32 88888.00 2011-06-17 12:03:36.515 168 13219.17 459.37 57014.44 88888.00 2011-06-17 12:03:37.515 168 13219.69 459.62 57014.56 88888.00 2011-06-17 12:03:38.515 168 13218.65 459.62 57014.56 88888.00 2011-06-17 12:03:39.515 168 13219.43 459.75 57014.56 88888.00 2011-06-17 12:03:40.515 168 13219.30 459.25 57014.81 88888.00 2011-06-17 12:03:41.515 168 13219.17 459.99 57015.05 88888.00 2011-06-17 12:03:42.515 168 13219.04 459.37 57014.56 88888.00 2011-06-17 12:03:43.515 168 13219.43 459.62 57015.05 88888.00 2011-06-17 12:03:44.515 168 13219.30 459.62 57014.20 88888.00 2011-06-17 12:03:45.515 168 13219.95 459.37 57015.18 88888.00 2011-06-17 12:03:46.515 168 13219.43 459.50 57014.32 88888.00 2011-06-17 12:03:47.515 168 13218.78 459.75 57014.44 88888.00 2011-06-17 12:03:48.515 168 13219.82 459.37 57014.20 88888.00 2011-06-17 12:03:49.515 168 13219.17 459.87 57014.56 88888.00 2011-06-17 12:03:50.515 168 13219.56 459.50 57013.95 88888.00 2011-06-17 12:03:51.515 168 13219.82 459.87 57014.44 88888.00 2011-06-17 12:03:52.515 168 13219.30 459.50 57014.32 88888.00 2011-06-17 12:03:53.515 168 13219.30 459.62 57014.56 88888.00 2011-06-17 12:03:54.515 168 13218.78 459.50 57014.32 88888.00 2011-06-17 12:03:55.515 168 13219.56 459.37 57015.42 88888.00 2011-06-17 12:03:56.515 168 13219.69 459.00 57014.56 88888.00 2011-06-17 12:03:57.515 168 13218.78 459.13 57014.20 88888.00 2011-06-17 12:03:58.515 168 13218.91 459.50 57014.20 88888.00 2011-06-17 12:03:59.515 168 13219.04 459.62 57014.56 88888.00 2011-06-17 12:04:00.515 168 13219.30 460.24 57014.07 88888.00 2011-06-17 12:04:01.515 168 13218.91 459.50 57014.20 88888.00 2011-06-17 12:04:02.515 168 13220.21 459.62 57014.20 88888.00 2011-06-17 12:04:03.515 168 13219.17 459.99 57014.32 88888.00 2011-06-17 12:04:04.515 168 13218.52 459.75 57014.32 88888.00 2011-06-17 12:04:05.515 168 13219.17 459.62 57014.44 88888.00 2011-06-17 12:04:06.515 168 13219.56 459.62 57014.56 88888.00 2011-06-17 12:04:07.515 168 13218.78 460.12 57014.32 88888.00 2011-06-17 12:04:08.515 168 13219.04 459.99 57014.93 88888.00 2011-06-17 12:04:09.515 168 13219.04 460.49 57014.07 88888.00 2011-06-17 12:04:10.515 168 13219.04 460.12 57014.56 88888.00 2011-06-17 12:04:11.515 168 13218.91 459.75 57014.93 88888.00 2011-06-17 12:04:12.515 168 13218.78 459.87 57014.68 88888.00 2011-06-17 12:04:13.515 168 13218.26 459.99 57015.30 88888.00 2011-06-17 12:04:14.515 168 13219.30 459.13 57014.32 88888.00 2011-06-17 12:04:15.515 168 13218.52 459.37 57014.68 88888.00 2011-06-17 12:04:16.515 168 13219.17 459.62 57014.32 88888.00 2011-06-17 12:04:17.515 168 13219.04 459.25 57014.81 88888.00 2011-06-17 12:04:18.515 168 13218.39 459.75 57014.81 88888.00 2011-06-17 12:04:19.515 168 13218.13 458.88 57014.44 88888.00 2011-06-17 12:04:20.515 168 13218.52 459.25 57014.20 88888.00 2011-06-17 12:04:21.515 168 13218.52 459.00 57013.46 88888.00 2011-06-17 12:04:22.515 168 13218.13 460.24 57014.68 88888.00 2011-06-17 12:04:23.515 168 13218.91 459.62 57014.20 88888.00 2011-06-17 12:04:24.515 168 13218.91 459.00 57013.34 88888.00 2011-06-17 12:04:25.515 168 13218.39 459.75 57014.44 88888.00 2011-06-17 12:04:26.515 168 13218.39 459.13 57014.20 88888.00 2011-06-17 12:04:27.515 168 13219.17 459.37 57014.81 88888.00 2011-06-17 12:04:28.515 168 13219.04 458.88 57013.83 88888.00 2011-06-17 12:04:29.515 168 13218.39 458.75 57014.32 88888.00 2011-06-17 12:04:30.515 168 13218.78 459.50 57013.95 88888.00 2011-06-17 12:04:31.515 168 13219.04 460.12 57014.68 88888.00 2011-06-17 12:04:32.515 168 13218.78 459.75 57014.32 88888.00 2011-06-17 12:04:33.515 168 13218.26 459.75 57014.20 88888.00 2011-06-17 12:04:34.515 168 13218.78 459.87 57014.68 88888.00 2011-06-17 12:04:35.515 168 13219.17 459.50 57014.32 88888.00 2011-06-17 12:04:36.515 168 13218.65 459.75 57014.93 88888.00 2011-06-17 12:04:37.515 168 13218.78 460.12 57014.44 88888.00 2011-06-17 12:04:38.515 168 13218.91 459.75 57014.56 88888.00 2011-06-17 12:04:39.515 168 13218.91 459.50 57014.07 88888.00 2011-06-17 12:04:40.515 168 13218.52 459.62 57014.81 88888.00 2011-06-17 12:04:41.515 168 13218.26 459.75 57014.44 88888.00 2011-06-17 12:04:42.515 168 13218.39 459.62 57013.95 88888.00 2011-06-17 12:04:43.515 168 13218.52 459.13 57014.07 88888.00 2011-06-17 12:04:44.515 168 13218.26 459.62 57014.32 88888.00 2011-06-17 12:04:45.515 168 13219.17 459.50 57013.83 88888.00 2011-06-17 12:04:46.515 168 13218.39 459.99 57013.59 88888.00 2011-06-17 12:04:47.515 168 13218.39 459.62 57014.44 88888.00 2011-06-17 12:04:48.515 168 13217.61 459.75 57014.07 88888.00 2011-06-17 12:04:49.515 168 13218.39 459.62 57014.68 88888.00 2011-06-17 12:04:50.515 168 13218.52 460.12 57014.32 88888.00 2011-06-17 12:04:51.515 168 13218.52 459.75 57014.44 88888.00 2011-06-17 12:04:52.515 168 13219.04 459.37 57014.20 88888.00 2011-06-17 12:04:53.515 168 13218.26 460.24 57013.95 88888.00 2011-06-17 12:04:54.515 168 13218.13 459.99 57013.71 88888.00 2011-06-17 12:04:55.515 168 13218.26 459.87 57014.32 88888.00 2011-06-17 12:04:56.515 168 13218.52 459.99 57014.44 88888.00 2011-06-17 12:04:57.515 168 13218.39 460.12 57014.32 88888.00 2011-06-17 12:04:58.515 168 13218.91 459.75 57014.81 88888.00 2011-06-17 12:04:59.515 168 13218.00 459.99 57014.32 88888.00 2011-06-17 12:05:00.515 168 13217.87 459.75 57013.95 88888.00 2011-06-17 12:05:01.515 168 13218.00 460.49 57014.07 88888.00 2011-06-17 12:05:02.515 168 13218.52 459.75 57014.81 88888.00 2011-06-17 12:05:03.515 168 13218.00 459.37 57014.20 88888.00 2011-06-17 12:05:04.515 168 13218.26 459.50 57013.83 88888.00 2011-06-17 12:05:05.515 168 13218.13 459.62 57013.83 88888.00 2011-06-17 12:05:06.515 168 13218.00 459.62 57013.83 88888.00 2011-06-17 12:05:07.515 168 13218.00 460.12 57014.44 88888.00 2011-06-17 12:05:08.515 168 13218.26 460.36 57013.83 88888.00 2011-06-17 12:05:09.515 168 13217.61 459.37 57013.71 88888.00 2011-06-17 12:05:10.515 168 13217.74 460.24 57013.95 88888.00 2011-06-17 12:05:11.515 168 13217.74 460.12 57014.07 88888.00 2011-06-17 12:05:12.515 168 13218.26 460.49 57013.59 88888.00 2011-06-17 12:05:13.515 168 13218.00 460.12 57014.07 88888.00 2011-06-17 12:05:14.515 168 13218.26 459.75 57014.20 88888.00 2011-06-17 12:05:15.515 168 13217.74 460.36 57014.20 88888.00 2011-06-17 12:05:16.515 168 13218.26 459.99 57013.71 88888.00 2011-06-17 12:05:17.515 168 13218.26 459.75 57013.22 88888.00 2011-06-17 12:05:18.515 168 13218.00 460.74 57013.95 88888.00 2011-06-17 12:05:19.515 168 13217.22 460.12 57013.95 88888.00 2011-06-17 12:05:20.515 168 13216.96 460.12 57013.71 88888.00 2011-06-17 12:05:21.515 168 13218.00 460.12 57013.83 88888.00 2011-06-17 12:05:22.515 168 13218.00 460.49 57013.71 88888.00 2011-06-17 12:05:23.515 168 13216.96 459.99 57013.46 88888.00 2011-06-17 12:05:24.515 168 13217.87 460.24 57013.95 88888.00 2011-06-17 12:05:25.515 168 13217.48 459.87 57013.83 88888.00 2011-06-17 12:05:26.515 168 13217.87 460.36 57013.71 88888.00 2011-06-17 12:05:27.515 168 13217.22 460.24 57013.22 88888.00 2011-06-17 12:05:28.515 168 13216.96 460.12 57013.59 88888.00 2011-06-17 12:05:29.515 168 13217.35 460.74 57013.22 88888.00 2011-06-17 12:05:30.515 168 13217.09 459.75 57013.10 88888.00 2011-06-17 12:05:31.515 168 13216.83 459.75 57013.34 88888.00 2011-06-17 12:05:32.515 168 13217.22 459.99 57013.22 88888.00 2011-06-17 12:05:33.515 168 13216.71 459.62 57013.46 88888.00 2011-06-17 12:05:34.515 168 13217.09 459.75 57013.22 88888.00 2011-06-17 12:05:35.515 168 13217.35 459.87 57013.71 88888.00 2011-06-17 12:05:36.515 168 13217.09 460.74 57013.59 88888.00 2011-06-17 12:05:37.515 168 13217.22 459.75 57013.22 88888.00 2011-06-17 12:05:38.515 168 13217.48 459.87 57013.46 88888.00 2011-06-17 12:05:39.515 168 13216.96 459.62 57013.46 88888.00 2011-06-17 12:05:40.515 168 13217.35 460.36 57013.34 88888.00 2011-06-17 12:05:41.515 168 13217.09 459.50 57013.59 88888.00 2011-06-17 12:05:42.515 168 13216.83 459.50 57013.46 88888.00 2011-06-17 12:05:43.515 168 13216.71 460.24 57013.34 88888.00 2011-06-17 12:05:44.515 168 13216.45 460.61 57013.46 88888.00 2011-06-17 12:05:45.515 168 13217.09 459.87 57013.46 88888.00 2011-06-17 12:05:46.515 168 13216.96 460.24 57013.59 88888.00 2011-06-17 12:05:47.515 168 13216.58 460.36 57012.73 88888.00 2011-06-17 12:05:48.515 168 13216.71 459.87 57013.59 88888.00 2011-06-17 12:05:49.515 168 13216.83 460.86 57013.34 88888.00 2011-06-17 12:05:50.515 168 13216.31 460.61 57013.34 88888.00 2011-06-17 12:05:51.515 168 13216.58 459.87 57013.83 88888.00 2011-06-17 12:05:52.515 168 13216.83 460.98 57013.46 88888.00 2011-06-17 12:05:53.515 168 13216.45 460.24 57013.83 88888.00 2011-06-17 12:05:54.515 168 13217.22 460.49 57013.46 88888.00 2011-06-17 12:05:55.515 168 13216.83 460.49 57014.07 88888.00 2011-06-17 12:05:56.515 168 13216.18 460.36 57013.83 88888.00 2011-06-17 12:05:57.515 168 13216.18 459.62 57013.34 88888.00 2011-06-17 12:05:58.515 168 13215.79 460.86 57013.34 88888.00 2011-06-17 12:05:59.515 168 13216.05 460.98 57013.46 88888.00 2011-06-17 12:06:00.515 168 13215.92 460.61 57012.61 88888.00 2011-06-17 12:06:01.515 168 13215.54 460.61 57013.34 88888.00 2011-06-17 12:06:02.515 168 13215.92 460.36 57013.10 88888.00 2011-06-17 12:06:03.515 168 13216.58 460.74 57012.73 88888.00 2011-06-17 12:06:04.515 168 13216.31 460.61 57013.10 88888.00 2011-06-17 12:06:05.515 168 13216.45 460.24 57013.10 88888.00 2011-06-17 12:06:06.515 168 13216.18 460.61 57013.22 88888.00 2011-06-17 12:06:07.515 168 13215.67 459.99 57013.34 88888.00 2011-06-17 12:06:08.515 168 13215.92 460.36 57012.24 88888.00 2011-06-17 12:06:09.515 168 13215.92 460.12 57013.59 88888.00 2011-06-17 12:06:10.515 168 13215.92 460.24 57012.85 88888.00 2011-06-17 12:06:11.515 168 13215.92 460.61 57013.10 88888.00 2011-06-17 12:06:12.515 168 13216.71 460.36 57013.10 88888.00 2011-06-17 12:06:13.515 168 13216.18 460.24 57013.10 88888.00 2011-06-17 12:06:14.515 168 13216.31 460.49 57013.22 88888.00 2011-06-17 12:06:15.515 168 13215.41 460.24 57013.22 88888.00 2011-06-17 12:06:16.515 168 13216.05 461.11 57012.85 88888.00 2011-06-17 12:06:17.515 168 13216.58 461.23 57013.10 88888.00 2011-06-17 12:06:18.515 168 13216.18 461.36 57012.85 88888.00 2011-06-17 12:06:19.515 168 13216.05 460.98 57012.12 88888.00 2011-06-17 12:06:20.515 168 13216.31 460.36 57013.59 88888.00 2011-06-17 12:06:21.515 168 13216.31 460.12 57013.71 88888.00 2011-06-17 12:06:22.515 168 13216.18 461.11 57013.10 88888.00 2011-06-17 12:06:23.515 168 13216.58 460.36 57013.46 88888.00 2011-06-17 12:06:24.515 168 13215.54 460.86 57013.22 88888.00 2011-06-17 12:06:25.515 168 13216.96 461.11 57012.97 88888.00 2011-06-17 12:06:26.515 168 13216.31 460.74 57013.22 88888.00 2011-06-17 12:06:27.515 168 13216.71 460.86 57013.10 88888.00 2011-06-17 12:06:28.515 168 13216.58 461.23 57012.24 88888.00 2011-06-17 12:06:29.515 168 13216.83 460.74 57013.10 88888.00 2011-06-17 12:06:30.515 168 13216.31 460.61 57013.34 88888.00 2011-06-17 12:06:31.515 168 13216.58 461.48 57013.10 88888.00 2011-06-17 12:06:32.515 168 13216.45 460.74 57013.22 88888.00 2011-06-17 12:06:33.515 168 13216.45 460.86 57012.97 88888.00 2011-06-17 12:06:34.515 168 13216.83 461.48 57012.85 88888.00 2011-06-17 12:06:35.515 168 13216.58 460.86 57013.59 88888.00 2011-06-17 12:06:36.515 168 13216.05 461.48 57013.10 88888.00 2011-06-17 12:06:37.515 168 13216.83 460.86 57012.97 88888.00 2011-06-17 12:06:38.515 168 13216.31 461.73 57012.73 88888.00 2011-06-17 12:06:39.515 168 13216.96 461.23 57013.34 88888.00 2011-06-17 12:06:40.515 168 13216.71 460.98 57012.97 88888.00 2011-06-17 12:06:41.515 168 13216.31 461.60 57012.85 88888.00 2011-06-17 12:06:42.515 168 13217.09 460.61 57013.83 88888.00 2011-06-17 12:06:43.515 168 13217.09 460.74 57013.71 88888.00 2011-06-17 12:06:44.515 168 13216.96 461.11 57012.85 88888.00 2011-06-17 12:06:45.515 168 13216.96 460.61 57012.85 88888.00 2011-06-17 12:06:46.515 168 13217.09 461.11 57012.73 88888.00 2011-06-17 12:06:47.515 168 13217.35 461.11 57012.97 88888.00 2011-06-17 12:06:48.515 168 13216.96 461.85 57013.34 88888.00 2011-06-17 12:06:49.515 168 13217.74 461.48 57012.85 88888.00 2011-06-17 12:06:50.515 168 13216.58 461.23 57013.10 88888.00 2011-06-17 12:06:51.515 168 13217.61 461.11 57013.10 88888.00 2011-06-17 12:06:52.515 168 13216.83 461.48 57013.22 88888.00 2011-06-17 12:06:53.515 168 13216.96 461.23 57013.22 88888.00 2011-06-17 12:06:54.515 168 13217.35 461.11 57012.85 88888.00 2011-06-17 12:06:55.515 168 13216.83 462.35 57013.83 88888.00 2011-06-17 12:06:56.515 168 13216.83 461.85 57012.48 88888.00 2011-06-17 12:06:57.515 168 13217.35 460.98 57013.22 88888.00 2011-06-17 12:06:58.515 168 13217.87 461.60 57013.46 88888.00 2011-06-17 12:06:59.515 168 13217.35 460.98 57013.46 88888.00 2011-06-17 12:07:00.515 168 13217.09 461.60 57013.10 88888.00 2011-06-17 12:07:01.515 168 13218.13 461.85 57013.10 88888.00 2011-06-17 12:07:02.515 168 13217.48 461.73 57013.10 88888.00 2011-06-17 12:07:03.515 168 13217.74 461.11 57013.71 88888.00 2011-06-17 12:07:04.515 168 13217.35 461.48 57013.34 88888.00 2011-06-17 12:07:05.515 168 13217.61 461.73 57013.83 88888.00 2011-06-17 12:07:06.515 168 13216.83 461.73 57013.95 88888.00 2011-06-17 12:07:07.515 168 13217.22 461.36 57013.10 88888.00 2011-06-17 12:07:08.515 168 13218.00 461.97 57013.34 88888.00 2011-06-17 12:07:09.515 168 13218.26 461.48 57012.97 88888.00 2011-06-17 12:07:10.515 168 13217.74 462.10 57012.48 88888.00 2011-06-17 12:07:11.515 168 13218.13 461.97 57012.97 88888.00 2011-06-17 12:07:12.515 168 13218.13 461.60 57013.22 88888.00 2011-06-17 12:07:13.515 168 13217.22 462.10 57013.59 88888.00 2011-06-17 12:07:14.515 168 13218.52 461.60 57013.46 88888.00 2011-06-17 12:07:15.515 168 13217.61 462.35 57013.46 88888.00 2011-06-17 12:07:16.515 168 13218.39 461.73 57012.85 88888.00 2011-06-17 12:07:17.515 168 13218.52 462.10 57013.22 88888.00 2011-06-17 12:07:18.515 168 13218.00 462.22 57013.34 88888.00 2011-06-17 12:07:19.515 168 13219.04 462.35 57013.59 88888.00 2011-06-17 12:07:20.515 168 13217.61 462.35 57012.73 88888.00 2011-06-17 12:07:21.515 168 13217.74 462.72 57013.71 88888.00 2011-06-17 12:07:22.515 168 13218.52 462.47 57013.46 88888.00 2011-06-17 12:07:23.515 168 13218.13 462.72 57013.46 88888.00 2011-06-17 12:07:24.515 168 13218.65 462.10 57013.71 88888.00 2011-06-17 12:07:25.515 168 13218.78 462.22 57013.34 88888.00 2011-06-17 12:07:26.515 168 13218.65 462.35 57013.34 88888.00 2011-06-17 12:07:27.515 168 13217.87 463.21 57013.10 88888.00 2011-06-17 12:07:28.515 168 13218.65 462.72 57013.34 88888.00 2011-06-17 12:07:29.515 168 13218.52 462.84 57012.85 88888.00 2011-06-17 12:07:30.515 168 13218.78 462.47 57013.34 88888.00 2011-06-17 12:07:31.515 168 13217.74 462.97 57014.07 88888.00 2011-06-17 12:07:32.515 168 13218.39 463.34 57013.59 88888.00 2011-06-17 12:07:33.515 168 13218.65 463.46 57013.34 88888.00 2011-06-17 12:07:34.515 168 13218.52 462.59 57013.71 88888.00 2011-06-17 12:07:35.515 168 13218.65 462.97 57013.83 88888.00 2011-06-17 12:07:36.515 168 13217.87 462.59 57013.95 88888.00 2011-06-17 12:07:37.515 168 13218.91 463.58 57013.34 88888.00 2011-06-17 12:07:38.515 168 13218.00 462.84 57013.59 88888.00 2011-06-17 12:07:39.515 168 13218.13 463.34 57013.46 88888.00 2011-06-17 12:07:40.515 168 13218.39 463.46 57014.20 88888.00 2011-06-17 12:07:41.515 168 13218.39 462.84 57013.34 88888.00 2011-06-17 12:07:42.515 168 13217.74 463.21 57013.34 88888.00 2011-06-17 12:07:43.515 168 13218.78 462.59 57013.59 88888.00 2011-06-17 12:07:44.515 168 13217.87 462.72 57013.34 88888.00 2011-06-17 12:07:45.515 168 13218.52 461.97 57013.10 88888.00 2011-06-17 12:07:46.515 168 13217.87 463.21 57013.34 88888.00 2011-06-17 12:07:47.515 168 13218.52 462.97 57014.20 88888.00 2011-06-17 12:07:48.515 168 13217.74 462.47 57013.59 88888.00 2011-06-17 12:07:49.515 168 13218.39 462.59 57013.59 88888.00 2011-06-17 12:07:50.515 168 13217.87 463.09 57013.71 88888.00 2011-06-17 12:07:51.515 168 13218.26 462.22 57013.22 88888.00 2011-06-17 12:07:52.515 168 13218.52 463.21 57013.46 88888.00 2011-06-17 12:07:53.515 168 13218.52 462.35 57013.71 88888.00 2011-06-17 12:07:54.515 168 13217.74 463.46 57013.22 88888.00 2011-06-17 12:07:55.515 168 13218.91 462.72 57014.44 88888.00 2011-06-17 12:07:56.515 168 13218.39 462.97 57014.07 88888.00 2011-06-17 12:07:57.515 168 13218.39 463.21 57014.20 88888.00 2011-06-17 12:07:58.515 168 13219.04 462.84 57013.59 88888.00 2011-06-17 12:07:59.515 168 13218.78 462.47 57013.71 88888.00 2011-06-17 12:08:00.515 168 13218.78 462.47 57013.59 88888.00 2011-06-17 12:08:01.515 168 13218.65 462.59 57013.59 88888.00 2011-06-17 12:08:02.515 168 13218.78 463.09 57013.22 88888.00 2011-06-17 12:08:03.515 168 13218.65 462.59 57013.83 88888.00 2011-06-17 12:08:04.515 168 13218.52 462.72 57013.71 88888.00 2011-06-17 12:08:05.515 168 13219.56 462.35 57013.71 88888.00 2011-06-17 12:08:06.515 168 13219.17 462.84 57013.83 88888.00 2011-06-17 12:08:07.515 168 13219.43 462.59 57012.97 88888.00 2011-06-17 12:08:08.515 168 13218.78 463.09 57013.59 88888.00 2011-06-17 12:08:09.515 168 13219.56 462.35 57014.20 88888.00 2011-06-17 12:08:10.515 168 13218.91 463.09 57014.07 88888.00 2011-06-17 12:08:11.515 168 13219.43 462.84 57013.83 88888.00 2011-06-17 12:08:12.515 168 13218.91 462.47 57013.95 88888.00 2011-06-17 12:08:13.515 168 13218.65 462.72 57013.59 88888.00 2011-06-17 12:08:14.515 168 13218.91 462.59 57014.07 88888.00 2011-06-17 12:08:15.515 168 13219.04 462.59 57013.83 88888.00 2011-06-17 12:08:16.515 168 13219.56 462.97 57013.46 88888.00 2011-06-17 12:08:17.515 168 13219.43 462.47 57013.46 88888.00 2011-06-17 12:08:18.515 168 13218.78 462.72 57013.71 88888.00 2011-06-17 12:08:19.515 168 13218.91 463.34 57013.59 88888.00 2011-06-17 12:08:20.515 168 13218.26 462.72 57014.56 88888.00 2011-06-17 12:08:21.515 168 13218.65 462.72 57013.95 88888.00 2011-06-17 12:08:22.515 168 13218.78 462.97 57013.71 88888.00 2011-06-17 12:08:23.515 168 13218.13 463.09 57013.46 88888.00 2011-06-17 12:08:24.515 168 13218.78 462.72 57013.83 88888.00 2011-06-17 12:08:25.515 168 13218.91 463.09 57013.46 88888.00 2011-06-17 12:08:26.515 168 13218.52 462.59 57013.83 88888.00 2011-06-17 12:08:27.515 168 13217.87 463.09 57013.46 88888.00 2011-06-17 12:08:28.515 168 13218.52 462.84 57013.83 88888.00 2011-06-17 12:08:29.515 168 13217.61 463.34 57013.59 88888.00 2011-06-17 12:08:30.515 168 13218.65 462.72 57014.07 88888.00 2011-06-17 12:08:31.515 168 13218.65 463.58 57012.61 88888.00 2011-06-17 12:08:32.515 168 13218.91 462.97 57014.20 88888.00 2011-06-17 12:08:33.515 168 13219.04 463.09 57013.95 88888.00 2011-06-17 12:08:34.515 168 13219.04 463.21 57013.34 88888.00 2011-06-17 12:08:35.515 168 13218.91 462.72 57013.83 88888.00 2011-06-17 12:08:36.515 168 13218.39 462.72 57013.22 88888.00 2011-06-17 12:08:37.515 168 13218.65 463.09 57014.20 88888.00 2011-06-17 12:08:38.515 168 13218.91 463.21 57013.95 88888.00 2011-06-17 12:08:39.515 168 13218.52 463.09 57013.34 88888.00 2011-06-17 12:08:40.515 168 13219.04 462.59 57014.32 88888.00 2011-06-17 12:08:41.515 168 13219.43 462.47 57014.32 88888.00 2011-06-17 12:08:42.515 168 13219.30 462.72 57014.20 88888.00 2011-06-17 12:08:43.515 168 13218.65 462.97 57013.46 88888.00 2011-06-17 12:08:44.515 168 13218.52 462.47 57013.71 88888.00 2011-06-17 12:08:45.515 168 13218.65 463.21 57014.32 88888.00 2011-06-17 12:08:46.515 168 13218.26 463.34 57013.83 88888.00 2011-06-17 12:08:47.515 168 13219.43 462.72 57013.83 88888.00 2011-06-17 12:08:48.515 168 13219.17 462.84 57014.20 88888.00 2011-06-17 12:08:49.515 168 13218.39 463.46 57014.07 88888.00 2011-06-17 12:08:50.515 168 13218.91 463.46 57013.83 88888.00 2011-06-17 12:08:51.515 168 13219.56 462.72 57014.20 88888.00 2011-06-17 12:08:52.515 168 13219.30 463.46 57013.95 88888.00 2011-06-17 12:08:53.515 168 13219.04 463.34 57013.46 88888.00 2011-06-17 12:08:54.515 168 13219.04 462.47 57014.07 88888.00 2011-06-17 12:08:55.515 168 13219.30 462.59 57014.07 88888.00 2011-06-17 12:08:56.515 168 13219.17 463.21 57013.95 88888.00 2011-06-17 12:08:57.515 168 13219.95 462.59 57014.07 88888.00 2011-06-17 12:08:58.515 168 13218.91 463.34 57014.20 88888.00 2011-06-17 12:08:59.515 168 13219.56 462.72 57014.68 88888.00 2011-06-17 12:09:00.515 168 13218.91 463.21 57013.83 88888.00 2011-06-17 12:09:01.515 168 13219.69 462.72 57013.46 88888.00 2011-06-17 12:09:02.515 168 13219.30 464.20 57013.71 88888.00 2011-06-17 12:09:03.515 168 13219.17 464.08 57014.32 88888.00 2011-06-17 12:09:04.515 168 13219.04 463.09 57013.46 88888.00 2011-06-17 12:09:05.515 168 13219.17 463.46 57014.44 88888.00 2011-06-17 12:09:06.515 168 13218.78 463.83 57014.44 88888.00 2011-06-17 12:09:07.515 168 13219.30 463.21 57014.56 88888.00 2011-06-17 12:09:08.515 168 13219.04 463.34 57014.68 88888.00 2011-06-17 12:09:09.515 168 13218.52 463.71 57013.95 88888.00 2011-06-17 12:09:10.515 168 13219.43 463.34 57013.95 88888.00 2011-06-17 12:09:11.515 168 13219.17 464.20 57014.32 88888.00 2011-06-17 12:09:12.515 168 13219.30 463.71 57013.83 88888.00 2011-06-17 12:09:13.515 168 13219.17 463.21 57014.44 88888.00 2011-06-17 12:09:14.515 168 13218.39 464.20 57014.32 88888.00 2011-06-17 12:09:15.515 168 13218.78 463.83 57014.32 88888.00 2011-06-17 12:09:16.515 168 13219.43 463.58 57014.44 88888.00 2011-06-17 12:09:17.515 168 13219.30 463.46 57014.32 88888.00 2011-06-17 12:09:18.515 168 13218.65 463.71 57014.07 88888.00 2011-06-17 12:09:19.515 168 13218.65 463.46 57014.44 88888.00 2011-06-17 12:09:20.515 168 13219.17 464.33 57014.07 88888.00 2011-06-17 12:09:21.515 168 13218.39 463.96 57014.20 88888.00 2011-06-17 12:09:22.515 168 13218.65 463.58 57014.32 88888.00 2011-06-17 12:09:23.515 168 13219.04 463.58 57014.44 88888.00 2011-06-17 12:09:24.515 168 13218.65 463.21 57014.07 88888.00 2011-06-17 12:09:25.515 168 13218.78 463.83 57014.56 88888.00 2011-06-17 12:09:26.515 168 13218.78 463.09 57014.81 88888.00 2011-06-17 12:09:27.515 168 13218.78 463.34 57014.07 88888.00 2011-06-17 12:09:28.515 168 13218.52 462.59 57014.68 88888.00 2011-06-17 12:09:29.515 168 13218.91 463.71 57014.44 88888.00 2011-06-17 12:09:30.515 168 13218.78 463.96 57014.68 88888.00 2011-06-17 12:09:31.515 168 13218.00 463.21 57014.44 88888.00 2011-06-17 12:09:32.515 168 13219.17 463.71 57014.32 88888.00 2011-06-17 12:09:33.515 168 13218.78 463.83 57013.71 88888.00 2011-06-17 12:09:34.515 168 13218.52 464.08 57015.30 88888.00 2011-06-17 12:09:35.515 168 13219.17 463.46 57013.95 88888.00 2011-06-17 12:09:36.515 168 13219.30 463.21 57015.05 88888.00 2011-06-17 12:09:37.515 168 13218.52 463.71 57014.20 88888.00 2011-06-17 12:09:38.515 168 13219.43 463.46 57014.44 88888.00 2011-06-17 12:09:39.515 168 13218.78 463.46 57013.59 88888.00 2011-06-17 12:09:40.515 168 13218.78 464.58 57013.83 88888.00 2011-06-17 12:09:41.515 168 13219.30 463.46 57014.32 88888.00 2011-06-17 12:09:42.515 168 13218.52 464.08 57014.81 88888.00 2011-06-17 12:09:43.515 168 13219.04 464.33 57014.81 88888.00 2011-06-17 12:09:44.515 168 13219.30 463.21 57014.32 88888.00 2011-06-17 12:09:45.515 168 13219.17 463.21 57014.20 88888.00 2011-06-17 12:09:46.515 168 13219.30 463.58 57014.56 88888.00 2011-06-17 12:09:47.515 168 13219.56 463.21 57013.95 88888.00 2011-06-17 12:09:48.515 168 13219.17 462.84 57014.32 88888.00 2011-06-17 12:09:49.515 168 13218.65 463.71 57013.95 88888.00 2011-06-17 12:09:50.515 168 13219.43 463.34 57014.81 88888.00 2011-06-17 12:09:51.515 168 13219.56 463.34 57013.59 88888.00 2011-06-17 12:09:52.515 168 13219.56 463.09 57013.59 88888.00 2011-06-17 12:09:53.514 168 13219.56 463.46 57014.56 88888.00 2011-06-17 12:09:54.514 168 13219.56 463.58 57014.68 88888.00 2011-06-17 12:09:55.514 168 13219.30 462.72 57014.20 88888.00 2011-06-17 12:09:56.514 168 13219.30 462.97 57013.71 88888.00 2011-06-17 12:09:57.514 168 13218.91 463.09 57014.32 88888.00 2011-06-17 12:09:58.514 168 13219.82 463.21 57015.18 88888.00 2011-06-17 12:09:59.514 168 13219.69 462.97 57014.32 88888.00 2011-06-17 12:10:00.514 168 13219.56 463.09 57014.07 88888.00 2011-06-17 12:10:01.514 168 13218.78 462.97 57013.59 88888.00 2011-06-17 12:10:02.514 168 13219.56 463.21 57014.20 88888.00 2011-06-17 12:10:03.514 168 13219.43 462.84 57014.32 88888.00 2011-06-17 12:10:04.514 168 13219.95 463.21 57015.05 88888.00 2011-06-17 12:10:05.514 168 13220.08 462.97 57014.20 88888.00 2011-06-17 12:10:06.514 168 13219.30 463.58 57014.56 88888.00 2011-06-17 12:10:07.514 168 13219.56 463.46 57014.56 88888.00 2011-06-17 12:10:08.514 168 13219.56 463.58 57014.32 88888.00 2011-06-17 12:10:09.514 168 13219.69 463.96 57014.44 88888.00 2011-06-17 12:10:10.514 168 13218.65 464.08 57014.81 88888.00 2011-06-17 12:10:11.514 168 13219.04 463.34 57014.44 88888.00 2011-06-17 12:10:12.514 168 13219.43 463.34 57014.32 88888.00 2011-06-17 12:10:13.514 168 13219.04 463.83 57014.81 88888.00 2011-06-17 12:10:14.514 168 13218.78 463.71 57014.56 88888.00 2011-06-17 12:10:15.514 168 13218.78 463.34 57014.20 88888.00 2011-06-17 12:10:16.514 168 13219.17 464.20 57014.56 88888.00 2011-06-17 12:10:17.514 168 13218.78 463.09 57014.07 88888.00 2011-06-17 12:10:18.514 168 13218.78 463.83 57014.68 88888.00 2011-06-17 12:10:19.514 168 13219.43 463.34 57014.81 88888.00 2011-06-17 12:10:20.514 168 13218.91 464.08 57013.95 88888.00 2011-06-17 12:10:21.514 168 13218.91 463.58 57014.44 88888.00 2011-06-17 12:10:22.514 168 13219.30 463.46 57014.07 88888.00 2011-06-17 12:10:23.514 168 13219.95 462.97 57014.81 88888.00 2011-06-17 12:10:24.514 168 13219.30 463.58 57014.93 88888.00 2011-06-17 12:10:25.514 168 13219.56 463.34 57014.32 88888.00 2011-06-17 12:10:26.514 168 13219.43 463.46 57014.20 88888.00 2011-06-17 12:10:27.514 168 13219.43 463.09 57014.32 88888.00 2011-06-17 12:10:28.514 168 13219.43 463.83 57014.20 88888.00 2011-06-17 12:10:29.514 168 13219.04 463.58 57013.71 88888.00 2011-06-17 12:10:30.514 168 13219.69 464.20 57015.30 88888.00 2011-06-17 12:10:31.514 168 13219.95 463.46 57014.81 88888.00 2011-06-17 12:10:32.514 168 13219.56 463.71 57014.20 88888.00 2011-06-17 12:10:33.514 168 13219.95 463.46 57014.20 88888.00 2011-06-17 12:10:34.514 168 13220.08 463.34 57014.20 88888.00 2011-06-17 12:10:35.514 168 13220.34 463.71 57014.32 88888.00 2011-06-17 12:10:36.514 168 13219.95 463.46 57014.56 88888.00 2011-06-17 12:10:37.514 168 13219.56 463.34 57014.44 88888.00 2011-06-17 12:10:38.514 168 13219.95 463.96 57014.20 88888.00 2011-06-17 12:10:39.514 168 13220.60 463.21 57014.32 88888.00 2011-06-17 12:10:40.514 168 13219.95 463.71 57014.32 88888.00 2011-06-17 12:10:41.514 168 13219.82 463.83 57014.32 88888.00 2011-06-17 12:10:42.514 168 13219.95 463.83 57014.32 88888.00 2011-06-17 12:10:43.514 168 13220.47 463.83 57014.32 88888.00 2011-06-17 12:10:44.514 168 13219.95 463.58 57014.68 88888.00 2011-06-17 12:10:45.514 168 13219.82 463.71 57014.20 88888.00 2011-06-17 12:10:46.514 168 13220.08 463.96 57014.44 88888.00 2011-06-17 12:10:47.514 168 13220.47 463.58 57014.07 88888.00 2011-06-17 12:10:48.514 168 13220.08 464.08 57014.68 88888.00 2011-06-17 12:10:49.514 168 13220.47 463.58 57013.95 88888.00 2011-06-17 12:10:50.514 168 13220.08 463.71 57014.56 88888.00 2011-06-17 12:10:51.514 168 13220.86 463.71 57014.56 88888.00 2011-06-17 12:10:52.514 168 13219.69 463.46 57014.56 88888.00 2011-06-17 12:10:53.514 168 13219.95 463.46 57013.71 88888.00 2011-06-17 12:10:54.514 168 13219.95 464.08 57014.44 88888.00 2011-06-17 12:10:55.514 168 13220.21 463.83 57014.20 88888.00 2011-06-17 12:10:56.514 168 13220.21 463.58 57014.68 88888.00 2011-06-17 12:10:57.514 168 13220.73 463.96 57014.32 88888.00 2011-06-17 12:10:58.514 168 13220.47 463.83 57014.81 88888.00 2011-06-17 12:10:59.514 168 13220.60 463.46 57014.81 88888.00 2011-06-17 12:11:00.514 168 13220.60 463.83 57014.56 88888.00 2011-06-17 12:11:01.514 168 13220.34 463.71 57014.07 88888.00 2011-06-17 12:11:02.514 168 13220.86 463.71 57014.44 88888.00 2011-06-17 12:11:03.514 168 13220.21 463.83 57014.56 88888.00 2011-06-17 12:11:04.514 168 13220.21 464.20 57014.81 88888.00 2011-06-17 12:11:05.514 168 13220.47 463.34 57014.44 88888.00 2011-06-17 12:11:06.514 168 13221.51 464.20 57014.32 88888.00 2011-06-17 12:11:07.514 168 13221.64 464.58 57013.83 88888.00 2011-06-17 12:11:08.514 168 13220.08 464.70 57013.95 88888.00 2011-06-17 12:11:09.514 168 13220.47 464.58 57014.68 88888.00 2011-06-17 12:11:10.514 168 13220.34 464.33 57014.07 88888.00 2011-06-17 12:11:11.514 168 13220.08 464.08 57014.68 88888.00 2011-06-17 12:11:12.514 168 13220.73 463.96 57014.56 88888.00 2011-06-17 12:11:13.514 168 13220.47 464.33 57014.44 88888.00 2011-06-17 12:11:14.514 168 13220.73 464.20 57015.05 88888.00 2011-06-17 12:11:15.514 168 13220.86 463.83 57014.56 88888.00 2011-06-17 12:11:16.514 168 13220.21 464.20 57014.68 88888.00 2011-06-17 12:11:17.514 168 13220.60 463.96 57014.44 88888.00 2011-06-17 12:11:18.514 168 13220.99 464.45 57014.56 88888.00 2011-06-17 12:11:19.514 168 13221.25 464.45 57014.68 88888.00 2011-06-17 12:11:20.514 168 13220.86 463.09 57014.56 88888.00 2011-06-17 12:11:21.514 168 13220.73 464.08 57014.68 88888.00 2011-06-17 12:11:22.514 168 13220.99 464.33 57013.95 88888.00 2011-06-17 12:11:23.514 168 13221.12 463.71 57014.56 88888.00 2011-06-17 12:11:24.514 168 13219.56 463.83 57015.05 88888.00 2011-06-17 12:11:25.514 168 13221.25 464.08 57014.44 88888.00 2011-06-17 12:11:26.514 168 13221.12 463.96 57014.44 88888.00 2011-06-17 12:11:27.514 168 13220.34 463.58 57014.68 88888.00 2011-06-17 12:11:28.514 168 13221.25 463.83 57015.18 88888.00 2011-06-17 12:11:29.514 168 13219.95 463.34 57014.20 88888.00 2011-06-17 12:11:30.514 168 13220.34 463.71 57014.81 88888.00 2011-06-17 12:11:31.514 168 13220.60 463.21 57014.93 88888.00 2011-06-17 12:11:32.514 168 13220.99 463.34 57014.44 88888.00 2011-06-17 12:11:33.514 168 13220.86 463.46 57014.56 88888.00 2011-06-17 12:11:34.514 168 13220.99 463.83 57013.95 88888.00 2011-06-17 12:11:35.514 168 13221.12 463.58 57014.68 88888.00 2011-06-17 12:11:36.514 168 13220.99 463.71 57014.68 88888.00 2011-06-17 12:11:37.514 168 13221.12 464.08 57015.05 88888.00 2011-06-17 12:11:38.514 168 13221.64 463.34 57014.81 88888.00 2011-06-17 12:11:39.514 168 13220.47 463.71 57014.81 88888.00 2011-06-17 12:11:40.514 168 13220.47 464.20 57015.42 88888.00 2011-06-17 12:11:41.514 168 13220.99 464.20 57014.68 88888.00 2011-06-17 12:11:42.514 168 13221.25 463.46 57014.56 88888.00 2011-06-17 12:11:43.514 168 13220.99 463.58 57014.81 88888.00 2011-06-17 12:11:44.514 168 13221.12 463.46 57014.68 88888.00 2011-06-17 12:11:45.514 168 13221.12 463.96 57014.81 88888.00 2011-06-17 12:11:46.514 168 13220.86 463.46 57014.56 88888.00 2011-06-17 12:11:47.514 168 13220.73 464.08 57013.83 88888.00 2011-06-17 12:11:48.514 168 13221.64 463.09 57014.68 88888.00 2011-06-17 12:11:49.514 168 13220.60 463.34 57014.56 88888.00 2011-06-17 12:11:50.514 168 13221.38 464.08 57014.56 88888.00 2011-06-17 12:11:51.514 168 13221.51 463.46 57015.18 88888.00 2011-06-17 12:11:52.514 168 13221.51 463.58 57014.93 88888.00 2011-06-17 12:11:53.514 168 13220.86 463.83 57015.18 88888.00 2011-06-17 12:11:54.514 168 13221.25 463.34 57014.56 88888.00 2011-06-17 12:11:55.514 168 13221.38 464.08 57014.20 88888.00 2011-06-17 12:11:56.514 168 13220.60 463.09 57014.81 88888.00 2011-06-17 12:11:57.514 168 13220.99 463.83 57014.81 88888.00 2011-06-17 12:11:58.514 168 13220.60 463.21 57015.05 88888.00 2011-06-17 12:11:59.514 168 13221.38 463.71 57014.44 88888.00 2011-06-17 12:12:00.514 168 13221.64 463.58 57014.20 88888.00 2011-06-17 12:12:01.514 168 13221.12 463.09 57014.32 88888.00 2011-06-17 12:12:02.514 168 13221.12 462.59 57014.44 88888.00 2011-06-17 12:12:03.514 168 13221.38 463.34 57014.68 88888.00 2011-06-17 12:12:04.514 168 13221.51 463.21 57014.56 88888.00 2011-06-17 12:12:05.514 168 13221.12 463.58 57014.68 88888.00 2011-06-17 12:12:06.514 168 13220.99 463.83 57014.68 88888.00 2011-06-17 12:12:07.514 168 13221.38 463.34 57014.32 88888.00 2011-06-17 12:12:08.514 168 13220.99 463.46 57014.56 88888.00 2011-06-17 12:12:09.514 168 13221.77 462.72 57014.32 88888.00 2011-06-17 12:12:10.514 168 13220.86 463.58 57014.32 88888.00 2011-06-17 12:12:11.514 168 13222.03 462.72 57014.44 88888.00 2011-06-17 12:12:12.514 168 13221.77 463.34 57014.56 88888.00 2011-06-17 12:12:13.514 168 13221.38 463.34 57014.56 88888.00 2011-06-17 12:12:14.514 168 13221.77 463.34 57014.93 88888.00 2011-06-17 12:12:15.514 168 13220.73 462.84 57014.81 88888.00 2011-06-17 12:12:16.514 168 13221.25 462.59 57014.68 88888.00 2011-06-17 12:12:17.514 168 13220.60 463.46 57015.05 88888.00 2011-06-17 12:12:18.514 168 13220.73 462.84 57014.32 88888.00 2011-06-17 12:12:19.514 168 13221.38 462.35 57013.71 88888.00 2011-06-17 12:12:20.514 168 13220.86 462.97 57014.07 88888.00 2011-06-17 12:12:21.514 168 13221.12 463.21 57014.20 88888.00 2011-06-17 12:12:22.514 168 13221.12 463.21 57014.20 88888.00 2011-06-17 12:12:23.514 168 13221.12 463.09 57014.81 88888.00 2011-06-17 12:12:24.514 168 13220.99 462.35 57014.44 88888.00 2011-06-17 12:12:25.514 168 13221.12 463.09 57013.83 88888.00 2011-06-17 12:12:26.514 168 13220.86 462.47 57014.32 88888.00 2011-06-17 12:12:27.514 168 13221.25 462.10 57014.44 88888.00 2011-06-17 12:12:28.514 168 13221.25 462.47 57014.32 88888.00 2011-06-17 12:12:29.514 168 13220.60 462.35 57014.32 88888.00 2011-06-17 12:12:30.514 168 13220.21 462.59 57014.44 88888.00 2011-06-17 12:12:31.514 168 13221.12 462.22 57014.07 88888.00 2011-06-17 12:12:32.514 168 13220.60 461.97 57014.81 88888.00 2011-06-17 12:12:33.514 168 13220.99 462.35 57014.56 88888.00 2011-06-17 12:12:34.514 168 13220.08 461.85 57014.20 88888.00 2011-06-17 12:12:35.514 168 13221.38 461.85 57014.44 88888.00 2011-06-17 12:12:36.514 168 13221.12 462.22 57014.44 88888.00 2011-06-17 12:12:37.514 168 13221.38 462.22 57014.68 88888.00 2011-06-17 12:12:38.514 168 13221.64 462.10 57013.95 88888.00 2011-06-17 12:12:39.514 168 13220.99 462.10 57014.32 88888.00 2011-06-17 12:12:40.514 168 13220.73 462.22 57014.20 88888.00 2011-06-17 12:12:41.514 168 13220.73 461.73 57013.95 88888.00 2011-06-17 12:12:42.514 168 13220.73 462.35 57014.32 88888.00 2011-06-17 12:12:43.514 168 13220.99 461.85 57013.95 88888.00 2011-06-17 12:12:44.514 168 13220.99 461.73 57014.07 88888.00 2011-06-17 12:12:45.514 168 13221.51 461.73 57014.07 88888.00 2011-06-17 12:12:46.514 168 13220.99 462.22 57013.95 88888.00 2011-06-17 12:12:47.514 168 13220.08 461.60 57013.95 88888.00 2011-06-17 12:12:48.514 168 13221.38 462.35 57013.95 88888.00 2011-06-17 12:12:49.514 168 13220.86 462.22 57014.20 88888.00 2011-06-17 12:12:50.514 168 13220.86 461.73 57014.44 88888.00 2011-06-17 12:12:51.514 168 13220.47 462.10 57014.81 88888.00 2011-06-17 12:12:52.514 168 13220.73 462.59 57014.93 88888.00 2011-06-17 12:12:53.514 168 13220.86 462.22 57014.44 88888.00 2011-06-17 12:12:54.514 168 13219.95 461.60 57014.32 88888.00 2011-06-17 12:12:55.514 168 13220.73 461.85 57013.71 88888.00 2011-06-17 12:12:56.514 168 13220.47 462.10 57014.20 88888.00 2011-06-17 12:12:57.514 168 13220.08 461.85 57014.32 88888.00 2011-06-17 12:12:58.514 168 13220.60 461.23 57013.46 88888.00 2011-06-17 12:12:59.514 168 13220.34 462.10 57013.95 88888.00 2011-06-17 12:13:00.514 168 13220.86 462.35 57013.71 88888.00 2011-06-17 12:13:01.514 168 13220.34 462.10 57014.07 88888.00 2011-06-17 12:13:02.514 168 13220.73 461.73 57014.20 88888.00 2011-06-17 12:13:03.514 168 13220.86 462.22 57014.32 88888.00 2011-06-17 12:13:04.514 168 13220.86 461.60 57014.32 88888.00 2011-06-17 12:13:05.514 168 13220.21 461.97 57013.83 88888.00 2011-06-17 12:13:06.514 168 13220.86 462.59 57013.71 88888.00 2011-06-17 12:13:07.514 168 13220.73 462.10 57013.95 88888.00 2011-06-17 12:13:08.514 168 13220.21 461.48 57013.95 88888.00 2011-06-17 12:13:09.514 168 13220.99 462.22 57014.32 88888.00 2011-06-17 12:13:10.514 168 13220.99 461.73 57014.07 88888.00 2011-06-17 12:13:11.514 168 13220.60 461.48 57013.71 88888.00 2011-06-17 12:13:12.514 168 13220.86 461.85 57014.56 88888.00 2011-06-17 12:13:13.514 168 13221.51 461.48 57014.56 88888.00 2011-06-17 12:13:14.514 168 13221.25 461.85 57013.46 88888.00 2011-06-17 12:13:15.514 168 13220.86 462.35 57013.83 88888.00 2011-06-17 12:13:16.514 168 13220.08 461.60 57014.56 88888.00 2011-06-17 12:13:17.514 168 13220.73 461.97 57014.68 88888.00 2011-06-17 12:13:18.514 168 13219.82 461.48 57014.81 88888.00 2011-06-17 12:13:19.514 168 13220.47 461.36 57014.32 88888.00 2011-06-17 12:13:20.514 168 13220.73 461.73 57014.56 88888.00 2011-06-17 12:13:21.514 168 13220.73 462.10 57013.83 88888.00 2011-06-17 12:13:22.514 168 13221.12 461.60 57014.07 88888.00 2011-06-17 12:13:23.514 168 13221.38 461.48 57014.32 88888.00 2011-06-17 12:13:24.514 168 13220.73 461.85 57014.07 88888.00 2011-06-17 12:13:25.514 168 13221.12 462.10 57014.20 88888.00 2011-06-17 12:13:26.514 168 13220.34 462.10 57014.44 88888.00 2011-06-17 12:13:27.514 168 13221.12 461.85 57013.83 88888.00 2011-06-17 12:13:28.514 168 13220.86 461.48 57014.56 88888.00 2011-06-17 12:13:29.514 168 13220.86 461.60 57013.95 88888.00 2011-06-17 12:13:30.514 168 13220.99 461.73 57014.07 88888.00 2011-06-17 12:13:31.514 168 13220.73 461.73 57014.32 88888.00 2011-06-17 12:13:32.514 168 13220.86 461.23 57013.59 88888.00 2011-06-17 12:13:33.514 168 13220.86 460.98 57014.07 88888.00 2011-06-17 12:13:34.514 168 13220.47 461.97 57014.56 88888.00 2011-06-17 12:13:35.514 168 13221.25 461.97 57014.44 88888.00 2011-06-17 12:13:36.514 168 13220.86 461.48 57013.83 88888.00 2011-06-17 12:13:37.514 168 13220.86 461.23 57014.44 88888.00 2011-06-17 12:13:38.514 168 13221.77 460.98 57014.32 88888.00 2011-06-17 12:13:39.514 168 13220.99 461.23 57013.59 88888.00 2011-06-17 12:13:40.514 168 13221.25 461.36 57014.81 88888.00 2011-06-17 12:13:41.514 168 13221.12 461.60 57013.71 88888.00 2011-06-17 12:13:42.514 168 13221.25 461.23 57014.68 88888.00 2011-06-17 12:13:43.514 168 13220.60 462.35 57013.71 88888.00 2011-06-17 12:13:44.514 168 13220.99 461.85 57013.71 88888.00 2011-06-17 12:13:45.514 168 13220.47 462.10 57014.20 88888.00 2011-06-17 12:13:46.514 168 13220.47 461.60 57014.44 88888.00 2011-06-17 12:13:47.514 168 13220.86 462.35 57013.59 88888.00 2011-06-17 12:13:48.514 168 13221.77 461.97 57014.32 88888.00 2011-06-17 12:13:49.514 168 13220.86 461.85 57014.44 88888.00 2011-06-17 12:13:50.514 168 13220.86 461.11 57013.83 88888.00 2011-06-17 12:13:51.514 168 13220.99 461.85 57013.59 88888.00 2011-06-17 12:13:52.514 168 13220.47 461.73 57014.20 88888.00 2011-06-17 12:13:53.514 168 13220.60 461.85 57014.20 88888.00 2011-06-17 12:13:54.514 168 13221.51 461.11 57014.07 88888.00 2011-06-17 12:13:55.514 168 13220.21 461.73 57014.32 88888.00 2011-06-17 12:13:56.514 168 13220.47 461.97 57014.44 88888.00 2011-06-17 12:13:57.514 168 13220.99 461.97 57014.20 88888.00 2011-06-17 12:13:58.514 168 13220.47 461.73 57014.44 88888.00 2011-06-17 12:13:59.514 168 13220.08 461.60 57014.07 88888.00 2011-06-17 12:14:00.514 168 13220.73 461.73 57014.20 88888.00 2011-06-17 12:14:01.514 168 13220.21 461.97 57013.34 88888.00 2011-06-17 12:14:02.514 168 13220.86 461.60 57014.20 88888.00 2011-06-17 12:14:03.514 168 13220.21 462.35 57014.56 88888.00 2011-06-17 12:14:04.514 168 13220.34 461.85 57013.83 88888.00 2011-06-17 12:14:05.514 168 13219.95 461.23 57013.95 88888.00 2011-06-17 12:14:06.514 168 13219.95 461.97 57014.68 88888.00 2011-06-17 12:14:07.514 168 13220.34 461.97 57014.20 88888.00 2011-06-17 12:14:08.514 168 13220.21 461.85 57014.20 88888.00 2011-06-17 12:14:09.514 168 13220.08 461.48 57014.07 88888.00 2011-06-17 12:14:10.514 168 13219.69 462.35 57013.95 88888.00 2011-06-17 12:14:11.514 168 13220.47 461.97 57014.07 88888.00 2011-06-17 12:14:12.514 168 13220.34 461.36 57014.07 88888.00 2011-06-17 12:14:13.514 168 13219.95 461.97 57014.20 88888.00 2011-06-17 12:14:14.514 168 13219.69 461.48 57014.07 88888.00 2011-06-17 12:14:15.514 168 13220.73 461.85 57014.44 88888.00 2011-06-17 12:14:16.514 168 13220.08 461.97 57013.95 88888.00 2011-06-17 12:14:17.514 168 13219.69 462.35 57014.20 88888.00 2011-06-17 12:14:18.514 168 13220.21 462.22 57014.44 88888.00 2011-06-17 12:14:19.514 168 13220.99 462.59 57014.20 88888.00 2011-06-17 12:14:20.514 168 13219.69 461.97 57013.95 88888.00 2011-06-17 12:14:21.514 168 13221.12 461.97 57014.20 88888.00 2011-06-17 12:14:22.514 168 13219.82 462.22 57013.95 88888.00 2011-06-17 12:14:23.514 168 13220.34 462.72 57014.44 88888.00 2011-06-17 12:14:24.514 168 13220.08 461.97 57013.83 88888.00 2011-06-17 12:14:25.514 168 13219.95 461.60 57014.20 88888.00 2011-06-17 12:14:26.514 168 13220.73 462.10 57014.07 88888.00 2011-06-17 12:14:27.514 168 13219.43 462.10 57013.95 88888.00 2011-06-17 12:14:28.514 168 13220.21 462.47 57014.07 88888.00 2011-06-17 12:14:29.514 168 13219.95 461.85 57013.22 88888.00 2011-06-17 12:14:30.514 168 13220.21 462.47 57013.83 88888.00 2011-06-17 12:14:31.514 168 13220.73 462.59 57013.83 88888.00 2011-06-17 12:14:32.514 168 13220.47 462.59 57013.71 88888.00 2011-06-17 12:14:33.514 168 13220.34 462.59 57015.05 88888.00 2011-06-17 12:14:34.514 168 13220.47 462.72 57014.07 88888.00 2011-06-17 12:14:35.514 168 13220.21 462.72 57014.07 88888.00 2011-06-17 12:14:36.514 168 13220.47 462.22 57014.32 88888.00 2011-06-17 12:14:37.514 168 13220.08 462.72 57014.32 88888.00 2011-06-17 12:14:38.514 168 13220.86 462.59 57014.07 88888.00 2011-06-17 12:14:39.514 168 13220.86 462.59 57014.32 88888.00 2011-06-17 12:14:40.514 168 13220.86 461.97 57014.20 88888.00 2011-06-17 12:14:41.514 168 13219.56 461.85 57013.95 88888.00 2011-06-17 12:14:42.514 168 13220.34 462.84 57013.95 88888.00 2011-06-17 12:14:43.514 168 13220.99 463.09 57014.07 88888.00 2011-06-17 12:14:44.514 168 13220.60 462.97 57014.56 88888.00 2011-06-17 12:14:45.514 168 13220.21 462.22 57013.83 88888.00 2011-06-17 12:14:46.514 168 13221.38 462.84 57014.32 88888.00 2011-06-17 12:14:47.514 168 13220.47 462.47 57014.68 88888.00 2011-06-17 12:14:48.514 168 13221.51 463.21 57014.56 88888.00 2011-06-17 12:14:49.514 168 13221.38 462.84 57014.07 88888.00 2011-06-17 12:14:50.514 168 13220.99 463.34 57014.68 88888.00 2011-06-17 12:14:51.514 168 13221.12 463.34 57014.07 88888.00 2011-06-17 12:14:52.514 168 13220.21 463.09 57013.83 88888.00 2011-06-17 12:14:53.514 168 13220.47 462.59 57014.56 88888.00 2011-06-17 12:14:54.514 168 13220.99 463.34 57014.20 88888.00 2011-06-17 12:14:55.514 168 13220.73 463.46 57014.44 88888.00 2011-06-17 12:14:56.514 168 13220.73 463.21 57014.07 88888.00 2011-06-17 12:14:57.514 168 13221.25 463.71 57014.32 88888.00 2011-06-17 12:14:58.514 168 13220.21 463.09 57014.81 88888.00 2011-06-17 12:14:59.514 168 13220.47 463.58 57014.56 88888.00 2011-06-17 12:15:00.514 168 13221.38 463.09 57014.07 88888.00 2011-06-17 12:15:01.514 168 13221.12 463.71 57015.05 88888.00 2011-06-17 12:15:02.514 168 13220.86 462.84 57014.56 88888.00 2011-06-17 12:15:03.514 168 13220.86 464.08 57014.07 88888.00 2011-06-17 12:15:04.514 168 13221.12 463.21 57014.20 88888.00 2011-06-17 12:15:05.514 168 13220.60 463.83 57014.20 88888.00 2011-06-17 12:15:06.514 168 13221.51 463.58 57014.44 88888.00 2011-06-17 12:15:07.514 168 13220.73 463.58 57014.93 88888.00 2011-06-17 12:15:08.514 168 13220.99 463.96 57014.32 88888.00 2011-06-17 12:15:09.514 168 13220.86 463.46 57014.32 88888.00 2011-06-17 12:15:10.514 168 13220.47 464.33 57014.68 88888.00 2011-06-17 12:15:11.514 168 13221.38 463.71 57013.83 88888.00 2011-06-17 12:15:12.514 168 13221.51 464.45 57014.56 88888.00 2011-06-17 12:15:13.514 168 13221.38 463.34 57015.30 88888.00 2011-06-17 12:15:14.514 168 13221.64 463.96 57014.56 88888.00 2011-06-17 12:15:15.514 168 13222.16 463.83 57014.32 88888.00 2011-06-17 12:15:16.514 168 13220.86 463.83 57014.68 88888.00 2011-06-17 12:15:17.514 168 13220.60 464.20 57014.81 88888.00 2011-06-17 12:15:18.514 168 13221.77 463.83 57015.05 88888.00 2011-06-17 12:15:19.514 168 13221.77 463.96 57014.32 88888.00 2011-06-17 12:15:20.514 168 13221.64 464.20 57014.93 88888.00 2011-06-17 12:15:21.514 168 13221.12 464.33 57014.81 88888.00 2011-06-17 12:15:22.514 168 13222.16 464.08 57014.68 88888.00 2011-06-17 12:15:23.514 168 13221.38 464.58 57014.56 88888.00 2011-06-17 12:15:24.514 168 13220.86 464.70 57014.68 88888.00 2011-06-17 12:15:25.514 168 13220.86 464.45 57014.20 88888.00 2011-06-17 12:15:26.514 168 13221.77 463.71 57013.95 88888.00 2011-06-17 12:15:27.514 168 13221.25 464.58 57014.81 88888.00 2011-06-17 12:15:28.514 168 13221.12 464.95 57014.81 88888.00 2011-06-17 12:15:29.514 168 13221.25 465.07 57014.81 88888.00 2011-06-17 12:15:30.514 168 13221.77 464.58 57014.81 88888.00 2011-06-17 12:15:31.514 168 13220.73 464.82 57015.05 88888.00 2011-06-17 12:15:32.514 168 13220.86 465.07 57014.32 88888.00 2011-06-17 12:15:33.514 168 13220.86 465.19 57014.81 88888.00 2011-06-17 12:15:34.514 168 13221.38 464.45 57015.05 88888.00 2011-06-17 12:15:35.514 168 13220.99 464.45 57014.32 88888.00 2011-06-17 12:15:36.514 168 13220.99 464.45 57013.95 88888.00 2011-06-17 12:15:37.514 168 13221.25 464.58 57014.07 88888.00 2011-06-17 12:15:38.514 168 13220.86 464.82 57015.30 88888.00 2011-06-17 12:15:39.514 168 13220.47 465.07 57015.18 88888.00 2011-06-17 12:15:40.514 168 13221.12 465.07 57014.44 88888.00 2011-06-17 12:15:41.514 168 13220.47 464.95 57015.18 88888.00 2011-06-17 12:15:42.514 168 13221.51 465.19 57014.93 88888.00 2011-06-17 12:15:43.514 168 13220.73 464.33 57014.93 88888.00 2011-06-17 12:15:44.514 168 13220.86 464.82 57014.81 88888.00 2011-06-17 12:15:45.514 168 13221.25 465.32 57014.44 88888.00 2011-06-17 12:15:46.514 168 13221.64 465.69 57014.56 88888.00 2011-06-17 12:15:47.514 168 13221.38 464.58 57014.68 88888.00 2011-06-17 12:15:48.514 168 13221.12 464.95 57015.05 88888.00 2011-06-17 12:15:49.514 168 13220.99 465.44 57014.68 88888.00 2011-06-17 12:15:50.514 168 13220.86 465.32 57015.05 88888.00 2011-06-17 12:15:51.514 168 13220.99 465.32 57014.81 88888.00 2011-06-17 12:15:52.514 168 13221.38 464.70 57014.44 88888.00 2011-06-17 12:15:53.514 168 13220.86 465.69 57014.81 88888.00 2011-06-17 12:15:54.514 168 13220.73 465.07 57014.44 88888.00 2011-06-17 12:15:55.514 168 13220.86 465.69 57014.20 88888.00 2011-06-17 12:15:56.514 168 13221.38 465.19 57014.93 88888.00 2011-06-17 12:15:57.514 168 13220.47 464.95 57014.81 88888.00 2011-06-17 12:15:58.514 168 13221.51 465.19 57014.81 88888.00 2011-06-17 12:15:59.514 168 13220.60 464.95 57015.05 88888.00 2011-06-17 12:16:00.514 168 13221.64 465.57 57015.05 88888.00 2011-06-17 12:16:01.514 168 13221.38 464.82 57014.93 88888.00 2011-06-17 12:16:02.514 168 13221.38 465.07 57014.56 88888.00 2011-06-17 12:16:03.514 168 13221.51 464.45 57015.05 88888.00 2011-06-17 12:16:04.514 168 13220.86 464.95 57015.05 88888.00 2011-06-17 12:16:05.514 168 13221.38 465.57 57014.81 88888.00 2011-06-17 12:16:06.514 168 13221.25 464.70 57014.56 88888.00 2011-06-17 12:16:07.514 168 13220.86 465.69 57014.44 88888.00 2011-06-17 12:16:08.514 168 13221.38 464.58 57015.54 88888.00 2011-06-17 12:16:09.514 168 13221.25 465.19 57014.93 88888.00 2011-06-17 12:16:10.514 168 13220.86 465.44 57015.54 88888.00 2011-06-17 12:16:11.514 168 13220.99 465.32 57015.05 88888.00 2011-06-17 12:16:12.514 168 13220.99 465.44 57015.18 88888.00 2011-06-17 12:16:13.514 168 13221.90 464.58 57015.30 88888.00 2011-06-17 12:16:14.514 168 13221.38 464.58 57015.18 88888.00 2011-06-17 12:16:15.514 168 13221.51 464.95 57014.68 88888.00 2011-06-17 12:16:16.514 168 13220.99 465.19 57015.18 88888.00 2011-06-17 12:16:17.514 168 13221.77 465.32 57015.18 88888.00 2011-06-17 12:16:18.514 168 13220.47 465.19 57015.42 88888.00 2011-06-17 12:16:19.514 168 13221.12 464.95 57014.32 88888.00 2011-06-17 12:16:20.514 168 13220.73 464.95 57014.81 88888.00 2011-06-17 12:16:21.514 168 13220.73 465.69 57015.30 88888.00 2011-06-17 12:16:22.514 168 13220.34 464.82 57014.32 88888.00 2011-06-17 12:16:23.514 168 13220.99 465.07 57015.18 88888.00 2011-06-17 12:16:24.514 168 13221.25 465.32 57014.93 88888.00 2011-06-17 12:16:25.514 168 13220.47 464.70 57015.42 88888.00 2011-06-17 12:16:26.514 168 13220.73 464.95 57015.30 88888.00 2011-06-17 12:16:27.514 168 13219.56 465.57 57015.05 88888.00 2011-06-17 12:16:28.514 168 13221.12 465.19 57014.32 88888.00 2011-06-17 12:16:29.514 168 13221.25 464.70 57014.44 88888.00 2011-06-17 12:16:30.514 168 13220.73 464.95 57014.81 88888.00 2011-06-17 12:16:31.514 168 13221.25 464.82 57014.20 88888.00 2011-06-17 12:16:32.514 168 13220.47 464.95 57015.54 88888.00 2011-06-17 12:16:33.514 168 13220.47 464.70 57015.54 88888.00 2011-06-17 12:16:34.514 168 13220.73 465.44 57014.68 88888.00 2011-06-17 12:16:35.514 168 13220.60 464.82 57014.93 88888.00 2011-06-17 12:16:36.514 168 13220.99 465.07 57014.68 88888.00 2011-06-17 12:16:37.514 168 13221.25 464.45 57015.30 88888.00 2011-06-17 12:16:38.514 168 13220.34 465.19 57014.32 88888.00 2011-06-17 12:16:39.514 168 13220.73 464.82 57014.20 88888.00 2011-06-17 12:16:40.514 168 13220.21 465.07 57014.93 88888.00 2011-06-17 12:16:41.514 168 13220.34 464.70 57015.05 88888.00 2011-06-17 12:16:42.514 168 13220.08 464.70 57014.44 88888.00 2011-06-17 12:16:43.514 168 13220.47 464.45 57014.81 88888.00 2011-06-17 12:16:44.514 168 13220.21 464.70 57015.18 88888.00 2011-06-17 12:16:45.514 168 13220.47 464.08 57014.68 88888.00 2011-06-17 12:16:46.514 168 13220.73 464.70 57014.32 88888.00 2011-06-17 12:16:47.514 168 13221.51 464.70 57014.44 88888.00 2011-06-17 12:16:48.514 168 13220.60 464.45 57014.93 88888.00 2011-06-17 12:16:49.514 168 13220.08 464.58 57015.05 88888.00 2011-06-17 12:16:50.514 168 13221.12 464.33 57014.44 88888.00 2011-06-17 12:16:51.514 168 13219.95 464.45 57014.81 88888.00 2011-06-17 12:16:52.514 168 13220.47 463.83 57014.68 88888.00 2011-06-17 12:16:53.514 168 13220.08 464.08 57014.93 88888.00 2011-06-17 12:16:54.514 168 13220.21 463.71 57014.32 88888.00 2011-06-17 12:16:55.514 168 13220.34 464.20 57014.44 88888.00 2011-06-17 12:16:56.514 168 13220.21 464.58 57014.81 88888.00 2011-06-17 12:16:57.514 168 13220.73 464.08 57014.68 88888.00 2011-06-17 12:16:58.514 168 13220.73 463.46 57014.93 88888.00 2011-06-17 12:16:59.514 168 13219.69 463.46 57014.93 88888.00 2011-06-17 12:17:00.514 168 13220.47 463.96 57014.32 88888.00 2011-06-17 12:17:01.514 168 13219.30 463.71 57014.56 88888.00 2011-06-17 12:17:02.514 168 13220.47 463.96 57015.05 88888.00 2011-06-17 12:17:03.514 168 13220.08 464.20 57013.83 88888.00 2011-06-17 12:17:04.514 168 13220.08 463.71 57013.95 88888.00 2011-06-17 12:17:05.514 168 13219.82 463.34 57014.20 88888.00 2011-06-17 12:17:06.514 168 13220.21 463.34 57014.81 88888.00 2011-06-17 12:17:07.514 168 13220.34 463.71 57014.32 88888.00 2011-06-17 12:17:08.514 168 13219.56 463.34 57014.56 88888.00 2011-06-17 12:17:09.514 168 13219.95 464.58 57014.20 88888.00 2011-06-17 12:17:10.514 168 13219.82 463.58 57014.44 88888.00 2011-06-17 12:17:11.514 168 13220.34 463.83 57014.44 88888.00 2011-06-17 12:17:12.514 168 13219.95 463.58 57014.07 88888.00 2011-06-17 12:17:13.514 168 13219.69 463.83 57014.56 88888.00 2011-06-17 12:17:14.514 168 13219.82 463.71 57014.20 88888.00 2011-06-17 12:17:15.514 168 13220.21 463.71 57014.20 88888.00 2011-06-17 12:17:16.514 168 13219.82 464.33 57014.56 88888.00 2011-06-17 12:17:17.514 168 13220.08 463.34 57014.93 88888.00 2011-06-17 12:17:18.514 168 13220.47 463.34 57013.71 88888.00 2011-06-17 12:17:19.514 168 13220.21 463.71 57014.20 88888.00 2011-06-17 12:17:20.514 168 13220.34 463.71 57014.20 88888.00 2011-06-17 12:17:21.514 168 13220.21 464.08 57014.20 88888.00 2011-06-17 12:17:22.514 168 13220.08 462.59 57014.07 88888.00 2011-06-17 12:17:23.514 168 13219.56 463.21 57013.71 88888.00 2011-06-17 12:17:24.514 168 13220.73 463.34 57014.44 88888.00 2011-06-17 12:17:25.514 168 13219.95 463.21 57013.95 88888.00 2011-06-17 12:17:26.514 168 13220.34 463.58 57014.20 88888.00 2011-06-17 12:17:27.514 168 13219.69 463.71 57013.83 88888.00 2011-06-17 12:17:28.514 168 13218.78 463.71 57013.83 88888.00 2011-06-17 12:17:29.514 168 13220.21 463.83 57013.34 88888.00 2011-06-17 12:17:30.514 168 13219.30 462.97 57014.93 88888.00 2011-06-17 12:17:31.514 168 13220.21 463.58 57013.59 88888.00 2011-06-17 12:17:32.514 168 13219.82 463.34 57014.44 88888.00 2011-06-17 12:17:33.514 168 13219.82 463.71 57014.81 88888.00 2011-06-17 12:17:34.514 168 13219.95 463.71 57014.07 88888.00 2011-06-17 12:17:35.514 168 13219.56 463.46 57013.95 88888.00 2011-06-17 12:17:36.514 168 13219.56 463.46 57014.20 88888.00 2011-06-17 12:17:37.514 168 13219.43 463.46 57014.32 88888.00 2011-06-17 12:17:38.514 168 13219.69 464.08 57013.34 88888.00 2011-06-17 12:17:39.514 168 13219.95 463.71 57013.34 88888.00 2011-06-17 12:17:40.514 168 13219.43 463.71 57013.83 88888.00 2011-06-17 12:17:41.514 168 13219.95 463.58 57014.44 88888.00 2011-06-17 12:17:42.514 168 13219.95 463.71 57013.83 88888.00 2011-06-17 12:17:43.514 168 13219.82 462.72 57013.46 88888.00 2011-06-17 12:17:44.514 168 13220.86 463.21 57014.20 88888.00 2011-06-17 12:17:45.514 168 13219.30 463.71 57013.83 88888.00 2011-06-17 12:17:46.514 168 13219.82 463.34 57014.32 88888.00 2011-06-17 12:17:47.514 168 13219.43 463.46 57014.32 88888.00 2011-06-17 12:17:48.514 168 13220.47 463.34 57014.20 88888.00 2011-06-17 12:17:49.514 168 13219.82 463.58 57013.46 88888.00 2011-06-17 12:17:50.514 168 13220.21 463.58 57013.95 88888.00 2011-06-17 12:17:51.514 168 13220.73 463.34 57013.83 88888.00 2011-06-17 12:17:52.514 168 13219.95 463.71 57014.44 88888.00 2011-06-17 12:17:53.514 168 13220.34 464.08 57014.32 88888.00 2011-06-17 12:17:54.514 168 13220.21 463.58 57013.95 88888.00 2011-06-17 12:17:55.514 168 13219.17 463.83 57013.71 88888.00 2011-06-17 12:17:56.514 168 13219.82 463.46 57013.71 88888.00 2011-06-17 12:17:57.514 168 13219.95 464.08 57013.83 88888.00 2011-06-17 12:17:58.514 168 13220.08 463.83 57013.95 88888.00 2011-06-17 12:17:59.514 168 13219.30 463.71 57013.22 88888.00 2011-06-17 12:18:00.514 168 13219.82 463.58 57014.32 88888.00 2011-06-17 12:18:01.514 168 13219.95 464.08 57014.20 88888.00 2011-06-17 12:18:02.514 168 13219.95 463.96 57013.71 88888.00 2011-06-17 12:18:03.514 168 13219.82 463.83 57013.46 88888.00 2011-06-17 12:18:04.514 168 13219.69 463.58 57014.07 88888.00 2011-06-17 12:18:05.514 168 13219.43 464.20 57013.83 88888.00 2011-06-17 12:18:06.514 168 13219.30 464.58 57013.71 88888.00 2011-06-17 12:18:07.514 168 13219.82 464.58 57013.46 88888.00 2011-06-17 12:18:08.514 168 13219.43 464.45 57013.95 88888.00 2011-06-17 12:18:09.514 168 13219.43 465.19 57014.20 88888.00 2011-06-17 12:18:10.514 168 13220.21 464.70 57014.07 88888.00 2011-06-17 12:18:11.514 168 13219.17 464.20 57013.22 88888.00 2011-06-17 12:18:12.514 168 13219.95 464.58 57013.83 88888.00 2011-06-17 12:18:13.514 168 13219.82 465.19 57014.07 88888.00 2011-06-17 12:18:14.514 168 13219.82 464.33 57013.83 88888.00 2011-06-17 12:18:15.514 168 13220.08 465.07 57013.83 88888.00 2011-06-17 12:18:16.514 168 13219.43 464.33 57014.32 88888.00 2011-06-17 12:18:17.514 168 13219.82 464.95 57014.07 88888.00 2011-06-17 12:18:18.514 168 13219.69 464.95 57014.07 88888.00 2011-06-17 12:18:19.514 168 13219.43 464.20 57013.71 88888.00 2011-06-17 12:18:20.514 168 13219.69 464.95 57013.71 88888.00 2011-06-17 12:18:21.514 168 13219.04 464.70 57013.95 88888.00 2011-06-17 12:18:22.514 168 13219.04 464.20 57013.22 88888.00 2011-06-17 12:18:23.514 168 13219.17 464.45 57013.59 88888.00 2011-06-17 12:18:24.514 168 13219.69 464.58 57014.44 88888.00 2011-06-17 12:18:25.514 168 13220.08 464.45 57013.83 88888.00 2011-06-17 12:18:26.514 168 13219.82 465.07 57014.07 88888.00 2011-06-17 12:18:27.514 168 13220.34 464.95 57014.07 88888.00 2011-06-17 12:18:28.514 168 13219.30 464.82 57013.46 88888.00 2011-06-17 12:18:29.514 168 13218.65 464.82 57013.59 88888.00 2011-06-17 12:18:30.514 168 13219.69 464.95 57013.59 88888.00 2011-06-17 12:18:31.514 168 13219.43 465.07 57013.71 88888.00 2011-06-17 12:18:32.514 168 13219.43 464.95 57013.95 88888.00 2011-06-17 12:18:33.514 168 13219.56 466.06 57013.46 88888.00 2011-06-17 12:18:34.514 168 13219.69 465.19 57013.71 88888.00 2011-06-17 12:18:35.514 168 13219.43 464.82 57013.83 88888.00 2011-06-17 12:18:36.514 168 13219.69 464.58 57013.71 88888.00 2011-06-17 12:18:37.514 168 13219.56 465.19 57013.46 88888.00 2011-06-17 12:18:38.514 168 13219.82 466.06 57013.59 88888.00 2011-06-17 12:18:39.514 168 13219.95 465.69 57013.59 88888.00 2011-06-17 12:18:40.514 168 13219.04 465.07 57014.20 88888.00 2011-06-17 12:18:41.514 168 13219.82 464.82 57013.59 88888.00 2011-06-17 12:18:42.514 168 13220.21 465.32 57013.46 88888.00 2011-06-17 12:18:43.514 168 13220.34 466.06 57013.71 88888.00 2011-06-17 12:18:44.514 168 13219.43 464.95 57014.07 88888.00 2011-06-17 12:18:45.514 168 13220.08 465.19 57014.20 88888.00 2011-06-17 12:18:46.514 168 13220.08 465.57 57013.71 88888.00 2011-06-17 12:18:47.514 168 13219.82 465.32 57013.71 88888.00 2011-06-17 12:18:48.514 168 13220.60 465.32 57013.71 88888.00 2011-06-17 12:18:49.514 168 13219.56 465.57 57013.22 88888.00 2011-06-17 12:18:50.514 168 13219.82 465.69 57013.83 88888.00 2011-06-17 12:18:51.514 168 13219.56 466.06 57013.95 88888.00 2011-06-17 12:18:52.514 168 13219.30 465.69 57013.59 88888.00 2011-06-17 12:18:53.514 168 13219.82 465.81 57014.32 88888.00 2011-06-17 12:18:54.514 168 13220.08 466.06 57014.44 88888.00 2011-06-17 12:18:55.514 168 13220.21 464.82 57013.59 88888.00 2011-06-17 12:18:56.514 168 13219.43 465.69 57013.34 88888.00 2011-06-17 12:18:57.514 168 13219.43 465.94 57014.32 88888.00 2011-06-17 12:18:58.514 168 13220.08 466.19 57013.34 88888.00 2011-06-17 12:18:59.514 168 13220.21 465.81 57014.44 88888.00 2011-06-17 12:19:00.514 168 13220.08 466.19 57013.71 88888.00 2011-06-17 12:19:01.514 168 13219.69 466.19 57014.07 88888.00 2011-06-17 12:19:02.514 168 13219.30 466.19 57013.59 88888.00 2011-06-17 12:19:03.514 168 13219.82 466.06 57013.95 88888.00 2011-06-17 12:19:04.514 168 13220.47 465.44 57013.95 88888.00 2011-06-17 12:19:05.514 168 13219.82 465.81 57014.20 88888.00 2011-06-17 12:19:06.514 168 13220.08 465.81 57013.95 88888.00 2011-06-17 12:19:07.514 168 13220.08 466.43 57014.68 88888.00 2011-06-17 12:19:08.514 168 13219.69 466.68 57013.83 88888.00 2011-06-17 12:19:09.514 168 13219.56 465.81 57014.07 88888.00 2011-06-17 12:19:10.514 168 13219.30 466.31 57013.59 88888.00 2011-06-17 12:19:11.514 168 13219.56 465.81 57014.32 88888.00 2011-06-17 12:19:12.514 168 13219.82 466.56 57013.22 88888.00 2011-06-17 12:19:13.514 168 13219.82 466.93 57013.95 88888.00 2011-06-17 12:19:14.514 168 13219.82 466.43 57014.44 88888.00 2011-06-17 12:19:15.514 168 13219.95 465.57 57013.95 88888.00 2011-06-17 12:19:16.514 168 13219.43 465.81 57013.95 88888.00 2011-06-17 12:19:17.514 168 13220.08 466.43 57013.46 88888.00 2011-06-17 12:19:18.514 168 13219.69 466.43 57014.07 88888.00 2011-06-17 12:19:19.514 168 13219.95 465.69 57013.71 88888.00 2011-06-17 12:19:20.514 168 13219.95 466.43 57013.95 88888.00 2011-06-17 12:19:21.514 168 13219.69 466.43 57014.07 88888.00 2011-06-17 12:19:22.514 168 13219.82 466.19 57014.07 88888.00 2011-06-17 12:19:23.514 168 13220.47 466.56 57013.59 88888.00 2011-06-17 12:19:24.514 168 13219.43 466.56 57013.71 88888.00 2011-06-17 12:19:25.514 168 13219.95 466.80 57013.71 88888.00 2011-06-17 12:19:26.514 168 13219.95 466.68 57014.32 88888.00 2011-06-17 12:19:27.514 168 13219.56 466.56 57013.95 88888.00 2011-06-17 12:19:28.514 168 13220.21 466.06 57014.20 88888.00 2011-06-17 12:19:29.514 168 13219.82 466.19 57014.20 88888.00 2011-06-17 12:19:30.514 168 13219.17 466.68 57013.71 88888.00 2011-06-17 12:19:31.514 168 13219.82 466.93 57013.83 88888.00 2011-06-17 12:19:32.514 168 13219.82 466.93 57014.07 88888.00 2011-06-17 12:19:33.514 168 13220.47 466.43 57013.95 88888.00 2011-06-17 12:19:34.514 168 13220.34 466.56 57013.83 88888.00 2011-06-17 12:19:35.514 168 13220.21 467.18 57013.83 88888.00 2011-06-17 12:19:36.514 168 13219.69 467.18 57013.83 88888.00 2011-06-17 12:19:37.514 168 13220.08 466.68 57014.44 88888.00 2011-06-17 12:19:38.514 168 13219.95 466.80 57013.95 88888.00 2011-06-17 12:19:39.514 168 13220.47 467.05 57013.95 88888.00 2011-06-17 12:19:40.514 168 13220.21 466.93 57013.59 88888.00 2011-06-17 12:19:41.514 168 13220.34 467.18 57014.32 88888.00 2011-06-17 12:19:42.514 168 13219.95 467.42 57014.68 88888.00 2011-06-17 12:19:43.514 168 13220.21 467.05 57014.07 88888.00 2011-06-17 12:19:44.514 168 13220.21 467.30 57014.56 88888.00 2011-06-17 12:19:45.514 168 13220.08 466.80 57014.56 88888.00 2011-06-17 12:19:46.514 168 13220.73 466.80 57014.20 88888.00 2011-06-17 12:19:47.514 168 13220.47 467.42 57014.32 88888.00 2011-06-17 12:19:48.514 168 13220.47 467.42 57014.56 88888.00 2011-06-17 12:19:49.514 168 13220.08 466.56 57014.20 88888.00 2011-06-17 12:19:50.514 168 13219.82 466.93 57013.95 88888.00 2011-06-17 12:19:51.514 168 13221.38 466.80 57013.83 88888.00 2011-06-17 12:19:52.514 168 13220.60 467.55 57014.32 88888.00 2011-06-17 12:19:53.514 168 13220.86 466.80 57014.07 88888.00 2011-06-17 12:19:54.514 168 13220.47 467.05 57014.44 88888.00 2011-06-17 12:19:55.514 168 13221.25 466.43 57014.56 88888.00 2011-06-17 12:19:56.514 168 13220.34 466.43 57014.20 88888.00 2011-06-17 12:19:57.514 168 13220.86 466.93 57013.95 88888.00 2011-06-17 12:19:58.514 168 13220.47 467.18 57014.44 88888.00 2011-06-17 12:19:59.514 168 13220.73 466.93 57013.71 88888.00 2011-06-17 12:20:00.514 168 13220.73 467.05 57013.71 88888.00 2011-06-17 12:20:01.514 168 13220.34 467.42 57014.07 88888.00 2011-06-17 12:20:02.514 168 13221.38 466.68 57013.34 88888.00 2011-06-17 12:20:03.514 168 13220.47 467.30 57014.32 88888.00 2011-06-17 12:20:04.514 168 13220.73 467.18 57013.95 88888.00 2011-06-17 12:20:05.514 168 13220.21 467.30 57014.44 88888.00 2011-06-17 12:20:06.514 168 13220.86 466.68 57014.93 88888.00 2011-06-17 12:20:07.514 168 13220.21 467.42 57014.56 88888.00 2011-06-17 12:20:08.514 168 13220.73 467.18 57014.44 88888.00 2011-06-17 12:20:09.514 168 13220.34 467.80 57014.07 88888.00 2011-06-17 12:20:10.514 168 13220.60 466.93 57013.59 88888.00 2011-06-17 12:20:11.514 168 13220.60 467.42 57014.07 88888.00 2011-06-17 12:20:12.514 168 13221.38 467.80 57014.07 88888.00 2011-06-17 12:20:13.514 168 13220.73 466.68 57014.07 88888.00 2011-06-17 12:20:14.514 168 13221.12 466.80 57014.32 88888.00 2011-06-17 12:20:15.514 168 13220.60 467.05 57014.68 88888.00 2011-06-17 12:20:16.514 168 13221.25 467.55 57014.32 88888.00 2011-06-17 12:20:17.514 168 13220.86 466.80 57013.22 88888.00 2011-06-17 12:20:18.514 168 13220.73 467.55 57013.83 88888.00 2011-06-17 12:20:19.514 168 13220.86 467.18 57013.95 88888.00 2011-06-17 12:20:20.514 168 13220.99 466.43 57014.81 88888.00 2011-06-17 12:20:21.514 168 13220.73 466.80 57014.32 88888.00 2011-06-17 12:20:22.514 168 13220.99 467.55 57014.07 88888.00 2011-06-17 12:20:23.514 168 13221.38 466.80 57014.81 88888.00 2011-06-17 12:20:24.514 168 13221.38 467.92 57014.32 88888.00 2011-06-17 12:20:25.514 168 13221.64 467.30 57014.20 88888.00 2011-06-17 12:20:26.514 168 13221.51 467.42 57014.93 88888.00 2011-06-17 12:20:27.514 168 13221.51 466.93 57015.30 88888.00 2011-06-17 12:20:28.514 168 13221.38 467.67 57014.81 88888.00 2011-06-17 12:20:29.514 168 13221.51 467.05 57013.83 88888.00 2011-06-17 12:20:30.514 168 13221.64 467.18 57014.56 88888.00 2011-06-17 12:20:31.514 168 13221.51 466.68 57014.81 88888.00 2011-06-17 12:20:32.514 168 13221.38 467.30 57014.68 88888.00 2011-06-17 12:20:33.514 168 13221.25 466.93 57015.30 88888.00 2011-06-17 12:20:34.514 168 13221.77 467.55 57013.95 88888.00 2011-06-17 12:20:35.514 168 13221.90 466.31 57014.81 88888.00 2011-06-17 12:20:36.514 168 13221.64 467.18 57014.56 88888.00 2011-06-17 12:20:37.514 168 13222.42 466.80 57014.20 88888.00 2011-06-17 12:20:38.514 168 13221.38 466.80 57014.44 88888.00 2011-06-17 12:20:39.514 168 13221.12 467.42 57014.81 88888.00 2011-06-17 12:20:40.514 168 13222.16 466.43 57014.56 88888.00 2011-06-17 12:20:41.514 168 13221.25 467.42 57014.32 88888.00 2011-06-17 12:20:42.514 168 13221.77 467.42 57014.81 88888.00 2011-06-17 12:20:43.514 168 13222.03 467.05 57014.32 88888.00 2011-06-17 12:20:44.514 168 13221.90 466.43 57014.32 88888.00 2011-06-17 12:20:45.514 168 13220.86 467.05 57014.07 88888.00 2011-06-17 12:20:46.514 168 13222.55 467.55 57014.07 88888.00 2011-06-17 12:20:47.514 168 13222.16 466.56 57014.32 88888.00 2011-06-17 12:20:48.514 168 13222.03 466.68 57014.56 88888.00 2011-06-17 12:20:49.514 168 13222.55 466.80 57014.32 88888.00 2011-06-17 12:20:50.514 168 13221.77 467.05 57014.20 88888.00 2011-06-17 12:20:51.514 168 13221.51 467.18 57014.32 88888.00 2011-06-17 12:20:52.514 168 13221.38 467.05 57014.44 88888.00 2011-06-17 12:20:53.514 168 13222.03 466.93 57014.20 88888.00 2011-06-17 12:20:54.514 168 13222.16 466.68 57014.44 88888.00 2011-06-17 12:20:55.514 168 13222.03 467.05 57013.46 88888.00 2011-06-17 12:20:56.514 168 13222.03 467.05 57014.32 88888.00 2011-06-17 12:20:57.514 168 13221.38 467.05 57014.20 88888.00 2011-06-17 12:20:58.514 168 13221.90 466.80 57014.68 88888.00 2011-06-17 12:20:59.514 168 13221.38 466.43 57014.56 88888.00 2011-06-17 12:21:00.514 168 13222.03 466.93 57014.81 88888.00 2011-06-17 12:21:01.514 168 13222.03 466.68 57014.44 88888.00 2011-06-17 12:21:02.514 168 13221.51 467.80 57014.32 88888.00 2011-06-17 12:21:03.514 168 13222.42 466.68 57014.56 88888.00 2011-06-17 12:21:04.514 168 13221.64 466.80 57014.44 88888.00 2011-06-17 12:21:05.514 168 13222.29 466.68 57014.56 88888.00 2011-06-17 12:21:06.514 168 13221.51 466.68 57013.46 88888.00 2011-06-17 12:21:07.514 168 13222.03 466.80 57014.20 88888.00 2011-06-17 12:21:08.514 168 13221.64 466.93 57014.44 88888.00 2011-06-17 12:21:09.514 168 13222.42 466.43 57014.07 88888.00 2011-06-17 12:21:10.514 168 13222.16 466.68 57014.56 88888.00 2011-06-17 12:21:11.514 168 13222.03 466.93 57014.20 88888.00 2011-06-17 12:21:12.514 168 13221.64 466.43 57014.32 88888.00 2011-06-17 12:21:13.514 168 13222.16 466.80 57014.07 88888.00 2011-06-17 12:21:14.514 168 13221.64 466.80 57014.56 88888.00 2011-06-17 12:21:15.514 168 13221.90 466.93 57013.95 88888.00 2011-06-17 12:21:16.514 168 13221.51 466.31 57014.20 88888.00 2011-06-17 12:21:17.514 168 13221.90 466.19 57014.68 88888.00 2011-06-17 12:21:18.514 168 13222.42 466.31 57014.20 88888.00 2011-06-17 12:21:19.514 168 13222.55 466.56 57014.20 88888.00 2011-06-17 12:21:20.514 168 13221.77 466.19 57014.93 88888.00 2011-06-17 12:21:21.514 168 13222.81 465.81 57014.44 88888.00 2011-06-17 12:21:22.514 168 13221.77 466.68 57014.07 88888.00 2011-06-17 12:21:23.514 168 13222.68 466.80 57014.68 88888.00 2011-06-17 12:21:24.514 168 13222.16 466.68 57014.44 88888.00 2011-06-17 12:21:25.514 168 13222.42 466.43 57014.81 88888.00 2011-06-17 12:21:26.514 168 13223.07 466.56 57014.56 88888.00 2011-06-17 12:21:27.514 168 13222.29 465.94 57014.56 88888.00 2011-06-17 12:21:28.514 168 13221.90 466.19 57014.44 88888.00 2011-06-17 12:21:29.514 168 13222.55 466.56 57014.32 88888.00 2011-06-17 12:21:30.514 168 13222.81 466.31 57013.83 88888.00 2011-06-17 12:21:31.514 168 13222.55 465.94 57014.44 88888.00 2011-06-17 12:21:32.514 168 13221.90 466.68 57014.44 88888.00 2011-06-17 12:21:33.514 168 13222.68 466.06 57014.32 88888.00 2011-06-17 12:21:34.514 168 13222.81 465.69 57014.56 88888.00 2011-06-17 12:21:35.514 168 13222.42 466.56 57014.20 88888.00 2011-06-17 12:21:36.514 168 13222.29 466.31 57014.20 88888.00 2011-06-17 12:21:37.514 168 13221.51 465.94 57014.07 88888.00 2011-06-17 12:21:38.514 168 13222.55 466.19 57014.81 88888.00 2011-06-17 12:21:39.514 168 13222.42 466.31 57014.32 88888.00 2011-06-17 12:21:40.514 168 13222.16 466.19 57014.81 88888.00 2011-06-17 12:21:41.514 168 13221.77 466.68 57014.44 88888.00 2011-06-17 12:21:42.514 168 13222.03 466.31 57014.44 88888.00 2011-06-17 12:21:43.514 168 13221.77 466.56 57014.81 88888.00 2011-06-17 12:21:44.514 168 13222.16 466.19 57014.93 88888.00 2011-06-17 12:21:45.514 168 13221.77 466.31 57015.05 88888.00 2011-06-17 12:21:46.514 168 13222.55 465.81 57013.95 88888.00 2011-06-17 12:21:47.514 168 13222.55 466.19 57015.05 88888.00 2011-06-17 12:21:48.514 168 13221.51 465.81 57014.20 88888.00 2011-06-17 12:21:49.514 168 13222.68 466.68 57014.68 88888.00 2011-06-17 12:21:50.514 168 13223.20 465.81 57014.56 88888.00 2011-06-17 12:21:51.514 168 13222.68 466.43 57014.68 88888.00 2011-06-17 12:21:52.514 168 13222.29 466.06 57014.93 88888.00 2011-06-17 12:21:53.514 168 13223.07 466.06 57014.44 88888.00 2011-06-17 12:21:54.514 168 13222.94 465.94 57014.68 88888.00 2011-06-17 12:21:55.514 168 13222.03 466.19 57015.05 88888.00 2011-06-17 12:21:56.514 168 13222.16 466.06 57014.44 88888.00 2011-06-17 12:21:57.514 168 13222.16 465.44 57014.44 88888.00 2011-06-17 12:21:58.514 168 13222.03 465.57 57014.93 88888.00 2011-06-17 12:21:59.514 168 13222.55 466.06 57014.20 88888.00 2011-06-17 12:22:00.514 168 13222.16 465.94 57014.68 88888.00 2011-06-17 12:22:01.514 168 13222.55 465.94 57014.68 88888.00 2011-06-17 12:22:02.514 168 13222.42 465.81 57014.32 88888.00 2011-06-17 12:22:03.514 168 13222.94 465.32 57014.56 88888.00 2011-06-17 12:22:04.514 168 13222.03 464.95 57014.44 88888.00 2011-06-17 12:22:05.514 168 13222.94 465.69 57014.81 88888.00 2011-06-17 12:22:06.514 168 13222.68 465.07 57014.07 88888.00 2011-06-17 12:22:07.514 168 13222.03 465.81 57014.68 88888.00 2011-06-17 12:22:08.514 168 13222.16 465.44 57015.05 88888.00 2011-06-17 12:22:09.514 168 13222.42 465.44 57014.93 88888.00 2011-06-17 12:22:10.514 168 13221.90 465.57 57014.20 88888.00 2011-06-17 12:22:11.514 168 13222.55 464.95 57014.68 88888.00 2011-06-17 12:22:12.514 168 13222.42 465.19 57014.56 88888.00 2011-06-17 12:22:13.513 168 13222.42 465.57 57014.56 88888.00 2011-06-17 12:22:14.513 168 13222.94 465.19 57014.68 88888.00 2011-06-17 12:22:15.513 168 13223.20 465.44 57014.68 88888.00 2011-06-17 12:22:16.513 168 13222.16 465.07 57015.05 88888.00 2011-06-17 12:22:17.513 168 13222.81 465.69 57014.68 88888.00 2011-06-17 12:22:18.513 168 13222.68 465.07 57014.93 88888.00 2011-06-17 12:22:19.513 168 13222.94 465.57 57015.05 88888.00 2011-06-17 12:22:20.513 168 13222.42 464.58 57014.44 88888.00 2011-06-17 12:22:21.513 168 13222.16 465.19 57014.32 88888.00 2011-06-17 12:22:22.513 168 13222.68 464.82 57014.32 88888.00 2011-06-17 12:22:23.513 168 13222.55 464.95 57014.81 88888.00 2011-06-17 12:22:24.513 168 13222.42 464.70 57013.71 88888.00 2011-06-17 12:22:25.513 168 13222.81 465.07 57015.18 88888.00 2011-06-17 12:22:26.513 168 13222.81 464.45 57015.30 88888.00 2011-06-17 12:22:27.513 168 13222.81 465.19 57014.56 88888.00 2011-06-17 12:22:28.513 168 13222.29 465.57 57015.18 88888.00 2011-06-17 12:22:29.513 168 13222.68 464.95 57014.20 88888.00 2011-06-17 12:22:30.513 168 13222.55 465.32 57014.32 88888.00 2011-06-17 12:22:31.513 168 13223.20 465.19 57014.44 88888.00 2011-06-17 12:22:32.513 168 13222.68 465.44 57014.81 88888.00 2011-06-17 12:22:33.513 168 13222.68 465.32 57014.44 88888.00 2011-06-17 12:22:34.513 168 13222.03 464.82 57014.32 88888.00 2011-06-17 12:22:35.513 168 13222.42 465.44 57015.30 88888.00 2011-06-17 12:22:36.513 168 13222.68 465.44 57013.95 88888.00 2011-06-17 12:22:37.513 168 13222.68 464.58 57014.81 88888.00 2011-06-17 12:22:38.513 168 13222.94 464.82 57014.68 88888.00 2011-06-17 12:22:39.513 168 13222.29 464.70 57014.56 88888.00 2011-06-17 12:22:40.513 168 13222.29 464.33 57014.32 88888.00 2011-06-17 12:22:41.513 168 13222.81 465.19 57014.44 88888.00 2011-06-17 12:22:42.513 168 13222.42 465.19 57014.56 88888.00 2011-06-17 12:22:43.513 168 13222.42 465.57 57014.20 88888.00 2011-06-17 12:22:44.513 168 13222.55 464.45 57014.93 88888.00 2011-06-17 12:22:45.513 168 13222.68 465.44 57014.68 88888.00 2011-06-17 12:22:46.513 168 13222.29 464.33 57015.18 88888.00 2011-06-17 12:22:47.513 168 13222.94 464.95 57014.32 88888.00 2011-06-17 12:22:48.513 168 13221.90 464.08 57014.20 88888.00 2011-06-17 12:22:49.513 168 13222.55 464.70 57013.83 88888.00 2011-06-17 12:22:50.513 168 13222.55 465.19 57014.20 88888.00 2011-06-17 12:22:51.513 168 13222.42 464.82 57014.56 88888.00 2011-06-17 12:22:52.513 168 13222.81 464.82 57014.44 88888.00 2011-06-17 12:22:53.513 168 13221.90 465.07 57014.44 88888.00 2011-06-17 12:22:54.513 168 13222.16 464.58 57014.20 88888.00 2011-06-17 12:22:55.513 168 13222.29 464.08 57014.44 88888.00 2011-06-17 12:22:56.513 168 13222.29 464.45 57014.07 88888.00 2011-06-17 12:22:57.513 168 13222.03 464.82 57013.83 88888.00 2011-06-17 12:22:58.513 168 13222.29 464.82 57014.56 88888.00 2011-06-17 12:22:59.513 168 13222.42 464.70 57013.71 88888.00 2011-06-17 12:23:00.513 168 13222.16 464.70 57014.56 88888.00 2011-06-17 12:23:01.513 168 13221.77 464.58 57013.95 88888.00 2011-06-17 12:23:02.513 168 13221.90 463.96 57014.32 88888.00 2011-06-17 12:23:03.513 168 13222.16 463.83 57015.18 88888.00 2011-06-17 12:23:04.513 168 13222.29 463.34 57013.95 88888.00 2011-06-17 12:23:05.513 168 13222.16 464.08 57014.20 88888.00 2011-06-17 12:23:06.513 168 13221.77 463.58 57014.32 88888.00 2011-06-17 12:23:07.513 168 13222.55 463.58 57014.44 88888.00 2011-06-17 12:23:08.513 168 13222.55 463.58 57014.56 88888.00 2011-06-17 12:23:09.513 168 13222.16 464.08 57014.20 88888.00 2011-06-17 12:23:10.513 168 13223.07 464.08 57014.20 88888.00 2011-06-17 12:23:11.513 168 13222.55 463.46 57014.20 88888.00 2011-06-17 12:23:12.513 168 13222.03 463.34 57013.83 88888.00 2011-06-17 12:23:13.513 168 13222.94 463.34 57014.68 88888.00 2011-06-17 12:23:14.513 168 13222.81 463.21 57014.81 88888.00 2011-06-17 12:23:15.513 168 13222.94 463.58 57014.56 88888.00 2011-06-17 12:23:16.513 168 13222.42 463.71 57014.07 88888.00 2011-06-17 12:23:17.513 168 13222.29 464.08 57014.68 88888.00 2011-06-17 12:23:18.513 168 13222.55 464.20 57013.34 88888.00 2011-06-17 12:23:19.513 168 13222.42 463.46 57014.81 88888.00 2011-06-17 12:23:20.513 168 13222.68 463.58 57014.44 88888.00 2011-06-17 12:23:21.513 168 13222.81 463.46 57014.56 88888.00 2011-06-17 12:23:22.513 168 13222.68 463.71 57014.81 88888.00 2011-06-17 12:23:23.513 168 13222.94 463.34 57014.07 88888.00 2011-06-17 12:23:24.513 168 13222.42 463.71 57014.44 88888.00 2011-06-17 12:23:25.513 168 13221.90 463.21 57014.07 88888.00 2011-06-17 12:23:26.513 168 13221.64 464.20 57015.18 88888.00 2011-06-17 12:23:27.513 168 13222.42 463.58 57014.20 88888.00 2011-06-17 12:23:28.513 168 13222.16 463.58 57014.07 88888.00 2011-06-17 12:23:29.513 168 13222.03 463.83 57013.71 88888.00 2011-06-17 12:23:30.513 168 13221.51 463.58 57014.68 88888.00 2011-06-17 12:23:31.513 168 13222.68 464.08 57014.07 88888.00 2011-06-17 12:23:32.513 168 13222.16 463.46 57014.68 88888.00 2011-06-17 12:23:33.513 168 13222.55 463.96 57014.32 88888.00 2011-06-17 12:23:34.513 168 13221.90 463.58 57014.44 88888.00 2011-06-17 12:23:35.513 168 13221.64 464.08 57014.32 88888.00 2011-06-17 12:23:36.513 168 13222.42 463.96 57014.44 88888.00 2011-06-17 12:23:37.513 168 13222.16 463.58 57014.81 88888.00 2011-06-17 12:23:38.513 168 13221.77 463.46 57013.83 88888.00 2011-06-17 12:23:39.513 168 13222.16 464.45 57014.81 88888.00 2011-06-17 12:23:40.513 168 13221.77 463.96 57014.20 88888.00 2011-06-17 12:23:41.513 168 13221.12 463.46 57013.83 88888.00 2011-06-17 12:23:42.513 168 13220.73 463.46 57014.20 88888.00 2011-06-17 12:23:43.513 168 13221.51 463.46 57014.07 88888.00 2011-06-17 12:23:44.513 168 13221.90 463.21 57013.83 88888.00 2011-06-17 12:23:45.513 168 13221.51 463.21 57013.83 88888.00 2011-06-17 12:23:46.513 168 13221.38 463.46 57014.07 88888.00 2011-06-17 12:23:47.513 168 13221.38 463.09 57013.59 88888.00 2011-06-17 12:23:48.513 168 13221.25 463.58 57014.07 88888.00 2011-06-17 12:23:49.513 168 13220.86 464.20 57013.95 88888.00 2011-06-17 12:23:50.513 168 13221.25 463.71 57014.20 88888.00 2011-06-17 12:23:51.513 168 13221.51 464.33 57013.59 88888.00 2011-06-17 12:23:52.513 168 13221.77 463.58 57014.07 88888.00 2011-06-17 12:23:53.513 168 13221.12 463.83 57014.07 88888.00 2011-06-17 12:23:54.513 168 13221.25 463.96 57014.07 88888.00 2011-06-17 12:23:55.513 168 13220.21 464.20 57014.20 88888.00 2011-06-17 12:23:56.513 168 13220.60 464.33 57014.20 88888.00 2011-06-17 12:23:57.513 168 13221.12 463.83 57014.44 88888.00 2011-06-17 12:23:58.513 168 13220.99 464.08 57014.44 88888.00 2011-06-17 12:23:59.513 168 13220.60 463.58 57013.59 88888.00 2011-06-17 12:24:00.513 168 13220.86 463.09 57013.83 88888.00 2011-06-17 12:24:01.513 168 13220.86 463.96 57013.71 88888.00 2011-06-17 12:24:02.513 168 13220.34 463.58 57013.83 88888.00 2011-06-17 12:24:03.513 168 13221.12 463.71 57014.07 88888.00 2011-06-17 12:24:04.513 168 13221.12 463.58 57013.46 88888.00 2011-06-17 12:24:05.513 168 13220.86 463.46 57013.59 88888.00 2011-06-17 12:24:06.513 168 13220.86 463.46 57013.59 88888.00 2011-06-17 12:24:07.513 168 13221.25 464.33 57013.71 88888.00 2011-06-17 12:24:08.513 168 13221.12 463.71 57013.83 88888.00 2011-06-17 12:24:09.513 168 13220.86 463.83 57014.07 88888.00 2011-06-17 12:24:10.513 168 13220.99 464.20 57013.83 88888.00 2011-06-17 12:24:11.513 168 13220.60 463.83 57013.34 88888.00 2011-06-17 12:24:12.513 168 13221.51 463.58 57013.22 88888.00 2011-06-17 12:24:13.513 168 13220.34 464.33 57013.83 88888.00 2011-06-17 12:24:14.513 168 13220.34 464.20 57013.71 88888.00 2011-06-17 12:24:15.513 168 13220.86 463.58 57013.46 88888.00 2011-06-17 12:24:16.513 168 13220.34 464.20 57013.46 88888.00 2011-06-17 12:24:17.513 168 13220.60 463.96 57013.95 88888.00 2011-06-17 12:24:18.513 168 13220.73 464.08 57013.59 88888.00 2011-06-17 12:24:19.513 168 13221.12 463.71 57013.34 88888.00 2011-06-17 12:24:20.513 168 13220.86 463.71 57013.59 88888.00 2011-06-17 12:24:21.513 168 13220.73 463.58 57013.46 88888.00 2011-06-17 12:24:22.513 168 13220.34 463.83 57013.10 88888.00 2011-06-17 12:24:23.513 168 13220.34 464.20 57013.83 88888.00 2011-06-17 12:24:24.513 168 13220.86 464.33 57012.61 88888.00 2011-06-17 12:24:25.513 168 13220.60 464.33 57012.97 88888.00 2011-06-17 12:24:26.513 168 13220.73 464.33 57013.59 88888.00 2011-06-17 12:24:27.513 168 13220.47 463.96 57013.95 88888.00 2011-06-17 12:24:28.513 168 13219.17 464.20 57013.22 88888.00 2011-06-17 12:24:29.513 168 13220.60 464.58 57013.71 88888.00 2011-06-17 12:24:30.513 168 13221.25 463.71 57013.46 88888.00 2011-06-17 12:24:31.513 168 13219.95 464.33 57013.59 88888.00 2011-06-17 12:24:32.513 168 13220.34 464.45 57012.61 88888.00 2011-06-17 12:24:33.513 168 13220.47 464.33 57013.10 88888.00 2011-06-17 12:24:34.513 168 13220.47 463.96 57013.34 88888.00 2011-06-17 12:24:35.513 168 13220.08 464.45 57013.46 88888.00 2011-06-17 12:24:36.513 168 13220.21 464.20 57013.71 88888.00 2011-06-17 12:24:37.513 168 13220.73 463.58 57013.34 88888.00 2011-06-17 12:24:38.513 168 13220.47 464.45 57013.83 88888.00 2011-06-17 12:24:39.513 168 13220.60 465.19 57014.07 88888.00 2011-06-17 12:24:40.513 168 13220.47 464.58 57013.34 88888.00 2011-06-17 12:24:41.513 168 13220.60 464.45 57013.46 88888.00 2011-06-17 12:24:42.513 168 13220.73 464.20 57014.07 88888.00 2011-06-17 12:24:43.513 168 13220.60 464.33 57012.97 88888.00 2011-06-17 12:24:44.513 168 13220.08 464.58 57013.46 88888.00 2011-06-17 12:24:45.513 168 13220.60 464.20 57013.59 88888.00 2011-06-17 12:24:46.513 168 13220.21 464.33 57013.34 88888.00 2011-06-17 12:24:47.513 168 13219.69 464.08 57014.07 88888.00 2011-06-17 12:24:48.513 168 13220.21 464.33 57013.71 88888.00 2011-06-17 12:24:49.513 168 13220.86 464.95 57013.71 88888.00 2011-06-17 12:24:50.513 168 13220.86 464.33 57014.07 88888.00 2011-06-17 12:24:51.513 168 13220.60 464.82 57013.83 88888.00 2011-06-17 12:24:52.513 168 13220.60 464.70 57013.71 88888.00 2011-06-17 12:24:53.513 168 13220.34 464.95 57014.20 88888.00 2011-06-17 12:24:54.513 168 13220.47 464.82 57012.97 88888.00 2011-06-17 12:24:55.513 168 13219.95 464.82 57013.22 88888.00 2011-06-17 12:24:56.513 168 13220.47 465.32 57013.71 88888.00 2011-06-17 12:24:57.513 168 13220.60 464.95 57012.61 88888.00 2011-06-17 12:24:58.513 168 13220.21 465.07 57013.34 88888.00 2011-06-17 12:24:59.513 168 13220.47 465.19 57012.97 88888.00 2011-06-17 12:25:00.513 168 13220.60 464.70 57012.97 88888.00 2011-06-17 12:25:01.513 168 13221.12 465.32 57013.10 88888.00 2011-06-17 12:25:02.513 168 13220.21 465.32 57013.95 88888.00 2011-06-17 12:25:03.513 168 13220.86 465.32 57013.46 88888.00 2011-06-17 12:25:04.513 168 13220.47 464.70 57013.10 88888.00 2011-06-17 12:25:05.513 168 13220.73 465.19 57013.46 88888.00 2011-06-17 12:25:06.513 168 13220.99 465.19 57012.73 88888.00 2011-06-17 12:25:07.513 168 13220.47 465.32 57013.83 88888.00 2011-06-17 12:25:08.513 168 13220.47 464.58 57012.85 88888.00 2011-06-17 12:25:09.513 168 13220.08 464.82 57013.10 88888.00 2011-06-17 12:25:10.513 168 13220.60 465.19 57013.22 88888.00 2011-06-17 12:25:11.513 168 13220.34 465.19 57013.10 88888.00 2011-06-17 12:25:12.513 168 13220.60 465.81 57013.34 88888.00 2011-06-17 12:25:13.513 168 13220.86 465.32 57013.59 88888.00 2011-06-17 12:25:14.513 168 13220.60 464.58 57013.10 88888.00 2011-06-17 12:25:15.513 168 13220.47 465.19 57013.10 88888.00 2011-06-17 12:25:16.513 168 13220.34 465.07 57013.83 88888.00 2011-06-17 12:25:17.513 168 13220.60 465.07 57013.34 88888.00 2011-06-17 12:25:18.513 168 13220.47 465.57 57013.10 88888.00 2011-06-17 12:25:19.513 168 13219.82 464.70 57013.10 88888.00 2011-06-17 12:25:20.513 168 13220.86 465.19 57013.59 88888.00 2011-06-17 12:25:21.513 168 13220.21 464.70 57013.59 88888.00 2011-06-17 12:25:22.513 168 13220.21 465.44 57013.59 88888.00 2011-06-17 12:25:23.513 168 13219.04 464.95 57012.61 88888.00 2011-06-17 12:25:24.513 168 13220.21 465.69 57013.71 88888.00 2011-06-17 12:25:25.513 168 13219.95 465.07 57013.10 88888.00 2011-06-17 12:25:26.513 168 13220.73 464.95 57012.61 88888.00 2011-06-17 12:25:27.513 168 13220.60 465.19 57012.97 88888.00 2011-06-17 12:25:28.513 168 13220.34 465.44 57012.85 88888.00 2011-06-17 12:25:29.513 168 13220.34 465.44 57012.97 88888.00 2011-06-17 12:25:30.513 168 13220.73 465.57 57012.97 88888.00 2011-06-17 12:25:31.513 168 13220.34 465.57 57012.97 88888.00 2011-06-17 12:25:32.513 168 13220.34 465.57 57013.71 88888.00 2011-06-17 12:25:33.513 168 13220.34 465.94 57013.34 88888.00 2011-06-17 12:25:34.513 168 13220.21 465.81 57013.46 88888.00 2011-06-17 12:25:35.513 168 13220.86 465.19 57012.73 88888.00 2011-06-17 12:25:36.513 168 13220.34 465.69 57012.73 88888.00 2011-06-17 12:25:37.513 168 13219.82 464.95 57013.10 88888.00 2011-06-17 12:25:38.513 168 13219.95 466.19 57013.10 88888.00 2011-06-17 12:25:39.513 168 13221.12 465.57 57013.22 88888.00 2011-06-17 12:25:40.513 168 13220.47 465.44 57013.46 88888.00 2011-06-17 12:25:41.513 168 13220.99 465.94 57012.73 88888.00 2011-06-17 12:25:42.513 168 13219.82 465.32 57013.59 88888.00 2011-06-17 12:25:43.513 168 13219.69 466.56 57013.10 88888.00 2011-06-17 12:25:44.513 168 13220.73 465.94 57013.22 88888.00 2011-06-17 12:25:45.513 168 13219.69 466.19 57013.46 88888.00 2011-06-17 12:25:46.513 168 13220.99 466.06 57013.71 88888.00 2011-06-17 12:25:47.513 168 13221.12 465.69 57013.95 88888.00 2011-06-17 12:25:48.513 168 13220.60 465.32 57013.34 88888.00 2011-06-17 12:25:49.513 168 13220.21 465.69 57013.83 88888.00 2011-06-17 12:25:50.513 168 13220.86 465.81 57014.44 88888.00 2011-06-17 12:25:51.513 168 13220.99 466.06 57013.34 88888.00 2011-06-17 12:25:52.513 168 13220.99 465.81 57013.71 88888.00 2011-06-17 12:25:53.513 168 13220.99 465.94 57013.83 88888.00 2011-06-17 12:25:54.513 168 13220.73 466.19 57013.34 88888.00 2011-06-17 12:25:55.513 168 13220.60 465.94 57013.10 88888.00 2011-06-17 12:25:56.513 168 13220.34 466.19 57013.46 88888.00 2011-06-17 12:25:57.513 168 13221.38 465.69 57013.10 88888.00 2011-06-17 12:25:58.513 168 13220.99 466.06 57013.34 88888.00 2011-06-17 12:25:59.513 168 13220.60 466.19 57013.46 88888.00 2011-06-17 12:26:00.513 168 13220.99 466.19 57013.34 88888.00 2011-06-17 12:26:01.513 168 13220.47 466.43 57012.73 88888.00 2011-06-17 12:26:02.513 168 13220.99 465.81 57013.83 88888.00 2011-06-17 12:26:03.513 168 13221.51 466.43 57013.34 88888.00 2011-06-17 12:26:04.513 168 13220.47 466.19 57013.34 88888.00 2011-06-17 12:26:05.513 168 13220.73 466.43 57013.22 88888.00 2011-06-17 12:26:06.513 168 13221.25 466.56 57013.46 88888.00 2011-06-17 12:26:07.513 168 13221.12 466.43 57013.46 88888.00 2011-06-17 12:26:08.513 168 13221.12 466.93 57013.22 88888.00 2011-06-17 12:26:09.513 168 13220.21 466.19 57014.07 88888.00 2011-06-17 12:26:10.513 168 13220.21 466.80 57013.34 88888.00 2011-06-17 12:26:11.513 168 13220.34 466.19 57013.10 88888.00 2011-06-17 12:26:12.513 168 13220.47 466.19 57013.71 88888.00 2011-06-17 12:26:13.513 168 13220.21 466.93 57012.97 88888.00 2011-06-17 12:26:14.513 168 13220.73 466.56 57012.73 88888.00 2011-06-17 12:26:15.513 168 13220.60 467.18 57013.34 88888.00 2011-06-17 12:26:16.513 168 13220.73 466.80 57012.73 88888.00 2011-06-17 12:26:17.513 168 13219.95 466.19 57013.10 88888.00 2011-06-17 12:26:18.513 168 13220.34 466.68 57013.10 88888.00 2011-06-17 12:26:19.513 168 13220.73 466.80 57013.59 88888.00 2011-06-17 12:26:20.513 168 13219.95 466.06 57013.22 88888.00 2011-06-17 12:26:21.513 168 13220.47 467.18 57013.10 88888.00 2011-06-17 12:26:22.513 168 13219.69 466.19 57012.97 88888.00 2011-06-17 12:26:23.513 168 13220.86 467.30 57013.34 88888.00 2011-06-17 12:26:24.513 168 13220.47 466.43 57013.22 88888.00 2011-06-17 12:26:25.513 168 13220.08 466.31 57013.34 88888.00 2011-06-17 12:26:26.513 168 13220.21 466.43 57013.10 88888.00 2011-06-17 12:26:27.513 168 13220.21 466.56 57013.34 88888.00 2011-06-17 12:26:28.513 168 13220.99 466.56 57013.22 88888.00 2011-06-17 12:26:29.513 168 13220.73 467.18 57013.34 88888.00 2011-06-17 12:26:30.513 168 13220.86 467.55 57012.97 88888.00 2011-06-17 12:26:31.513 168 13220.60 467.05 57013.10 88888.00 2011-06-17 12:26:32.513 168 13220.73 466.56 57013.34 88888.00 2011-06-17 12:26:33.513 168 13220.73 467.18 57013.83 88888.00 2011-06-17 12:26:34.513 168 13221.38 466.80 57013.59 88888.00 2011-06-17 12:26:35.513 168 13220.47 467.30 57013.83 88888.00 2011-06-17 12:26:36.513 168 13220.47 467.30 57013.22 88888.00 2011-06-17 12:26:37.513 168 13220.08 466.80 57013.10 88888.00 2011-06-17 12:26:38.513 168 13221.25 467.55 57013.59 88888.00 2011-06-17 12:26:39.513 168 13220.21 466.80 57013.22 88888.00 2011-06-17 12:26:40.513 168 13219.95 467.67 57014.20 88888.00 2011-06-17 12:26:41.513 168 13220.60 467.30 57013.59 88888.00 2011-06-17 12:26:42.513 168 13220.99 467.18 57012.97 88888.00 2011-06-17 12:26:43.513 168 13220.73 466.93 57013.46 88888.00 2011-06-17 12:26:44.513 168 13220.73 467.67 57013.71 88888.00 2011-06-17 12:26:45.513 168 13220.47 467.55 57014.07 88888.00 2011-06-17 12:26:46.513 168 13220.99 467.30 57013.59 88888.00 2011-06-17 12:26:47.513 168 13220.34 467.18 57013.71 88888.00 2011-06-17 12:26:48.513 168 13220.60 467.42 57013.22 88888.00 2011-06-17 12:26:49.513 168 13219.95 467.05 57013.22 88888.00 2011-06-17 12:26:50.513 168 13220.60 467.67 57013.59 88888.00 2011-06-17 12:26:51.513 168 13220.34 466.56 57013.46 88888.00 2011-06-17 12:26:52.513 168 13219.82 467.80 57013.22 88888.00 2011-06-17 12:26:53.513 168 13220.34 467.05 57014.07 88888.00 2011-06-17 12:26:54.513 168 13220.08 467.92 57012.85 88888.00 2011-06-17 12:26:55.513 168 13219.82 466.80 57013.71 88888.00 2011-06-17 12:26:56.513 168 13220.21 467.05 57013.46 88888.00 2011-06-17 12:26:57.513 168 13220.08 467.42 57013.34 88888.00 2011-06-17 12:26:58.513 168 13220.99 467.42 57013.34 88888.00 2011-06-17 12:26:59.513 168 13220.60 466.93 57013.46 88888.00 2011-06-17 12:27:00.513 168 13220.47 467.80 57013.46 88888.00 2011-06-17 12:27:01.513 168 13220.21 467.05 57013.95 88888.00 2011-06-17 12:27:02.513 168 13219.95 467.55 57014.20 88888.00 2011-06-17 12:27:03.513 168 13219.82 467.30 57013.95 88888.00 2011-06-17 12:27:04.513 168 13219.95 466.93 57013.83 88888.00 2011-06-17 12:27:05.513 168 13220.60 466.43 57013.95 88888.00 2011-06-17 12:27:06.513 168 13220.34 467.67 57013.95 88888.00 2011-06-17 12:27:07.513 168 13220.47 466.80 57013.46 88888.00 2011-06-17 12:27:08.513 168 13220.21 468.04 57013.34 88888.00 2011-06-17 12:27:09.513 168 13220.21 467.42 57013.22 88888.00 2011-06-17 12:27:10.513 168 13220.34 467.30 57013.10 88888.00 2011-06-17 12:27:11.513 168 13220.21 467.67 57013.59 88888.00 2011-06-17 12:27:12.513 168 13219.95 467.30 57013.95 88888.00 2011-06-17 12:27:13.513 168 13219.82 468.17 57013.34 88888.00 2011-06-17 12:27:14.513 168 13220.47 467.67 57013.46 88888.00 2011-06-17 12:27:15.513 168 13220.08 467.30 57012.97 88888.00 2011-06-17 12:27:16.513 168 13220.08 467.55 57013.59 88888.00 2011-06-17 12:27:17.513 168 13219.95 467.18 57012.97 88888.00 2011-06-17 12:27:18.513 168 13219.43 467.55 57014.07 88888.00 2011-06-17 12:27:19.513 168 13220.21 467.55 57013.46 88888.00 2011-06-17 12:27:20.513 168 13220.73 467.55 57013.59 88888.00 2011-06-17 12:27:21.513 168 13219.30 467.80 57013.46 88888.00 2011-06-17 12:27:22.513 168 13219.56 467.67 57013.46 88888.00 2011-06-17 12:27:23.513 168 13220.60 467.18 57013.83 88888.00 2011-06-17 12:27:24.513 168 13219.30 467.18 57012.73 88888.00 2011-06-17 12:27:25.513 168 13220.47 467.42 57012.85 88888.00 2011-06-17 12:27:26.513 168 13219.95 467.18 57013.34 88888.00 2011-06-17 12:27:27.513 168 13220.08 467.55 57013.46 88888.00 2011-06-17 12:27:28.513 168 13220.21 467.55 57013.22 88888.00 2011-06-17 12:27:29.513 168 13220.08 467.92 57013.59 88888.00 2011-06-17 12:27:30.513 168 13220.34 467.67 57012.61 88888.00 2011-06-17 12:27:31.513 168 13220.73 468.04 57012.97 88888.00 2011-06-17 12:27:32.513 168 13219.95 467.55 57013.10 88888.00 2011-06-17 12:27:33.513 168 13221.12 467.30 57014.20 88888.00 2011-06-17 12:27:34.513 168 13220.60 467.30 57014.20 88888.00 2011-06-17 12:27:35.513 168 13221.25 467.55 57013.34 88888.00 2011-06-17 12:27:36.513 168 13220.60 467.18 57013.46 88888.00 2011-06-17 12:27:37.513 168 13220.34 467.18 57012.48 88888.00 2011-06-17 12:27:38.513 168 13220.99 467.42 57013.34 88888.00 2011-06-17 12:27:39.513 168 13220.73 467.42 57013.10 88888.00 2011-06-17 12:27:40.513 168 13220.60 467.42 57013.71 88888.00 2011-06-17 12:27:41.513 168 13221.12 466.68 57013.83 88888.00 2011-06-17 12:27:42.513 168 13220.73 467.05 57013.10 88888.00 2011-06-17 12:27:43.513 168 13220.99 466.93 57013.10 88888.00 2011-06-17 12:27:44.513 168 13221.12 467.05 57013.59 88888.00 2011-06-17 12:27:45.513 168 13220.34 467.30 57012.97 88888.00 2011-06-17 12:27:46.513 168 13220.47 467.18 57013.10 88888.00 2011-06-17 12:27:47.513 168 13220.73 466.80 57013.34 88888.00 2011-06-17 12:27:48.513 168 13221.12 467.30 57013.22 88888.00 2011-06-17 12:27:49.513 168 13221.25 467.55 57013.22 88888.00 2011-06-17 12:27:50.513 168 13221.38 467.30 57013.83 88888.00 2011-06-17 12:27:51.513 168 13220.60 467.67 57012.85 88888.00 2011-06-17 12:27:52.513 168 13220.60 466.93 57014.07 88888.00 2011-06-17 12:27:53.513 168 13221.51 467.67 57012.97 88888.00 2011-06-17 12:27:54.513 168 13220.99 467.80 57013.22 88888.00 2011-06-17 12:27:55.513 168 13220.99 467.80 57013.34 88888.00 2011-06-17 12:27:56.513 168 13221.25 467.67 57013.83 88888.00 2011-06-17 12:27:57.513 168 13220.86 467.67 57013.59 88888.00 2011-06-17 12:27:58.513 168 13221.64 467.55 57014.07 88888.00 2011-06-17 12:27:59.513 168 13220.60 467.67 57013.59 88888.00 2011-06-17 12:28:00.513 168 13220.99 467.80 57013.71 88888.00 2011-06-17 12:28:01.513 168 13220.60 467.42 57012.73 88888.00 2011-06-17 12:28:02.513 168 13220.99 467.55 57013.59 88888.00 2011-06-17 12:28:03.513 168 13220.60 467.55 57013.46 88888.00 2011-06-17 12:28:04.513 168 13221.12 468.29 57013.59 88888.00 2011-06-17 12:28:05.513 168 13220.47 467.18 57014.20 88888.00 2011-06-17 12:28:06.513 168 13220.60 467.80 57013.95 88888.00 2011-06-17 12:28:07.513 168 13220.86 467.80 57013.95 88888.00 2011-06-17 12:28:08.513 168 13221.12 468.04 57013.34 88888.00 2011-06-17 12:28:09.513 168 13221.12 467.92 57013.22 88888.00 2011-06-17 12:28:10.513 168 13219.69 469.03 57013.34 88888.00 2011-06-17 12:28:11.513 168 13220.60 468.17 57013.46 88888.00 2011-06-17 12:28:12.513 168 13220.34 468.04 57013.83 88888.00 2011-06-17 12:28:13.513 168 13220.60 467.80 57013.34 88888.00 2011-06-17 12:28:14.513 168 13220.60 468.29 57013.83 88888.00 2011-06-17 12:28:15.513 168 13220.73 467.80 57013.71 88888.00 2011-06-17 12:28:16.513 168 13220.60 468.42 57014.07 88888.00 2011-06-17 12:28:17.513 168 13220.47 467.55 57013.46 88888.00 2011-06-17 12:28:18.513 168 13219.95 468.29 57013.59 88888.00 2011-06-17 12:28:19.513 168 13219.69 468.42 57013.59 88888.00 2011-06-17 12:28:20.513 168 13220.73 468.17 57013.22 88888.00 2011-06-17 12:28:21.513 168 13220.08 468.04 57013.95 88888.00 2011-06-17 12:28:22.513 168 13219.95 468.04 57013.10 88888.00 2011-06-17 12:28:23.513 168 13219.95 467.67 57013.83 88888.00 2011-06-17 12:28:24.513 168 13220.73 467.92 57013.22 88888.00 2011-06-17 12:28:25.513 168 13220.60 466.93 57013.83 88888.00 2011-06-17 12:28:26.513 168 13220.73 467.80 57014.44 88888.00 2011-06-17 12:28:27.513 168 13220.60 467.80 57013.59 88888.00 2011-06-17 12:28:28.513 168 13220.47 467.05 57013.71 88888.00 2011-06-17 12:28:29.513 168 13220.73 467.67 57013.22 88888.00 2011-06-17 12:28:30.513 168 13220.86 467.18 57013.83 88888.00 2011-06-17 12:28:31.513 168 13220.34 467.55 57014.20 88888.00 2011-06-17 12:28:32.513 168 13220.47 467.55 57014.07 88888.00 2011-06-17 12:28:33.513 168 13219.82 468.42 57014.07 88888.00 2011-06-17 12:28:34.513 168 13220.60 467.92 57013.59 88888.00 2011-06-17 12:28:35.513 168 13220.99 467.92 57013.46 88888.00 2011-06-17 12:28:36.513 168 13220.73 468.17 57013.46 88888.00 2011-06-17 12:28:37.513 168 13220.34 467.55 57013.22 88888.00 2011-06-17 12:28:38.513 168 13220.86 468.29 57013.34 88888.00 2011-06-17 12:28:39.513 168 13220.47 467.92 57013.95 88888.00 2011-06-17 12:28:40.513 168 13220.86 468.04 57013.59 88888.00 2011-06-17 12:28:41.513 168 13220.08 468.17 57013.22 88888.00 2011-06-17 12:28:42.513 168 13220.47 468.17 57014.44 88888.00 2011-06-17 12:28:43.513 168 13220.86 468.17 57013.59 88888.00 2011-06-17 12:28:44.513 168 13220.73 467.92 57013.46 88888.00 2011-06-17 12:28:45.513 168 13220.73 468.04 57013.95 88888.00 2011-06-17 12:28:46.513 168 13220.60 467.92 57013.95 88888.00 2011-06-17 12:28:47.513 168 13220.47 468.04 57013.46 88888.00 2011-06-17 12:28:48.513 168 13220.08 468.17 57013.71 88888.00 2011-06-17 12:28:49.513 168 13220.73 468.29 57013.46 88888.00 2011-06-17 12:28:50.513 168 13220.08 467.92 57014.07 88888.00 2011-06-17 12:28:51.513 168 13219.95 468.79 57013.34 88888.00 2011-06-17 12:28:52.513 168 13220.34 469.03 57012.97 88888.00 2011-06-17 12:28:53.513 168 13220.73 468.04 57013.95 88888.00 2011-06-17 12:28:54.513 168 13220.99 467.92 57014.07 88888.00 2011-06-17 12:28:55.513 168 13220.21 468.29 57013.95 88888.00 2011-06-17 12:28:56.513 168 13220.34 468.04 57013.59 88888.00 2011-06-17 12:28:57.513 168 13219.95 468.42 57013.71 88888.00 2011-06-17 12:28:58.513 168 13220.21 467.55 57013.46 88888.00 2011-06-17 12:28:59.513 168 13220.34 468.54 57013.95 88888.00 2011-06-17 12:29:00.513 168 13220.60 468.29 57013.83 88888.00 2011-06-17 12:29:01.513 168 13219.82 468.66 57013.34 88888.00 2011-06-17 12:29:02.513 168 13220.47 468.04 57013.22 88888.00 2011-06-17 12:29:03.513 168 13219.69 467.42 57013.22 88888.00 2011-06-17 12:29:04.513 168 13220.08 468.79 57013.22 88888.00 2011-06-17 12:29:05.513 168 13219.30 468.17 57014.07 88888.00 2011-06-17 12:29:06.513 168 13220.08 468.29 57013.59 88888.00 2011-06-17 12:29:07.513 168 13220.60 468.42 57013.10 88888.00 2011-06-17 12:29:08.513 168 13219.69 468.54 57013.59 88888.00 2011-06-17 12:29:09.513 168 13220.34 468.17 57014.07 88888.00 2011-06-17 12:29:10.513 168 13220.34 467.67 57013.10 88888.00 2011-06-17 12:29:11.513 168 13219.95 467.92 57013.59 88888.00 2011-06-17 12:29:12.513 168 13220.21 468.04 57013.34 88888.00 2011-06-17 12:29:13.513 168 13219.69 468.66 57014.07 88888.00 2011-06-17 12:29:14.513 168 13220.47 468.66 57013.46 88888.00 2011-06-17 12:29:15.513 168 13219.56 468.17 57013.83 88888.00 2011-06-17 12:29:16.513 168 13220.08 467.42 57013.22 88888.00 2011-06-17 12:29:17.513 168 13220.60 467.80 57013.34 88888.00 2011-06-17 12:29:18.513 168 13220.47 468.29 57013.59 88888.00 2011-06-17 12:29:19.513 168 13220.47 468.54 57013.34 88888.00 2011-06-17 12:29:20.513 168 13219.69 468.42 57012.85 88888.00 2011-06-17 12:29:21.513 168 13220.34 468.17 57013.46 88888.00 2011-06-17 12:29:22.513 168 13220.34 467.55 57012.61 88888.00 2011-06-17 12:29:23.513 168 13220.21 467.92 57012.97 88888.00 2011-06-17 12:29:24.513 168 13219.56 468.29 57013.34 88888.00 2011-06-17 12:29:25.513 168 13219.82 467.67 57012.73 88888.00 2011-06-17 12:29:26.513 168 13220.47 467.80 57013.10 88888.00 2011-06-17 12:29:27.513 168 13220.34 468.42 57012.97 88888.00 2011-06-17 12:29:28.513 168 13220.47 467.92 57013.59 88888.00 2011-06-17 12:29:29.513 168 13220.47 468.42 57012.73 88888.00 2011-06-17 12:29:30.513 168 13220.47 468.29 57013.59 88888.00 2011-06-17 12:29:31.513 168 13220.21 468.54 57013.71 88888.00 2011-06-17 12:29:32.513 168 13220.86 468.91 57012.85 88888.00 2011-06-17 12:29:33.513 168 13220.34 468.91 57013.71 88888.00 2011-06-17 12:29:34.513 168 13220.21 468.66 57013.34 88888.00 2011-06-17 12:29:35.513 168 13220.47 468.54 57013.22 88888.00 2011-06-17 12:29:36.513 168 13220.21 468.66 57013.71 88888.00 2011-06-17 12:29:37.513 168 13220.08 469.16 57013.71 88888.00 2011-06-17 12:29:38.513 168 13219.56 468.79 57013.59 88888.00 2011-06-17 12:29:39.513 168 13220.47 468.42 57013.22 88888.00 2011-06-17 12:29:40.513 168 13220.60 469.28 57013.46 88888.00 2011-06-17 12:29:41.513 168 13220.34 468.91 57012.97 88888.00 2011-06-17 12:29:42.513 168 13220.08 469.28 57013.71 88888.00 2011-06-17 12:29:43.513 168 13220.21 468.29 57014.20 88888.00 2011-06-17 12:29:44.513 168 13220.47 468.91 57014.07 88888.00 2011-06-17 12:29:45.513 168 13219.69 469.28 57013.46 88888.00 2011-06-17 12:29:46.513 168 13220.60 468.79 57013.95 88888.00 2011-06-17 12:29:47.513 168 13219.17 468.91 57013.95 88888.00 2011-06-17 12:29:48.513 168 13220.47 469.28 57013.46 88888.00 2011-06-17 12:29:49.513 168 13220.34 468.79 57013.46 88888.00 2011-06-17 12:29:50.513 168 13220.21 468.54 57014.07 88888.00 2011-06-17 12:29:51.513 168 13220.34 469.28 57013.71 88888.00 2011-06-17 12:29:52.513 168 13220.60 469.03 57013.83 88888.00 2011-06-17 12:29:53.513 168 13219.69 469.16 57013.22 88888.00 2011-06-17 12:29:54.513 168 13220.34 468.66 57013.71 88888.00 2011-06-17 12:29:55.513 168 13219.30 469.41 57013.46 88888.00 2011-06-17 12:29:56.513 168 13220.60 469.03 57013.46 88888.00 2011-06-17 12:29:57.513 168 13219.43 468.66 57013.71 88888.00 2011-06-17 12:29:58.513 168 13219.56 468.91 57013.95 88888.00 2011-06-17 12:29:59.513 168 13219.95 468.91 57013.10 88888.00 2011-06-17 12:30:00.513 168 13219.56 468.29 57012.97 88888.00 2011-06-17 12:30:01.513 168 13220.47 469.16 57013.46 88888.00 2011-06-17 12:30:02.513 168 13219.95 468.42 57012.97 88888.00 2011-06-17 12:30:03.513 168 13220.47 468.42 57013.46 88888.00 2011-06-17 12:30:04.513 168 13219.56 469.28 57013.71 88888.00 2011-06-17 12:30:05.513 168 13220.34 468.79 57013.22 88888.00 2011-06-17 12:30:06.513 168 13219.82 469.28 57014.07 88888.00 2011-06-17 12:30:07.513 168 13219.69 468.79 57012.97 88888.00 2011-06-17 12:30:08.513 168 13219.56 469.53 57013.46 88888.00 2011-06-17 12:30:09.513 168 13219.69 469.53 57013.59 88888.00 2011-06-17 12:30:10.513 168 13219.56 468.91 57013.71 88888.00 2011-06-17 12:30:11.513 168 13219.82 468.91 57013.83 88888.00 2011-06-17 12:30:12.513 168 13220.08 468.91 57013.10 88888.00 2011-06-17 12:30:13.513 168 13219.69 469.16 57013.34 88888.00 2011-06-17 12:30:14.513 168 13220.34 468.29 57013.59 88888.00 2011-06-17 12:30:15.513 168 13220.08 468.66 57013.34 88888.00 2011-06-17 12:30:16.513 168 13220.34 469.53 57014.07 88888.00 2011-06-17 12:30:17.513 168 13220.34 469.03 57013.34 88888.00 2011-06-17 12:30:18.513 168 13219.30 468.54 57013.46 88888.00 2011-06-17 12:30:19.513 168 13220.21 469.28 57013.46 88888.00 2011-06-17 12:30:20.513 168 13219.82 469.03 57012.97 88888.00 2011-06-17 12:30:21.513 168 13219.82 468.79 57012.97 88888.00 2011-06-17 12:30:22.513 168 13220.34 469.16 57013.83 88888.00 2011-06-17 12:30:23.513 168 13220.34 469.28 57012.36 88888.00 2011-06-17 12:30:24.513 168 13219.82 469.41 57013.34 88888.00 2011-06-17 12:30:25.513 168 13220.21 469.03 57012.85 88888.00 2011-06-17 12:30:26.513 168 13220.47 468.54 57013.83 88888.00 2011-06-17 12:30:27.513 168 13219.82 469.41 57013.34 88888.00 2011-06-17 12:30:28.513 168 13220.21 469.03 57013.71 88888.00 2011-06-17 12:30:29.513 168 13220.60 469.03 57013.95 88888.00 2011-06-17 12:30:30.513 168 13220.21 469.16 57012.73 88888.00 2011-06-17 12:30:31.513 168 13220.34 469.16 57013.22 88888.00 2011-06-17 12:30:32.513 168 13219.69 469.28 57012.85 88888.00 2011-06-17 12:30:33.513 168 13219.43 468.91 57013.71 88888.00 2011-06-17 12:30:34.513 168 13219.43 469.16 57012.97 88888.00 2011-06-17 12:30:35.513 168 13219.56 469.41 57014.07 88888.00 2011-06-17 12:30:36.513 168 13219.43 469.03 57012.85 88888.00 2011-06-17 12:30:37.513 168 13219.30 469.65 57013.71 88888.00 2011-06-17 12:30:38.513 168 13219.43 469.53 57013.34 88888.00 2011-06-17 12:30:39.513 168 13219.56 468.79 57013.34 88888.00 2011-06-17 12:30:40.513 168 13219.30 469.41 57013.71 88888.00 2011-06-17 12:30:41.513 168 13219.43 468.66 57013.10 88888.00 2011-06-17 12:30:42.513 168 13218.91 469.41 57013.22 88888.00 2011-06-17 12:30:43.513 168 13219.17 470.03 57013.71 88888.00 2011-06-17 12:30:44.513 168 13219.17 469.16 57012.61 88888.00 2011-06-17 12:30:45.513 168 13219.04 469.41 57012.97 88888.00 2011-06-17 12:30:46.513 168 13219.17 469.41 57013.34 88888.00 2011-06-17 12:30:47.513 168 13219.17 468.91 57013.71 88888.00 2011-06-17 12:30:48.513 168 13218.65 469.65 57013.22 88888.00 2011-06-17 12:30:49.513 168 13218.91 469.78 57013.59 88888.00 2011-06-17 12:30:50.513 168 13219.30 469.53 57012.97 88888.00 2011-06-17 12:30:51.513 168 13218.91 469.53 57014.07 88888.00 2011-06-17 12:30:52.513 168 13218.65 468.66 57013.34 88888.00 2011-06-17 12:30:53.513 168 13218.91 469.65 57012.61 88888.00 2011-06-17 12:30:54.513 168 13219.04 469.03 57013.46 88888.00 2011-06-17 12:30:55.513 168 13218.52 469.78 57013.10 88888.00 2011-06-17 12:30:56.513 168 13219.04 469.53 57013.71 88888.00 2011-06-17 12:30:57.513 168 13218.52 469.53 57012.61 88888.00 2011-06-17 12:30:58.513 168 13218.78 469.65 57013.22 88888.00 2011-06-17 12:30:59.513 168 13219.04 469.03 57013.10 88888.00 2011-06-17 12:31:00.513 168 13218.52 469.28 57013.10 88888.00 2011-06-17 12:31:01.513 168 13219.04 469.03 57012.73 88888.00 2011-06-17 12:31:02.513 168 13218.52 469.28 57013.22 88888.00 2011-06-17 12:31:03.513 168 13218.65 470.15 57013.59 88888.00 2011-06-17 12:31:04.513 168 13218.13 469.53 57013.46 88888.00 2011-06-17 12:31:05.513 168 13218.52 470.03 57012.97 88888.00 2011-06-17 12:31:06.513 168 13218.00 469.65 57013.22 88888.00 2011-06-17 12:31:07.513 168 13218.00 469.90 57013.22 88888.00 2011-06-17 12:31:08.513 168 13218.65 470.03 57013.22 88888.00 2011-06-17 12:31:09.513 168 13218.13 470.27 57013.22 88888.00 2011-06-17 12:31:10.513 168 13218.00 469.53 57012.73 88888.00 2011-06-17 12:31:11.513 168 13218.00 469.65 57013.71 88888.00 2011-06-17 12:31:12.513 168 13217.48 470.03 57013.10 88888.00 2011-06-17 12:31:13.513 168 13217.87 469.90 57013.59 88888.00 2011-06-17 12:31:14.513 168 13218.26 471.02 57012.73 88888.00 2011-06-17 12:31:15.513 168 13218.13 469.90 57012.73 88888.00 2011-06-17 12:31:16.513 168 13218.26 469.90 57012.73 88888.00 2011-06-17 12:31:17.513 168 13218.13 470.15 57012.97 88888.00 2011-06-17 12:31:18.513 168 13217.74 470.27 57013.10 88888.00 2011-06-17 12:31:19.513 168 13218.39 470.27 57012.48 88888.00 2011-06-17 12:31:20.513 168 13218.00 469.90 57013.46 88888.00 2011-06-17 12:31:21.513 168 13218.26 469.90 57013.46 88888.00 2011-06-17 12:31:22.513 168 13218.00 470.27 57013.22 88888.00 2011-06-17 12:31:23.513 168 13219.17 470.89 57012.48 88888.00 2011-06-17 12:31:24.513 168 13218.26 470.40 57013.22 88888.00 2011-06-17 12:31:25.513 168 13218.65 470.15 57012.61 88888.00 2011-06-17 12:31:26.513 168 13219.04 470.52 57013.10 88888.00 2011-06-17 12:31:27.513 168 13218.13 470.89 57012.61 88888.00 2011-06-17 12:31:28.513 168 13219.04 470.52 57013.22 88888.00 2011-06-17 12:31:29.513 168 13218.65 471.26 57013.34 88888.00 2011-06-17 12:31:30.513 168 13218.26 470.89 57013.10 88888.00 2011-06-17 12:31:31.513 168 13218.65 471.26 57012.48 88888.00 2011-06-17 12:31:32.513 168 13218.39 471.64 57012.48 88888.00 2011-06-17 12:31:33.513 168 13219.04 471.64 57012.85 88888.00 2011-06-17 12:31:34.513 168 13218.78 471.64 57012.73 88888.00 2011-06-17 12:31:35.513 168 13218.39 471.26 57012.97 88888.00 2011-06-17 12:31:36.513 168 13218.91 471.51 57013.22 88888.00 2011-06-17 12:31:37.513 168 13219.04 471.64 57012.85 88888.00 2011-06-17 12:31:38.513 168 13219.04 470.52 57013.46 88888.00 2011-06-17 12:31:39.513 168 13218.52 471.88 57012.61 88888.00 2011-06-17 12:31:40.513 168 13219.43 471.02 57013.22 88888.00 2011-06-17 12:31:41.513 168 13218.91 471.14 57012.85 88888.00 2011-06-17 12:31:42.513 168 13219.30 471.76 57012.97 88888.00 2011-06-17 12:31:43.513 168 13218.65 471.51 57012.73 88888.00 2011-06-17 12:31:44.513 168 13219.69 471.14 57013.10 88888.00 2011-06-17 12:31:45.513 168 13219.43 471.76 57012.73 88888.00 2011-06-17 12:31:46.513 168 13219.17 471.76 57013.46 88888.00 2011-06-17 12:31:47.513 168 13219.17 472.38 57013.59 88888.00 2011-06-17 12:31:48.513 168 13219.95 471.88 57013.71 88888.00 2011-06-17 12:31:49.513 168 13219.69 472.25 57014.07 88888.00 2011-06-17 12:31:50.513 168 13220.60 472.50 57013.46 88888.00 2011-06-17 12:31:51.513 168 13219.56 472.50 57013.34 88888.00 2011-06-17 12:31:52.513 168 13219.56 472.13 57013.59 88888.00 2011-06-17 12:31:53.513 168 13220.34 471.88 57013.46 88888.00 2011-06-17 12:31:54.513 168 13220.86 472.38 57013.22 88888.00 2011-06-17 12:31:55.513 168 13219.82 472.50 57013.95 88888.00 2011-06-17 12:31:56.513 168 13220.47 472.25 57014.07 88888.00 2011-06-17 12:31:57.513 168 13221.12 472.63 57013.95 88888.00 2011-06-17 12:31:58.513 168 13220.60 471.76 57013.34 88888.00 2011-06-17 12:31:59.513 168 13220.73 472.50 57013.59 88888.00 2011-06-17 12:32:00.513 168 13219.43 472.01 57013.46 88888.00 2011-06-17 12:32:01.513 168 13220.86 473.49 57013.71 88888.00 2011-06-17 12:32:02.513 168 13220.47 472.13 57013.59 88888.00 2011-06-17 12:32:03.513 168 13220.47 472.87 57013.95 88888.00 2011-06-17 12:32:04.513 168 13221.12 472.25 57014.07 88888.00 2011-06-17 12:32:05.513 168 13220.73 472.63 57013.34 88888.00 2011-06-17 12:32:06.513 168 13220.73 472.63 57014.20 88888.00 2011-06-17 12:32:07.513 168 13220.34 472.63 57014.20 88888.00 2011-06-17 12:32:08.513 168 13220.86 472.87 57013.59 88888.00 2011-06-17 12:32:09.513 168 13220.34 472.75 57013.95 88888.00 2011-06-17 12:32:10.513 168 13220.99 472.38 57013.83 88888.00 2011-06-17 12:32:11.513 168 13220.47 471.64 57013.59 88888.00 2011-06-17 12:32:12.513 168 13220.60 472.50 57013.95 88888.00 2011-06-17 12:32:13.513 168 13220.47 472.63 57013.71 88888.00 2011-06-17 12:32:14.513 168 13221.12 472.38 57014.32 88888.00 2011-06-17 12:32:15.513 168 13220.86 472.75 57014.07 88888.00 2011-06-17 12:32:16.513 168 13220.73 472.50 57013.71 88888.00 2011-06-17 12:32:17.513 168 13220.73 473.12 57014.81 88888.00 2011-06-17 12:32:18.513 168 13220.60 473.49 57014.20 88888.00 2011-06-17 12:32:19.513 168 13221.12 472.38 57013.83 88888.00 2011-06-17 12:32:20.513 168 13220.34 472.50 57013.83 88888.00 2011-06-17 12:32:21.513 168 13220.21 472.25 57013.83 88888.00 2011-06-17 12:32:22.513 168 13220.86 472.38 57013.95 88888.00 2011-06-17 12:32:23.513 168 13220.73 472.50 57014.32 88888.00 2011-06-17 12:32:24.513 168 13219.95 471.64 57013.71 88888.00 2011-06-17 12:32:25.513 168 13220.47 472.01 57013.71 88888.00 2011-06-17 12:32:26.513 168 13220.86 471.88 57013.46 88888.00 2011-06-17 12:32:27.513 168 13221.64 472.50 57013.34 88888.00 2011-06-17 12:32:28.513 168 13220.08 472.75 57014.07 88888.00 2011-06-17 12:32:29.513 168 13220.60 471.64 57013.95 88888.00 2011-06-17 12:32:30.513 168 13220.86 472.13 57014.32 88888.00 2011-06-17 12:32:31.513 168 13220.47 472.50 57013.59 88888.00 2011-06-17 12:32:32.513 168 13220.60 471.76 57013.71 88888.00 2011-06-17 12:32:33.513 168 13220.34 471.64 57013.95 88888.00 2011-06-17 12:32:34.513 168 13220.60 471.51 57013.83 88888.00 2011-06-17 12:32:35.513 168 13220.86 471.26 57013.71 88888.00 2011-06-17 12:32:36.513 168 13221.38 472.01 57013.95 88888.00 2011-06-17 12:32:37.513 168 13220.34 471.76 57014.32 88888.00 2011-06-17 12:32:38.513 168 13219.82 471.51 57013.46 88888.00 2011-06-17 12:32:39.513 168 13221.25 471.51 57013.71 88888.00 2011-06-17 12:32:40.513 168 13219.95 471.14 57013.71 88888.00 2011-06-17 12:32:41.513 168 13220.86 471.88 57013.95 88888.00 2011-06-17 12:32:42.513 168 13220.60 471.14 57014.68 88888.00 2011-06-17 12:32:43.513 168 13220.60 470.89 57013.59 88888.00 2011-06-17 12:32:44.513 168 13219.95 471.02 57014.20 88888.00 2011-06-17 12:32:45.513 168 13220.60 470.52 57013.83 88888.00 2011-06-17 12:32:46.513 168 13221.25 470.64 57013.71 88888.00 2011-06-17 12:32:47.513 168 13221.38 471.76 57014.32 88888.00 2011-06-17 12:32:48.513 168 13220.73 471.02 57014.32 88888.00 2011-06-17 12:32:49.513 168 13221.25 471.02 57013.83 88888.00 2011-06-17 12:32:50.513 168 13219.95 470.52 57013.83 88888.00 2011-06-17 12:32:51.513 168 13220.21 470.52 57013.46 88888.00 2011-06-17 12:32:52.513 168 13220.60 470.40 57013.83 88888.00 2011-06-17 12:32:53.513 168 13220.60 471.26 57014.07 88888.00 2011-06-17 12:32:54.513 168 13220.47 471.02 57013.71 88888.00 2011-06-17 12:32:55.513 168 13220.21 470.77 57014.44 88888.00 2011-06-17 12:32:56.513 168 13220.86 469.65 57013.95 88888.00 2011-06-17 12:32:57.513 168 13220.34 470.03 57013.34 88888.00 2011-06-17 12:32:58.513 168 13220.21 470.40 57013.46 88888.00 2011-06-17 12:32:59.513 168 13220.08 470.03 57013.46 88888.00 2011-06-17 12:33:00.513 168 13219.95 470.64 57013.95 88888.00 2011-06-17 12:33:01.513 168 13219.95 470.52 57013.71 88888.00 2011-06-17 12:33:02.513 168 13220.86 469.90 57013.71 88888.00 2011-06-17 12:33:03.513 168 13220.73 469.53 57012.73 88888.00 2011-06-17 12:33:04.513 168 13221.12 469.90 57013.59 88888.00 2011-06-17 12:33:05.513 168 13220.86 469.41 57013.71 88888.00 2011-06-17 12:33:06.513 168 13220.73 470.15 57013.46 88888.00 2011-06-17 12:33:07.513 168 13220.73 470.40 57014.07 88888.00 2011-06-17 12:33:08.513 168 13220.60 469.41 57013.71 88888.00 2011-06-17 12:33:09.513 168 13220.60 469.78 57013.46 88888.00 2011-06-17 12:33:10.513 168 13220.99 469.90 57013.59 88888.00 2011-06-17 12:33:11.513 168 13220.08 469.65 57013.59 88888.00 2011-06-17 12:33:12.513 168 13220.86 469.90 57012.97 88888.00 2011-06-17 12:33:13.513 168 13221.38 469.78 57013.59 88888.00 2011-06-17 12:33:14.513 168 13220.99 469.28 57013.83 88888.00 2011-06-17 12:33:15.513 168 13220.86 469.28 57013.22 88888.00 2011-06-17 12:33:16.513 168 13220.73 469.41 57013.46 88888.00 2011-06-17 12:33:17.513 168 13221.51 468.79 57013.46 88888.00 2011-06-17 12:33:18.513 168 13221.51 469.65 57012.97 88888.00 2011-06-17 12:33:19.513 168 13221.64 469.03 57014.07 88888.00 2011-06-17 12:33:20.513 168 13221.51 470.03 57013.34 88888.00 2011-06-17 12:33:21.513 168 13221.25 469.41 57013.83 88888.00 2011-06-17 12:33:22.513 168 13221.51 469.03 57013.83 88888.00 2011-06-17 12:33:23.513 168 13222.16 469.78 57013.71 88888.00 2011-06-17 12:33:24.513 168 13221.77 469.78 57013.83 88888.00 2011-06-17 12:33:25.513 168 13221.51 469.53 57013.95 88888.00 2011-06-17 12:33:26.513 168 13221.90 469.53 57013.22 88888.00 2011-06-17 12:33:27.513 168 13221.64 469.28 57012.85 88888.00 2011-06-17 12:33:28.513 168 13222.16 469.03 57013.34 88888.00 2011-06-17 12:33:29.513 168 13222.94 468.91 57013.10 88888.00 2011-06-17 12:33:30.513 168 13222.55 468.54 57013.83 88888.00 2011-06-17 12:33:31.513 168 13222.55 468.66 57013.95 88888.00 2011-06-17 12:33:32.513 168 13221.12 469.16 57013.59 88888.00 2011-06-17 12:33:33.513 168 13222.42 469.03 57013.83 88888.00 2011-06-17 12:33:34.513 168 13222.68 469.03 57013.95 88888.00 2011-06-17 12:33:35.513 168 13222.03 469.41 57013.83 88888.00 2011-06-17 12:33:36.513 168 13222.29 468.79 57013.59 88888.00 2011-06-17 12:33:37.513 168 13222.29 469.28 57013.59 88888.00 2011-06-17 12:33:38.513 168 13222.55 468.79 57014.32 88888.00 2011-06-17 12:33:39.513 168 13223.07 469.65 57013.95 88888.00 2011-06-17 12:33:40.513 168 13222.94 468.91 57013.22 88888.00 2011-06-17 12:33:41.513 168 13222.94 469.16 57014.07 88888.00 2011-06-17 12:33:42.513 168 13223.07 468.91 57013.83 88888.00 2011-06-17 12:33:43.513 168 13222.81 468.79 57013.46 88888.00 2011-06-17 12:33:44.513 168 13222.68 468.66 57014.44 88888.00 2011-06-17 12:33:45.513 168 13223.72 468.91 57013.10 88888.00 2011-06-17 12:33:46.513 168 13222.94 467.67 57013.95 88888.00 2011-06-17 12:33:47.513 168 13223.72 468.66 57013.34 88888.00 2011-06-17 12:33:48.513 168 13222.94 468.66 57013.95 88888.00 2011-06-17 12:33:49.513 168 13223.72 468.66 57013.83 88888.00 2011-06-17 12:33:50.513 168 13223.07 469.16 57014.32 88888.00 2011-06-17 12:33:51.513 168 13223.07 468.91 57014.07 88888.00 2011-06-17 12:33:52.513 168 13223.07 468.91 57013.95 88888.00 2011-06-17 12:33:53.513 168 13223.72 469.28 57013.95 88888.00 2011-06-17 12:33:54.513 168 13223.46 469.28 57014.07 88888.00 2011-06-17 12:33:55.513 168 13223.72 469.16 57013.71 88888.00 2011-06-17 12:33:56.513 168 13223.85 469.16 57014.44 88888.00 2011-06-17 12:33:57.513 168 13224.24 468.79 57013.59 88888.00 2011-06-17 12:33:58.513 168 13223.85 469.53 57014.32 88888.00 2011-06-17 12:33:59.513 168 13224.37 468.54 57014.32 88888.00 2011-06-17 12:34:00.513 168 13223.59 469.16 57013.59 88888.00 2011-06-17 12:34:01.513 168 13223.46 469.03 57014.20 88888.00 2011-06-17 12:34:02.513 168 13224.76 469.03 57014.20 88888.00 2011-06-17 12:34:03.513 168 13224.89 468.91 57014.56 88888.00 2011-06-17 12:34:04.513 168 13224.63 468.79 57014.56 88888.00 2011-06-17 12:34:05.513 168 13224.37 469.65 57014.32 88888.00 2011-06-17 12:34:06.513 168 13224.37 468.91 57014.44 88888.00 2011-06-17 12:34:07.513 168 13224.89 468.79 57014.32 88888.00 2011-06-17 12:34:08.513 168 13224.50 468.91 57014.32 88888.00 2011-06-17 12:34:09.513 168 13225.15 469.78 57014.07 88888.00 2011-06-17 12:34:10.513 168 13224.89 469.16 57014.07 88888.00 2011-06-17 12:34:11.513 168 13224.11 469.28 57014.68 88888.00 2011-06-17 12:34:12.513 168 13225.28 469.41 57014.32 88888.00 2011-06-17 12:34:13.513 168 13224.76 469.78 57014.44 88888.00 2011-06-17 12:34:14.513 168 13224.89 468.91 57014.68 88888.00 2011-06-17 12:34:15.513 168 13224.76 469.16 57014.93 88888.00 2011-06-17 12:34:16.513 168 13224.76 469.03 57014.68 88888.00 2011-06-17 12:34:17.513 168 13224.50 469.28 57015.05 88888.00 2011-06-17 12:34:18.513 168 13224.89 469.41 57014.68 88888.00 2011-06-17 12:34:19.513 168 13224.50 469.78 57014.81 88888.00 2011-06-17 12:34:20.513 168 13224.63 469.16 57014.32 88888.00 2011-06-17 12:34:21.513 168 13225.28 470.15 57014.20 88888.00 2011-06-17 12:34:22.513 168 13224.76 469.78 57014.56 88888.00 2011-06-17 12:34:23.513 168 13225.41 468.66 57015.18 88888.00 2011-06-17 12:34:24.513 168 13225.54 468.79 57014.81 88888.00 2011-06-17 12:34:25.513 168 13224.89 469.03 57014.68 88888.00 2011-06-17 12:34:26.513 168 13225.93 468.91 57015.18 88888.00 2011-06-17 12:34:27.513 168 13225.41 469.53 57014.93 88888.00 2011-06-17 12:34:28.513 168 13225.28 468.79 57014.81 88888.00 2011-06-17 12:34:29.513 168 13225.67 468.79 57014.81 88888.00 2011-06-17 12:34:30.513 168 13225.28 468.54 57014.07 88888.00 2011-06-17 12:34:31.513 168 13226.32 468.54 57014.56 88888.00 2011-06-17 12:34:32.513 168 13225.67 468.91 57015.18 88888.00 2011-06-17 12:34:33.512 168 13225.54 469.28 57014.56 88888.00 2011-06-17 12:34:34.512 168 13225.80 469.41 57016.03 88888.00 2011-06-17 12:34:35.512 168 13225.93 468.79 57014.20 88888.00 2011-06-17 12:34:36.512 168 13225.54 469.16 57015.30 88888.00 2011-06-17 12:34:37.512 168 13225.93 469.53 57015.42 88888.00 2011-06-17 12:34:38.512 168 13226.45 468.91 57015.05 88888.00 2011-06-17 12:34:39.512 168 13226.71 468.79 57015.05 88888.00 2011-06-17 12:34:40.512 168 13225.80 468.91 57014.56 88888.00 2011-06-17 12:34:41.512 168 13226.32 469.16 57015.30 88888.00 2011-06-17 12:34:42.512 168 13226.32 468.66 57015.05 88888.00 2011-06-17 12:34:43.512 168 13225.80 468.79 57014.93 88888.00 2011-06-17 12:34:44.512 168 13226.32 468.91 57015.18 88888.00 2011-06-17 12:34:45.512 168 13225.67 468.79 57015.18 88888.00 2011-06-17 12:34:46.512 168 13226.45 469.16 57015.66 88888.00 2011-06-17 12:34:47.512 168 13226.06 469.03 57015.30 88888.00 2011-06-17 12:34:48.512 168 13225.67 468.79 57015.18 88888.00 2011-06-17 12:34:49.512 168 13226.71 468.66 57015.18 88888.00 2011-06-17 12:34:50.512 168 13226.06 469.28 57015.18 88888.00 2011-06-17 12:34:51.512 168 13226.06 469.41 57015.42 88888.00 2011-06-17 12:34:52.512 168 13225.54 469.28 57015.05 88888.00 2011-06-17 12:34:53.512 168 13225.54 469.41 57014.56 88888.00 2011-06-17 12:34:54.512 168 13225.93 469.53 57015.42 88888.00 2011-06-17 12:34:55.512 168 13226.19 469.28 57014.81 88888.00 2011-06-17 12:34:56.512 168 13225.67 468.79 57016.40 88888.00 2011-06-17 12:34:57.512 168 13225.93 469.16 57015.05 88888.00 2011-06-17 12:34:58.512 168 13225.80 468.91 57015.66 88888.00 2011-06-17 12:34:59.512 168 13225.93 468.66 57014.81 88888.00 2011-06-17 12:35:00.512 168 13225.80 468.54 57015.05 88888.00 2011-06-17 12:35:01.512 168 13226.06 468.91 57015.42 88888.00 2011-06-17 12:35:02.512 168 13226.06 468.79 57015.05 88888.00 2011-06-17 12:35:03.512 168 13226.71 468.79 57014.93 88888.00 2011-06-17 12:35:04.512 168 13226.32 469.41 57014.93 88888.00 2011-06-17 12:35:05.512 168 13225.80 469.16 57016.40 88888.00 2011-06-17 12:35:06.512 168 13226.06 468.66 57015.42 88888.00 2011-06-17 12:35:07.512 168 13226.19 469.28 57015.54 88888.00 2011-06-17 12:35:08.512 168 13226.45 469.53 57015.42 88888.00 2011-06-17 12:35:09.512 168 13226.45 469.28 57015.05 88888.00 2011-06-17 12:35:10.512 168 13226.06 469.03 57015.42 88888.00 2011-06-17 12:35:11.512 168 13226.06 468.42 57015.66 88888.00 2011-06-17 12:35:12.512 168 13226.71 469.16 57015.54 88888.00 2011-06-17 12:35:13.512 168 13226.19 469.28 57015.66 88888.00 2011-06-17 12:35:14.512 168 13225.93 469.28 57015.30 88888.00 2011-06-17 12:35:15.512 168 13226.58 469.16 57015.54 88888.00 2011-06-17 12:35:16.512 168 13226.06 468.91 57015.05 88888.00 2011-06-17 12:35:17.512 168 13226.58 469.41 57015.18 88888.00 2011-06-17 12:35:18.512 168 13226.71 468.54 57014.81 88888.00 2011-06-17 12:35:19.512 168 13225.80 468.79 57015.18 88888.00 2011-06-17 12:35:20.512 168 13225.93 469.53 57015.54 88888.00 2011-06-17 12:35:21.512 168 13225.67 468.54 57015.18 88888.00 2011-06-17 12:35:22.512 168 13225.93 469.03 57015.54 88888.00 2011-06-17 12:35:23.512 168 13226.32 469.53 57015.66 88888.00 2011-06-17 12:35:24.512 168 13225.67 469.16 57016.03 88888.00 2011-06-17 12:35:25.512 168 13226.19 469.65 57015.54 88888.00 2011-06-17 12:35:26.512 168 13225.67 468.66 57015.66 88888.00 2011-06-17 12:35:27.512 168 13226.06 469.16 57015.30 88888.00 2011-06-17 12:35:28.512 168 13225.80 469.28 57015.54 88888.00 2011-06-17 12:35:29.512 168 13225.67 468.91 57015.42 88888.00 2011-06-17 12:35:30.512 168 13225.80 469.28 57015.30 88888.00 2011-06-17 12:35:31.512 168 13225.28 469.53 57015.18 88888.00 2011-06-17 12:35:32.512 168 13225.67 469.03 57014.81 88888.00 2011-06-17 12:35:33.512 168 13225.54 468.42 57015.18 88888.00 2011-06-17 12:35:34.512 168 13225.02 469.28 57015.79 88888.00 2011-06-17 12:35:35.512 168 13225.93 468.54 57015.42 88888.00 2011-06-17 12:35:36.512 168 13225.80 468.54 57015.30 88888.00 2011-06-17 12:35:37.512 168 13225.67 468.79 57015.18 88888.00 2011-06-17 12:35:38.512 168 13226.06 468.54 57015.18 88888.00 2011-06-17 12:35:39.512 168 13225.67 468.17 57015.79 88888.00 2011-06-17 12:35:40.512 168 13225.67 469.16 57015.42 88888.00 2011-06-17 12:35:41.512 168 13225.93 469.03 57015.66 88888.00 2011-06-17 12:35:42.512 168 13225.80 468.54 57015.66 88888.00 2011-06-17 12:35:43.512 168 13225.41 469.03 57015.42 88888.00 2011-06-17 12:35:44.512 168 13224.89 468.42 57016.03 88888.00 2011-06-17 12:35:45.512 168 13225.54 468.79 57014.81 88888.00 2011-06-17 12:35:46.512 168 13225.28 468.91 57015.30 88888.00 2011-06-17 12:35:47.512 168 13225.67 468.29 57015.18 88888.00 2011-06-17 12:35:48.512 168 13225.02 469.41 57015.54 88888.00 2011-06-17 12:35:49.512 168 13224.63 469.41 57015.91 88888.00 2011-06-17 12:35:50.512 168 13225.28 468.54 57015.54 88888.00 2011-06-17 12:35:51.512 168 13225.54 468.91 57015.42 88888.00 2011-06-17 12:35:52.512 168 13225.67 468.91 57015.18 88888.00 2011-06-17 12:35:53.512 168 13225.28 469.78 57015.30 88888.00 2011-06-17 12:35:54.512 168 13225.02 469.16 57015.66 88888.00 2011-06-17 12:35:55.512 168 13224.50 469.41 57015.66 88888.00 2011-06-17 12:35:56.512 168 13225.15 468.79 57015.30 88888.00 2011-06-17 12:35:57.512 168 13224.89 469.03 57015.30 88888.00 2011-06-17 12:35:58.512 168 13224.37 469.53 57015.54 88888.00 2011-06-17 12:35:59.512 168 13224.11 469.78 57015.18 88888.00 2011-06-17 12:36:00.512 168 13224.89 469.16 57015.66 88888.00 2011-06-17 12:36:01.512 168 13224.63 469.53 57014.93 88888.00 2011-06-17 12:36:02.512 168 13224.24 469.53 57015.66 88888.00 2011-06-17 12:36:03.512 168 13225.15 469.41 57015.42 88888.00 2011-06-17 12:36:04.512 168 13224.11 469.78 57015.05 88888.00 2011-06-17 12:36:05.512 168 13224.76 468.54 57015.42 88888.00 2011-06-17 12:36:06.512 168 13224.76 469.41 57015.66 88888.00 2011-06-17 12:36:07.512 168 13224.37 469.41 57015.66 88888.00 2011-06-17 12:36:08.512 168 13224.11 469.16 57015.30 88888.00 2011-06-17 12:36:09.512 168 13224.63 469.53 57015.42 88888.00 2011-06-17 12:36:10.512 168 13224.89 469.78 57014.81 88888.00 2011-06-17 12:36:11.512 168 13224.24 469.90 57014.93 88888.00 2011-06-17 12:36:12.512 168 13224.11 469.41 57015.42 88888.00 2011-06-17 12:36:13.512 168 13223.98 469.90 57015.05 88888.00 2011-06-17 12:36:14.512 168 13223.85 469.90 57015.79 88888.00 2011-06-17 12:36:15.512 168 13223.46 469.41 57015.30 88888.00 2011-06-17 12:36:16.512 168 13223.85 469.28 57014.56 88888.00 2011-06-17 12:36:17.512 168 13223.72 469.53 57014.68 88888.00 2011-06-17 12:36:18.512 168 13223.33 469.65 57015.18 88888.00 2011-06-17 12:36:19.512 168 13223.33 469.53 57015.18 88888.00 2011-06-17 12:36:20.512 168 13223.72 469.78 57015.05 88888.00 2011-06-17 12:36:21.512 168 13223.33 469.78 57015.18 88888.00 2011-06-17 12:36:22.512 168 13223.98 470.03 57014.68 88888.00 2011-06-17 12:36:23.512 168 13223.98 469.53 57015.05 88888.00 2011-06-17 12:36:24.512 168 13223.59 469.78 57015.05 88888.00 2011-06-17 12:36:25.512 168 13223.33 469.78 57014.81 88888.00 2011-06-17 12:36:26.512 168 13223.07 469.03 57015.18 88888.00 2011-06-17 12:36:27.512 168 13223.85 469.65 57015.05 88888.00 2011-06-17 12:36:28.512 168 13223.46 470.15 57014.81 88888.00 2011-06-17 12:36:29.512 168 13223.46 470.27 57015.30 88888.00 2011-06-17 12:36:30.512 168 13223.85 469.16 57014.81 88888.00 2011-06-17 12:36:31.512 168 13223.85 469.65 57014.81 88888.00 2011-06-17 12:36:32.512 168 13223.33 469.53 57014.56 88888.00 2011-06-17 12:36:33.512 168 13223.46 469.78 57015.30 88888.00 2011-06-17 12:36:34.512 168 13223.46 469.65 57015.79 88888.00 2011-06-17 12:36:35.512 168 13222.42 470.03 57014.81 88888.00 2011-06-17 12:36:36.512 168 13222.42 470.64 57015.54 88888.00 2011-06-17 12:36:37.512 168 13222.42 470.27 57015.18 88888.00 2011-06-17 12:36:38.512 168 13222.68 469.65 57014.81 88888.00 2011-06-17 12:36:39.512 168 13222.55 469.53 57014.68 88888.00 2011-06-17 12:36:40.512 168 13222.68 469.90 57015.05 88888.00 2011-06-17 12:36:41.512 168 13222.42 470.03 57015.05 88888.00 2011-06-17 12:36:42.512 168 13222.42 469.90 57015.05 88888.00 2011-06-17 12:36:43.512 168 13222.94 470.27 57014.81 88888.00 2011-06-17 12:36:44.512 168 13222.03 469.53 57014.93 88888.00 2011-06-17 12:36:45.512 168 13222.42 469.90 57014.81 88888.00 2011-06-17 12:36:46.512 168 13222.42 469.53 57015.18 88888.00 2011-06-17 12:36:47.512 168 13222.42 468.91 57014.68 88888.00 2011-06-17 12:36:48.512 168 13222.68 469.41 57015.05 88888.00 2011-06-17 12:36:49.512 168 13222.42 469.41 57014.56 88888.00 2011-06-17 12:36:50.512 168 13221.77 469.65 57014.81 88888.00 2011-06-17 12:36:51.512 168 13222.42 469.65 57014.93 88888.00 2011-06-17 12:36:52.512 168 13222.42 469.53 57014.81 88888.00 2011-06-17 12:36:53.512 168 13222.29 469.16 57015.05 88888.00 2011-06-17 12:36:54.512 168 13222.42 469.90 57014.93 88888.00 2011-06-17 12:36:55.512 168 13221.90 469.16 57014.56 88888.00 2011-06-17 12:36:56.512 168 13222.03 468.91 57014.07 88888.00 2011-06-17 12:36:57.512 168 13221.90 469.28 57014.32 88888.00 2011-06-17 12:36:58.512 168 13222.68 470.03 57014.20 88888.00 2011-06-17 12:36:59.512 168 13221.77 469.16 57014.56 88888.00 2011-06-17 12:37:00.512 168 13221.77 469.53 57014.56 88888.00 2011-06-17 12:37:01.512 168 13221.90 469.53 57014.68 88888.00 2011-06-17 12:37:02.512 168 13221.51 469.41 57014.93 88888.00 2011-06-17 12:37:03.512 168 13221.64 469.28 57014.68 88888.00 2011-06-17 12:37:04.512 168 13221.25 469.16 57014.68 88888.00 2011-06-17 12:37:05.512 168 13221.25 469.78 57014.20 88888.00 2011-06-17 12:37:06.512 168 13220.47 469.53 57014.32 88888.00 2011-06-17 12:37:07.512 168 13221.12 469.65 57014.44 88888.00 2011-06-17 12:37:08.512 168 13221.77 469.16 57014.32 88888.00 2011-06-17 12:37:09.512 168 13221.38 469.28 57013.71 88888.00 2011-06-17 12:37:10.512 168 13221.51 469.16 57015.18 88888.00 2011-06-17 12:37:11.512 168 13220.99 468.91 57014.32 88888.00 2011-06-17 12:37:12.512 168 13221.25 469.53 57014.20 88888.00 2011-06-17 12:37:13.512 168 13221.90 469.28 57014.44 88888.00 2011-06-17 12:37:14.512 168 13221.12 469.28 57014.20 88888.00 2011-06-17 12:37:15.512 168 13220.86 469.03 57013.83 88888.00 2011-06-17 12:37:16.512 168 13221.38 469.03 57014.32 88888.00 2011-06-17 12:37:17.512 168 13221.38 468.79 57013.22 88888.00 2011-06-17 12:37:18.512 168 13220.60 469.41 57013.59 88888.00 2011-06-17 12:37:19.512 168 13221.64 469.41 57013.95 88888.00 2011-06-17 12:37:20.512 168 13220.99 469.53 57013.46 88888.00 2011-06-17 12:37:21.512 168 13220.73 469.28 57014.07 88888.00 2011-06-17 12:37:22.512 168 13220.99 468.79 57013.83 88888.00 2011-06-17 12:37:23.512 168 13221.90 469.16 57014.07 88888.00 2011-06-17 12:37:24.512 168 13221.25 469.78 57013.59 88888.00 2011-06-17 12:37:25.512 168 13221.38 469.78 57013.34 88888.00 2011-06-17 12:37:26.512 168 13221.25 469.90 57013.71 88888.00 2011-06-17 12:37:27.512 168 13220.99 469.41 57014.07 88888.00 2011-06-17 12:37:28.512 168 13220.86 469.78 57014.07 88888.00 2011-06-17 12:37:29.512 168 13220.60 469.28 57014.07 88888.00 2011-06-17 12:37:30.512 168 13221.25 469.90 57014.20 88888.00 2011-06-17 12:37:31.512 168 13220.60 470.15 57014.07 88888.00 2011-06-17 12:37:32.512 168 13220.99 470.03 57013.71 88888.00 2011-06-17 12:37:33.512 168 13221.12 469.53 57014.44 88888.00 2011-06-17 12:37:34.512 168 13220.60 470.52 57014.07 88888.00 2011-06-17 12:37:35.512 168 13221.12 469.53 57014.56 88888.00 2011-06-17 12:37:36.512 168 13220.99 470.03 57014.44 88888.00 2011-06-17 12:37:37.512 168 13221.38 469.53 57013.83 88888.00 2011-06-17 12:37:38.512 168 13220.34 469.65 57014.07 88888.00 2011-06-17 12:37:39.512 168 13220.21 469.78 57013.83 88888.00 2011-06-17 12:37:40.512 168 13220.73 469.78 57013.95 88888.00 2011-06-17 12:37:41.512 168 13220.47 470.03 57013.71 88888.00 2011-06-17 12:37:42.512 168 13220.60 470.15 57013.46 88888.00 2011-06-17 12:37:43.512 168 13220.47 470.03 57013.59 88888.00 2011-06-17 12:37:44.512 168 13220.34 470.03 57013.46 88888.00 2011-06-17 12:37:45.512 168 13220.08 470.03 57013.83 88888.00 2011-06-17 12:37:46.512 168 13220.47 470.27 57013.34 88888.00 2011-06-17 12:37:47.512 168 13220.34 469.78 57014.07 88888.00 2011-06-17 12:37:48.512 168 13220.21 469.90 57014.07 88888.00 2011-06-17 12:37:49.512 168 13220.34 469.90 57014.07 88888.00 2011-06-17 12:37:50.512 168 13220.21 469.78 57014.44 88888.00 2011-06-17 12:37:51.512 168 13220.21 470.40 57013.95 88888.00 2011-06-17 12:37:52.512 168 13220.47 470.27 57013.59 88888.00 2011-06-17 12:37:53.512 168 13220.21 470.52 57013.34 88888.00 2011-06-17 12:37:54.512 168 13220.34 470.15 57013.22 88888.00 2011-06-17 12:37:55.512 168 13219.56 469.53 57014.44 88888.00 2011-06-17 12:37:56.512 168 13220.21 469.78 57014.56 88888.00 2011-06-17 12:37:57.512 168 13220.34 470.40 57013.95 88888.00 2011-06-17 12:37:58.512 168 13220.47 470.03 57013.59 88888.00 2011-06-17 12:37:59.512 168 13220.47 469.78 57014.07 88888.00 2011-06-17 12:38:00.512 168 13220.73 470.64 57013.46 88888.00 2011-06-17 12:38:01.512 168 13220.21 470.52 57013.83 88888.00 2011-06-17 12:38:02.512 168 13220.60 470.89 57013.83 88888.00 2011-06-17 12:38:03.512 168 13220.21 470.77 57014.07 88888.00 2011-06-17 12:38:04.512 168 13220.47 470.15 57014.07 88888.00 2011-06-17 12:38:05.512 168 13220.99 471.02 57013.22 88888.00 2011-06-17 12:38:06.512 168 13220.60 470.64 57013.71 88888.00 2011-06-17 12:38:07.512 168 13220.47 470.15 57014.20 88888.00 2011-06-17 12:38:08.512 168 13220.99 470.15 57013.71 88888.00 2011-06-17 12:38:09.512 168 13220.21 470.89 57013.83 88888.00 2011-06-17 12:38:10.512 168 13220.34 471.02 57013.83 88888.00 2011-06-17 12:38:11.512 168 13220.08 470.52 57013.95 88888.00 2011-06-17 12:38:12.512 168 13220.86 471.02 57013.46 88888.00 2011-06-17 12:38:13.512 168 13220.34 470.89 57014.07 88888.00 2011-06-17 12:38:14.512 168 13220.34 470.77 57014.07 88888.00 2011-06-17 12:38:15.512 168 13221.51 471.39 57013.83 88888.00 2011-06-17 12:38:16.512 168 13221.12 470.77 57013.83 88888.00 2011-06-17 12:38:17.512 168 13221.38 471.02 57014.07 88888.00 2011-06-17 12:38:18.512 168 13220.47 470.77 57013.95 88888.00 2011-06-17 12:38:19.512 168 13221.12 470.77 57013.95 88888.00 2011-06-17 12:38:20.512 168 13221.12 470.52 57013.71 88888.00 2011-06-17 12:38:21.512 168 13222.03 471.26 57013.34 88888.00 2011-06-17 12:38:22.512 168 13220.99 471.26 57013.95 88888.00 2011-06-17 12:38:23.512 168 13220.47 470.64 57014.07 88888.00 2011-06-17 12:38:24.512 168 13220.73 471.39 57013.95 88888.00 2011-06-17 12:38:25.512 168 13220.99 470.89 57014.32 88888.00 2011-06-17 12:38:26.512 168 13221.12 471.39 57014.32 88888.00 2011-06-17 12:38:27.512 168 13220.99 470.89 57014.56 88888.00 2011-06-17 12:38:28.512 168 13221.38 471.02 57013.83 88888.00 2011-06-17 12:38:29.512 168 13220.99 471.02 57014.56 88888.00 2011-06-17 12:38:30.512 168 13221.12 470.64 57013.59 88888.00 2011-06-17 12:38:31.512 168 13220.73 471.02 57013.83 88888.00 2011-06-17 12:38:32.512 168 13220.99 471.14 57014.07 88888.00 2011-06-17 12:38:33.512 168 13221.51 470.89 57013.83 88888.00 2011-06-17 12:38:34.512 168 13220.60 471.76 57013.95 88888.00 2011-06-17 12:38:35.512 168 13220.73 471.51 57014.56 88888.00 2011-06-17 12:38:36.512 168 13220.99 471.76 57014.20 88888.00 2011-06-17 12:38:37.512 168 13221.25 471.26 57014.07 88888.00 2011-06-17 12:38:38.512 168 13221.25 472.38 57013.71 88888.00 2011-06-17 12:38:39.512 168 13221.51 471.88 57014.07 88888.00 2011-06-17 12:38:40.512 168 13221.25 471.64 57013.83 88888.00 2011-06-17 12:38:41.512 168 13221.90 471.51 57013.95 88888.00 2011-06-17 12:38:42.512 168 13221.38 472.01 57014.20 88888.00 2011-06-17 12:38:43.512 168 13220.99 471.26 57014.32 88888.00 2011-06-17 12:38:44.512 168 13221.38 471.64 57014.32 88888.00 2011-06-17 12:38:45.512 168 13221.38 471.64 57014.20 88888.00 2011-06-17 12:38:46.512 168 13220.99 471.26 57013.83 88888.00 2011-06-17 12:38:47.512 168 13221.51 471.39 57014.44 88888.00 2011-06-17 12:38:48.512 168 13220.99 471.26 57014.07 88888.00 2011-06-17 12:38:49.512 168 13220.86 471.39 57014.44 88888.00 2011-06-17 12:38:50.512 168 13221.38 471.76 57014.81 88888.00 2011-06-17 12:38:51.512 168 13221.77 471.88 57014.56 88888.00 2011-06-17 12:38:52.512 168 13221.64 471.64 57014.44 88888.00 2011-06-17 12:38:53.512 168 13221.51 471.26 57014.68 88888.00 2011-06-17 12:38:54.512 168 13221.38 471.64 57013.83 88888.00 2011-06-17 12:38:55.512 168 13221.90 472.13 57014.81 88888.00 2011-06-17 12:38:56.512 168 13220.99 472.13 57015.18 88888.00 2011-06-17 12:38:57.512 168 13220.99 471.76 57014.68 88888.00 2011-06-17 12:38:58.512 168 13222.03 471.64 57014.44 88888.00 2011-06-17 12:38:59.512 168 13220.99 471.88 57014.81 88888.00 2011-06-17 12:39:00.512 168 13221.38 471.39 57014.44 88888.00 2011-06-17 12:39:01.512 168 13222.16 471.88 57014.44 88888.00 2011-06-17 12:39:02.512 168 13222.81 471.88 57014.81 88888.00 2011-06-17 12:39:03.512 168 13221.77 471.88 57014.68 88888.00 2011-06-17 12:39:04.512 168 13222.03 472.25 57014.56 88888.00 2011-06-17 12:39:05.512 168 13223.07 472.13 57014.81 88888.00 2011-06-17 12:39:06.512 168 13222.16 471.76 57014.20 88888.00 2011-06-17 12:39:07.512 168 13222.55 472.01 57014.68 88888.00 2011-06-17 12:39:08.512 168 13222.29 472.25 57014.81 88888.00 2011-06-17 12:39:09.512 168 13221.77 472.38 57014.56 88888.00 2011-06-17 12:39:10.512 168 13222.16 472.50 57014.20 88888.00 2011-06-17 12:39:11.512 168 13221.12 472.25 57014.56 88888.00 2011-06-17 12:39:12.512 168 13222.16 471.88 57014.93 88888.00 2011-06-17 12:39:13.512 168 13222.42 472.01 57014.56 88888.00 2011-06-17 12:39:14.512 168 13222.16 472.50 57014.81 88888.00 2011-06-17 12:39:15.512 168 13223.20 472.25 57014.68 88888.00 2011-06-17 12:39:16.512 168 13221.90 472.63 57014.93 88888.00 2011-06-17 12:39:17.512 168 13223.07 472.75 57014.81 88888.00 2011-06-17 12:39:18.512 168 13221.90 472.38 57015.42 88888.00 2011-06-17 12:39:19.512 168 13222.94 471.64 57015.42 88888.00 2011-06-17 12:39:20.512 168 13222.81 472.01 57014.68 88888.00 2011-06-17 12:39:21.512 168 13222.16 472.50 57015.05 88888.00 2011-06-17 12:39:22.512 168 13222.68 472.50 57015.30 88888.00 2011-06-17 12:39:23.512 168 13222.94 472.63 57015.30 88888.00 2011-06-17 12:39:24.512 168 13222.94 473.37 57014.68 88888.00 2011-06-17 12:39:25.512 168 13222.55 473.00 57015.18 88888.00 2011-06-17 12:39:26.512 168 13222.94 472.50 57014.93 88888.00 2011-06-17 12:39:27.512 168 13222.29 472.50 57015.18 88888.00 2011-06-17 12:39:28.512 168 13222.94 472.50 57015.05 88888.00 2011-06-17 12:39:29.512 168 13222.94 473.00 57014.68 88888.00 2011-06-17 12:39:30.512 168 13222.94 472.75 57014.93 88888.00 2011-06-17 12:39:31.512 168 13223.33 473.25 57014.93 88888.00 2011-06-17 12:39:32.512 168 13223.07 472.75 57015.18 88888.00 2011-06-17 12:39:33.512 168 13222.81 472.63 57014.93 88888.00 2011-06-17 12:39:34.512 168 13222.81 472.87 57014.68 88888.00 2011-06-17 12:39:35.512 168 13223.07 472.75 57014.32 88888.00 2011-06-17 12:39:36.512 168 13223.85 472.50 57014.44 88888.00 2011-06-17 12:39:37.512 168 13223.33 473.37 57015.05 88888.00 2011-06-17 12:39:38.512 168 13223.46 471.88 57014.44 88888.00 2011-06-17 12:39:39.512 168 13223.59 473.00 57015.42 88888.00 2011-06-17 12:39:40.512 168 13223.59 472.01 57014.93 88888.00 2011-06-17 12:39:41.512 168 13223.46 472.50 57014.56 88888.00 2011-06-17 12:39:42.512 168 13223.46 472.63 57015.42 88888.00 2011-06-17 12:39:43.512 168 13223.59 473.49 57015.05 88888.00 2011-06-17 12:39:44.512 168 13224.11 472.50 57014.93 88888.00 2011-06-17 12:39:45.512 168 13223.85 473.25 57014.81 88888.00 2011-06-17 12:39:46.512 168 13223.33 472.75 57014.44 88888.00 2011-06-17 12:39:47.512 168 13223.07 473.37 57015.30 88888.00 2011-06-17 12:39:48.512 168 13223.72 473.49 57014.81 88888.00 2011-06-17 12:39:49.512 168 13224.11 472.75 57014.93 88888.00 2011-06-17 12:39:50.512 168 13223.85 472.87 57015.05 88888.00 2011-06-17 12:39:51.512 168 13223.72 472.75 57014.68 88888.00 2011-06-17 12:39:52.512 168 13223.59 473.62 57015.42 88888.00 2011-06-17 12:39:53.512 168 13223.72 473.49 57015.30 88888.00 2011-06-17 12:39:54.512 168 13223.72 472.50 57015.05 88888.00 2011-06-17 12:39:55.512 168 13223.85 473.00 57014.93 88888.00 2011-06-17 12:39:56.512 168 13223.46 472.87 57014.32 88888.00 2011-06-17 12:39:57.512 168 13222.94 472.50 57014.93 88888.00 2011-06-17 12:39:58.512 168 13223.46 473.62 57015.30 88888.00 2011-06-17 12:39:59.512 168 13222.55 473.12 57014.44 88888.00 2011-06-17 12:40:00.512 168 13222.68 472.38 57015.05 88888.00 2011-06-17 12:40:01.512 168 13223.72 472.75 57014.93 88888.00 2011-06-17 12:40:02.512 168 13223.07 473.12 57015.66 88888.00 2011-06-17 12:40:03.512 168 13223.98 473.49 57015.30 88888.00 2011-06-17 12:40:04.512 168 13223.85 473.37 57015.79 88888.00 2011-06-17 12:40:05.512 168 13223.72 473.25 57015.18 88888.00 2011-06-17 12:40:06.512 168 13223.72 473.12 57015.18 88888.00 2011-06-17 12:40:07.512 168 13223.33 472.25 57015.42 88888.00 2011-06-17 12:40:08.512 168 13223.85 473.12 57015.05 88888.00 2011-06-17 12:40:09.512 168 13223.20 473.12 57015.91 88888.00 2011-06-17 12:40:10.512 168 13222.94 472.50 57015.79 88888.00 2011-06-17 12:40:11.512 168 13223.33 473.25 57015.42 88888.00 2011-06-17 12:40:12.512 168 13223.33 473.00 57015.42 88888.00 2011-06-17 12:40:13.512 168 13223.33 473.00 57015.42 88888.00 2011-06-17 12:40:14.512 168 13223.85 472.38 57015.42 88888.00 2011-06-17 12:40:15.512 168 13223.33 472.75 57015.30 88888.00 2011-06-17 12:40:16.512 168 13223.85 472.87 57015.05 88888.00 2011-06-17 12:40:17.512 168 13222.81 473.12 57015.42 88888.00 2011-06-17 12:40:18.512 168 13223.98 472.87 57015.18 88888.00 2011-06-17 12:40:19.512 168 13224.11 473.12 57015.66 88888.00 2011-06-17 12:40:20.512 168 13224.11 472.01 57016.03 88888.00 2011-06-17 12:40:21.512 168 13223.72 472.01 57015.66 88888.00 2011-06-17 12:40:22.512 168 13223.85 472.87 57015.79 88888.00 2011-06-17 12:40:23.512 168 13223.20 472.38 57015.66 88888.00 2011-06-17 12:40:24.512 168 13223.59 472.13 57015.42 88888.00 2011-06-17 12:40:25.512 168 13223.72 472.50 57015.18 88888.00 2011-06-17 12:40:26.512 168 13223.20 472.38 57016.15 88888.00 2011-06-17 12:40:27.512 168 13224.24 472.01 57015.05 88888.00 2011-06-17 12:40:28.512 168 13223.98 472.75 57015.30 88888.00 2011-06-17 12:40:29.512 168 13223.59 472.63 57015.42 88888.00 2011-06-17 12:40:30.512 168 13223.46 472.13 57015.18 88888.00 2011-06-17 12:40:31.512 168 13223.72 472.50 57015.91 88888.00 2011-06-17 12:40:32.512 168 13223.59 472.38 57015.42 88888.00 2011-06-17 12:40:33.512 168 13224.11 472.01 57015.18 88888.00 2011-06-17 12:40:34.512 168 13223.59 472.01 57015.54 88888.00 2011-06-17 12:40:35.512 168 13223.85 472.87 57015.05 88888.00 2011-06-17 12:40:36.512 168 13223.85 471.51 57015.05 88888.00 2011-06-17 12:40:37.512 168 13223.72 472.38 57015.54 88888.00 2011-06-17 12:40:38.512 168 13223.98 471.88 57015.42 88888.00 2011-06-17 12:40:39.512 168 13223.46 472.38 57015.54 88888.00 2011-06-17 12:40:40.512 168 13223.98 472.13 57015.42 88888.00 2011-06-17 12:40:41.512 168 13223.85 472.13 57015.42 88888.00 2011-06-17 12:40:42.512 168 13224.24 471.76 57015.05 88888.00 2011-06-17 12:40:43.512 168 13223.85 472.13 57015.42 88888.00 2011-06-17 12:40:44.512 168 13224.37 472.25 57015.30 88888.00 2011-06-17 12:40:45.512 168 13224.24 472.13 57015.18 88888.00 2011-06-17 12:40:46.512 168 13223.98 472.13 57015.91 88888.00 2011-06-17 12:40:47.512 168 13223.98 471.88 57015.91 88888.00 2011-06-17 12:40:48.512 168 13224.76 472.38 57015.66 88888.00 2011-06-17 12:40:49.512 168 13223.98 472.25 57015.18 88888.00 2011-06-17 12:40:50.512 168 13223.72 472.38 57015.18 88888.00 2011-06-17 12:40:51.512 168 13223.85 472.38 57015.18 88888.00 2011-06-17 12:40:52.512 168 13223.98 472.01 57015.42 88888.00 2011-06-17 12:40:53.512 168 13223.59 472.13 57015.79 88888.00 2011-06-17 12:40:54.512 168 13223.33 471.26 57015.54 88888.00 2011-06-17 12:40:55.512 168 13223.07 471.64 57016.03 88888.00 2011-06-17 12:40:56.512 168 13223.98 471.51 57015.30 88888.00 2011-06-17 12:40:57.512 168 13223.98 471.14 57016.03 88888.00 2011-06-17 12:40:58.512 168 13223.85 471.64 57015.54 88888.00 2011-06-17 12:40:59.512 168 13223.72 471.88 57015.79 88888.00 2011-06-17 12:41:00.512 168 13223.59 471.64 57015.66 88888.00 2011-06-17 12:41:01.512 168 13223.07 471.26 57015.18 88888.00 2011-06-17 12:41:02.512 168 13223.59 471.14 57016.03 88888.00 2011-06-17 12:41:03.512 168 13223.33 471.02 57015.42 88888.00 2011-06-17 12:41:04.512 168 13223.20 471.39 57015.42 88888.00 2011-06-17 12:41:05.512 168 13223.59 471.26 57016.03 88888.00 2011-06-17 12:41:06.512 168 13223.98 471.76 57016.03 88888.00 2011-06-17 12:41:07.512 168 13223.07 470.77 57015.18 88888.00 2011-06-17 12:41:08.512 168 13223.33 471.14 57015.66 88888.00 2011-06-17 12:41:09.512 168 13222.29 471.51 57015.30 88888.00 2011-06-17 12:41:10.512 168 13222.94 471.51 57015.42 88888.00 2011-06-17 12:41:11.512 168 13222.81 470.89 57015.66 88888.00 2011-06-17 12:41:12.512 168 13223.07 471.39 57015.54 88888.00 2011-06-17 12:41:13.512 168 13223.07 470.77 57015.18 88888.00 2011-06-17 12:41:14.512 168 13222.68 470.77 57015.18 88888.00 2011-06-17 12:41:15.512 168 13222.42 470.64 57015.42 88888.00 2011-06-17 12:41:16.512 168 13222.55 471.14 57015.30 88888.00 2011-06-17 12:41:17.512 168 13222.81 470.89 57015.30 88888.00 2011-06-17 12:41:18.512 168 13223.07 470.52 57015.42 88888.00 2011-06-17 12:41:19.512 168 13222.55 470.89 57015.30 88888.00 2011-06-17 12:41:20.512 168 13222.55 470.64 57014.81 88888.00 2011-06-17 12:41:21.512 168 13222.16 471.02 57015.54 88888.00 2011-06-17 12:41:22.512 168 13222.81 470.64 57015.42 88888.00 2011-06-17 12:41:23.512 168 13222.16 471.14 57014.81 88888.00 2011-06-17 12:41:24.512 168 13222.03 470.40 57015.05 88888.00 2011-06-17 12:41:25.512 168 13222.81 471.02 57015.18 88888.00 2011-06-17 12:41:26.512 168 13221.90 470.27 57014.56 88888.00 2011-06-17 12:41:27.512 168 13222.55 470.52 57014.81 88888.00 2011-06-17 12:41:28.512 168 13221.90 470.15 57015.18 88888.00 2011-06-17 12:41:29.512 168 13222.55 470.64 57014.56 88888.00 2011-06-17 12:41:30.512 168 13222.42 470.27 57015.18 88888.00 2011-06-17 12:41:31.512 168 13222.29 469.41 57014.56 88888.00 2011-06-17 12:41:32.512 168 13222.55 470.52 57014.93 88888.00 2011-06-17 12:41:33.512 168 13221.90 470.27 57014.93 88888.00 2011-06-17 12:41:34.512 168 13222.29 470.15 57014.81 88888.00 2011-06-17 12:41:35.512 168 13222.16 470.03 57015.54 88888.00 2011-06-17 12:41:36.512 168 13222.81 470.03 57014.81 88888.00 2011-06-17 12:41:37.512 168 13222.68 470.03 57015.30 88888.00 2011-06-17 12:41:38.512 168 13222.29 469.90 57014.56 88888.00 2011-06-17 12:41:39.512 168 13222.68 469.90 57014.81 88888.00 2011-06-17 12:41:40.512 168 13222.42 470.77 57014.93 88888.00 2011-06-17 12:41:41.512 168 13222.16 469.16 57014.81 88888.00 2011-06-17 12:41:42.512 168 13222.16 470.15 57014.20 88888.00 2011-06-17 12:41:43.512 168 13222.03 469.90 57015.42 88888.00 2011-06-17 12:41:44.512 168 13222.68 470.15 57015.54 88888.00 2011-06-17 12:41:45.512 168 13222.55 470.03 57014.68 88888.00 2011-06-17 12:41:46.512 168 13222.16 469.41 57015.18 88888.00 2011-06-17 12:41:47.512 168 13222.16 469.90 57015.42 88888.00 2011-06-17 12:41:48.512 168 13222.55 469.78 57014.81 88888.00 2011-06-17 12:41:49.512 168 13222.42 469.41 57015.30 88888.00 2011-06-17 12:41:50.512 168 13222.29 470.03 57014.56 88888.00 2011-06-17 12:41:51.512 168 13222.55 469.78 57014.68 88888.00 2011-06-17 12:41:52.512 168 13222.68 469.65 57015.18 88888.00 2011-06-17 12:41:53.512 168 13222.55 469.41 57015.05 88888.00 2011-06-17 12:41:54.512 168 13222.81 469.65 57014.81 88888.00 2011-06-17 12:41:55.512 168 13222.29 469.03 57015.18 88888.00 2011-06-17 12:41:56.512 168 13221.77 469.78 57015.05 88888.00 2011-06-17 12:41:57.512 168 13222.81 469.65 57015.18 88888.00 2011-06-17 12:41:58.512 168 13222.68 469.16 57015.18 88888.00 2011-06-17 12:41:59.512 168 13222.55 469.41 57015.05 88888.00 2011-06-17 12:42:00.512 168 13222.94 469.78 57014.32 88888.00 2011-06-17 12:42:01.512 168 13222.42 469.41 57015.30 88888.00 2011-06-17 12:42:02.512 168 13223.07 470.15 57015.05 88888.00 2011-06-17 12:42:03.512 168 13222.42 469.65 57014.20 88888.00 2011-06-17 12:42:04.512 168 13222.68 469.41 57015.30 88888.00 2011-06-17 12:42:05.512 168 13222.94 469.65 57015.30 88888.00 2011-06-17 12:42:06.512 168 13222.94 469.28 57013.83 88888.00 2011-06-17 12:42:07.512 168 13222.81 469.65 57014.93 88888.00 2011-06-17 12:42:08.512 168 13222.16 469.03 57014.81 88888.00 2011-06-17 12:42:09.512 168 13223.07 470.27 57014.68 88888.00 2011-06-17 12:42:10.512 168 13222.29 469.90 57014.93 88888.00 2011-06-17 12:42:11.512 168 13222.68 469.41 57014.56 88888.00 2011-06-17 12:42:12.512 168 13223.07 469.65 57014.56 88888.00 2011-06-17 12:42:13.512 168 13222.94 470.03 57014.44 88888.00 2011-06-17 12:42:14.512 168 13222.81 469.90 57014.56 88888.00 2011-06-17 12:42:15.512 168 13222.81 469.78 57014.68 88888.00 2011-06-17 12:42:16.512 168 13222.68 470.52 57014.56 88888.00 2011-06-17 12:42:17.512 168 13222.29 469.65 57015.30 88888.00 2011-06-17 12:42:18.512 168 13222.68 469.65 57015.18 88888.00 2011-06-17 12:42:19.512 168 13222.29 470.15 57014.44 88888.00 2011-06-17 12:42:20.512 168 13221.90 470.15 57015.05 88888.00 2011-06-17 12:42:21.512 168 13222.94 470.27 57015.05 88888.00 2011-06-17 12:42:22.512 168 13222.68 470.40 57014.56 88888.00 2011-06-17 12:42:23.512 168 13222.42 470.27 57015.05 88888.00 2011-06-17 12:42:24.512 168 13222.55 470.27 57014.56 88888.00 2011-06-17 12:42:25.512 168 13222.68 470.03 57015.18 88888.00 2011-06-17 12:42:26.512 168 13223.07 469.41 57014.68 88888.00 2011-06-17 12:42:27.512 168 13222.29 469.53 57014.68 88888.00 2011-06-17 12:42:28.512 168 13222.81 470.15 57014.32 88888.00 2011-06-17 12:42:29.512 168 13221.90 470.27 57015.05 88888.00 2011-06-17 12:42:30.512 168 13223.46 470.15 57014.56 88888.00 2011-06-17 12:42:31.512 168 13223.07 469.78 57014.44 88888.00 2011-06-17 12:42:32.512 168 13222.42 470.03 57014.81 88888.00 2011-06-17 12:42:33.512 168 13222.68 469.90 57014.93 88888.00 2011-06-17 12:42:34.512 168 13222.68 469.78 57014.44 88888.00 2011-06-17 12:42:35.512 168 13222.68 470.03 57014.32 88888.00 2011-06-17 12:42:36.512 168 13222.68 470.03 57015.42 88888.00 2011-06-17 12:42:37.512 168 13222.68 470.03 57014.56 88888.00 2011-06-17 12:42:38.512 168 13222.68 470.15 57014.81 88888.00 2011-06-17 12:42:39.512 168 13222.55 470.40 57015.42 88888.00 2011-06-17 12:42:40.512 168 13222.29 470.03 57015.05 88888.00 2011-06-17 12:42:41.512 168 13222.29 470.03 57014.93 88888.00 2011-06-17 12:42:42.512 168 13222.42 470.40 57014.93 88888.00 2011-06-17 12:42:43.512 168 13222.55 470.52 57015.54 88888.00 2011-06-17 12:42:44.512 168 13222.81 469.90 57014.81 88888.00 2011-06-17 12:42:45.512 168 13222.68 470.27 57015.42 88888.00 2011-06-17 12:42:46.512 168 13222.29 470.15 57014.32 88888.00 2011-06-17 12:42:47.512 168 13222.55 470.64 57014.20 88888.00 2011-06-17 12:42:48.512 168 13221.51 470.77 57014.81 88888.00 2011-06-17 12:42:49.512 168 13222.29 469.78 57014.93 88888.00 2011-06-17 12:42:50.512 168 13221.90 469.53 57015.05 88888.00 2011-06-17 12:42:51.512 168 13221.90 470.40 57014.32 88888.00 2011-06-17 12:42:52.512 168 13222.03 470.27 57014.81 88888.00 2011-06-17 12:42:53.512 168 13222.29 469.53 57014.93 88888.00 2011-06-17 12:42:54.512 168 13222.16 470.03 57014.68 88888.00 2011-06-17 12:42:55.512 168 13222.42 469.65 57014.07 88888.00 2011-06-17 12:42:56.512 168 13222.42 470.27 57015.05 88888.00 2011-06-17 12:42:57.512 168 13222.03 469.28 57014.68 88888.00 2011-06-17 12:42:58.512 168 13222.03 470.40 57015.05 88888.00 2011-06-17 12:42:59.512 168 13222.16 470.40 57014.56 88888.00 2011-06-17 12:43:00.512 168 13222.16 470.03 57014.56 88888.00 2011-06-17 12:43:01.512 168 13222.29 470.27 57014.81 88888.00 2011-06-17 12:43:02.512 168 13221.90 470.03 57014.68 88888.00 2011-06-17 12:43:03.512 168 13222.03 470.52 57014.81 88888.00 2011-06-17 12:43:04.512 168 13221.77 470.52 57014.81 88888.00 2011-06-17 12:43:05.512 168 13222.03 470.64 57015.05 88888.00 2011-06-17 12:43:06.512 168 13220.86 470.40 57015.18 88888.00 2011-06-17 12:43:07.512 168 13222.03 470.15 57014.56 88888.00 2011-06-17 12:43:08.512 168 13221.51 470.64 57015.18 88888.00 2011-06-17 12:43:09.512 168 13221.64 470.52 57014.44 88888.00 2011-06-17 12:43:10.512 168 13221.77 470.89 57015.05 88888.00 2011-06-17 12:43:11.512 168 13221.77 469.65 57014.07 88888.00 2011-06-17 12:43:12.512 168 13222.16 471.02 57015.05 88888.00 2011-06-17 12:43:13.512 168 13222.16 470.52 57015.05 88888.00 2011-06-17 12:43:14.512 168 13221.12 470.15 57014.93 88888.00 2011-06-17 12:43:15.512 168 13220.99 470.40 57015.66 88888.00 2011-06-17 12:43:16.512 168 13221.90 471.02 57014.93 88888.00 2011-06-17 12:43:17.512 168 13221.90 470.40 57015.18 88888.00 2011-06-17 12:43:18.512 168 13221.77 469.90 57014.20 88888.00 2011-06-17 12:43:19.512 168 13222.03 470.77 57014.81 88888.00 2011-06-17 12:43:20.512 168 13221.51 470.52 57014.20 88888.00 2011-06-17 12:43:21.512 168 13221.25 470.64 57014.68 88888.00 2011-06-17 12:43:22.512 168 13221.38 469.90 57014.81 88888.00 2011-06-17 12:43:23.512 168 13220.86 470.27 57015.05 88888.00 2011-06-17 12:43:24.512 168 13221.25 470.27 57014.07 88888.00 2011-06-17 12:43:25.512 168 13221.51 470.40 57014.81 88888.00 2011-06-17 12:43:26.512 168 13221.25 470.27 57015.42 88888.00 2011-06-17 12:43:27.512 168 13221.77 470.15 57014.81 88888.00 2011-06-17 12:43:28.512 168 13221.51 470.40 57014.32 88888.00 2011-06-17 12:43:29.512 168 13221.90 470.15 57014.93 88888.00 2011-06-17 12:43:30.512 168 13221.38 470.40 57014.93 88888.00 2011-06-17 12:43:31.512 168 13221.77 470.40 57014.93 88888.00 2011-06-17 12:43:32.512 168 13221.38 470.27 57015.54 88888.00 2011-06-17 12:43:33.512 168 13221.77 470.27 57014.81 88888.00 2011-06-17 12:43:34.512 168 13221.51 470.15 57014.56 88888.00 2011-06-17 12:43:35.512 168 13221.51 470.40 57014.81 88888.00 2011-06-17 12:43:36.512 168 13221.90 470.40 57014.81 88888.00 2011-06-17 12:43:37.512 168 13221.90 469.65 57014.93 88888.00 2011-06-17 12:43:38.512 168 13220.99 470.40 57015.05 88888.00 2011-06-17 12:43:39.512 168 13221.51 470.27 57014.68 88888.00 2011-06-17 12:43:40.512 168 13221.25 470.03 57014.56 88888.00 2011-06-17 12:43:41.512 168 13222.03 470.40 57014.68 88888.00 2011-06-17 12:43:42.512 168 13221.90 470.64 57014.81 88888.00 2011-06-17 12:43:43.512 168 13221.64 470.77 57014.68 88888.00 2011-06-17 12:43:44.512 168 13221.64 471.02 57015.05 88888.00 2011-06-17 12:43:45.512 168 13222.42 469.90 57014.44 88888.00 2011-06-17 12:43:46.512 168 13222.03 470.40 57014.20 88888.00 2011-06-17 12:43:47.512 168 13222.03 470.40 57014.81 88888.00 2011-06-17 12:43:48.512 168 13221.25 470.40 57014.68 88888.00 2011-06-17 12:43:49.512 168 13222.42 470.64 57015.30 88888.00 2011-06-17 12:43:50.512 168 13222.68 469.90 57014.32 88888.00 2011-06-17 12:43:51.512 168 13221.38 470.40 57015.18 88888.00 2011-06-17 12:43:52.512 168 13222.29 469.90 57014.68 88888.00 2011-06-17 12:43:53.512 168 13222.94 470.52 57014.81 88888.00 2011-06-17 12:43:54.512 168 13222.03 470.52 57014.81 88888.00 2011-06-17 12:43:55.512 168 13222.16 470.27 57014.68 88888.00 2011-06-17 12:43:56.512 168 13222.42 470.77 57014.93 88888.00 2011-06-17 12:43:57.512 168 13222.16 471.26 57014.20 88888.00 2011-06-17 12:43:58.512 168 13222.55 470.40 57014.81 88888.00 2011-06-17 12:43:59.512 168 13221.51 470.64 57015.18 88888.00 2011-06-17 12:44:00.512 168 13221.51 471.02 57015.05 88888.00 2011-06-17 12:44:01.512 168 13221.38 471.02 57015.30 88888.00 2011-06-17 12:44:02.512 168 13222.03 470.52 57014.32 88888.00 2011-06-17 12:44:03.512 168 13222.29 471.39 57015.30 88888.00 2011-06-17 12:44:04.512 168 13221.90 471.39 57015.54 88888.00 2011-06-17 12:44:05.512 168 13222.55 470.77 57014.20 88888.00 2011-06-17 12:44:06.512 168 13221.51 471.76 57014.32 88888.00 2011-06-17 12:44:07.512 168 13221.90 471.26 57015.05 88888.00 2011-06-17 12:44:08.512 168 13221.38 470.89 57014.81 88888.00 2011-06-17 12:44:09.512 168 13221.77 471.14 57015.18 88888.00 2011-06-17 12:44:10.512 168 13222.55 472.13 57014.93 88888.00 2011-06-17 12:44:11.512 168 13222.55 471.76 57014.81 88888.00 2011-06-17 12:44:12.512 168 13222.03 471.64 57014.81 88888.00 2011-06-17 12:44:13.512 168 13221.51 471.02 57014.93 88888.00 2011-06-17 12:44:14.512 168 13221.90 471.51 57015.05 88888.00 2011-06-17 12:44:15.512 168 13222.03 470.89 57014.68 88888.00 2011-06-17 12:44:16.512 168 13222.68 471.76 57015.42 88888.00 2011-06-17 12:44:17.512 168 13221.77 470.64 57014.68 88888.00 2011-06-17 12:44:18.512 168 13221.90 471.51 57014.68 88888.00 2011-06-17 12:44:19.512 168 13221.90 471.39 57014.81 88888.00 2011-06-17 12:44:20.512 168 13222.68 471.02 57014.93 88888.00 2011-06-17 12:44:21.512 168 13221.90 471.51 57014.20 88888.00 2011-06-17 12:44:22.512 168 13222.42 471.26 57013.59 88888.00 2011-06-17 12:44:23.512 168 13222.55 471.39 57014.81 88888.00 2011-06-17 12:44:24.512 168 13222.42 470.15 57014.20 88888.00 2011-06-17 12:44:25.512 168 13222.68 471.64 57014.32 88888.00 2011-06-17 12:44:26.512 168 13222.03 471.64 57014.07 88888.00 2011-06-17 12:44:27.512 168 13222.55 471.26 57015.18 88888.00 2011-06-17 12:44:28.512 168 13222.55 472.13 57015.30 88888.00 2011-06-17 12:44:29.512 168 13222.16 470.77 57014.93 88888.00 2011-06-17 12:44:30.512 168 13222.81 471.14 57015.05 88888.00 2011-06-17 12:44:31.512 168 13222.81 472.01 57014.68 88888.00 2011-06-17 12:44:32.512 168 13222.81 471.39 57014.81 88888.00 2011-06-17 12:44:33.512 168 13222.42 471.51 57015.05 88888.00 2011-06-17 12:44:34.512 168 13222.55 471.76 57015.18 88888.00 2011-06-17 12:44:35.512 168 13222.94 471.39 57014.93 88888.00 2011-06-17 12:44:36.512 168 13222.68 472.13 57015.05 88888.00 2011-06-17 12:44:37.512 168 13222.94 471.39 57015.30 88888.00 2011-06-17 12:44:38.512 168 13223.07 471.64 57014.68 88888.00 2011-06-17 12:44:39.512 168 13222.55 471.64 57014.56 88888.00 2011-06-17 12:44:40.512 168 13223.33 471.76 57015.18 88888.00 2011-06-17 12:44:41.512 168 13222.81 471.51 57015.05 88888.00 2011-06-17 12:44:42.512 168 13223.20 472.01 57014.81 88888.00 2011-06-17 12:44:43.512 168 13222.42 471.64 57014.68 88888.00 2011-06-17 12:44:44.512 168 13222.55 472.13 57014.93 88888.00 2011-06-17 12:44:45.512 168 13222.81 472.63 57015.79 88888.00 2011-06-17 12:44:46.512 168 13222.42 472.01 57015.18 88888.00 2011-06-17 12:44:47.512 168 13223.07 472.01 57015.42 88888.00 2011-06-17 12:44:48.512 168 13222.81 472.25 57014.81 88888.00 2011-06-17 12:44:49.512 168 13223.46 472.25 57014.93 88888.00 2011-06-17 12:44:50.512 168 13222.68 471.88 57014.32 88888.00 2011-06-17 12:44:51.512 168 13222.81 472.25 57014.81 88888.00 2011-06-17 12:44:52.512 168 13222.68 472.50 57014.81 88888.00 2011-06-17 12:44:53.512 168 13222.68 471.64 57014.81 88888.00 2011-06-17 12:44:54.512 168 13222.55 472.87 57014.56 88888.00 2011-06-17 12:44:55.512 168 13222.81 471.76 57014.56 88888.00 2011-06-17 12:44:56.512 168 13223.07 472.38 57015.05 88888.00 2011-06-17 12:44:57.512 168 13222.81 472.01 57014.56 88888.00 2011-06-17 12:44:58.512 168 13222.81 472.01 57015.18 88888.00 2011-06-17 12:44:59.512 168 13222.29 471.51 57014.81 88888.00 2011-06-17 12:45:00.512 168 13222.68 472.13 57015.18 88888.00 2011-06-17 12:45:01.512 168 13222.94 471.88 57015.05 88888.00 2011-06-17 12:45:02.512 168 13223.07 472.01 57015.42 88888.00 2011-06-17 12:45:03.512 168 13222.68 472.25 57015.42 88888.00 2011-06-17 12:45:04.512 168 13223.20 472.01 57015.05 88888.00 2011-06-17 12:45:05.512 168 13222.68 471.76 57014.93 88888.00 2011-06-17 12:45:06.512 168 13222.16 471.51 57015.18 88888.00 2011-06-17 12:45:07.512 168 13223.07 471.64 57014.81 88888.00 2011-06-17 12:45:08.512 168 13222.03 471.76 57015.18 88888.00 2011-06-17 12:45:09.512 168 13222.55 472.01 57015.05 88888.00 2011-06-17 12:45:10.512 168 13222.42 471.64 57015.30 88888.00 2011-06-17 12:45:11.512 168 13223.59 471.26 57015.42 88888.00 2011-06-17 12:45:12.512 168 13222.42 471.64 57015.30 88888.00 2011-06-17 12:45:13.512 168 13223.20 472.01 57015.30 88888.00 2011-06-17 12:45:14.512 168 13222.81 471.64 57015.05 88888.00 2011-06-17 12:45:15.512 168 13222.68 471.76 57015.42 88888.00 2011-06-17 12:45:16.512 168 13222.68 471.76 57015.18 88888.00 2011-06-17 12:45:17.512 168 13222.94 472.01 57015.18 88888.00 2011-06-17 12:45:18.512 168 13222.94 471.39 57015.30 88888.00 2011-06-17 12:45:19.512 168 13223.07 471.64 57014.44 88888.00 2011-06-17 12:45:20.512 168 13223.07 472.13 57014.68 88888.00 2011-06-17 12:45:21.512 168 13223.20 471.14 57015.05 88888.00 2011-06-17 12:45:22.512 168 13222.29 471.14 57015.42 88888.00 2011-06-17 12:45:23.512 168 13223.33 471.26 57015.18 88888.00 2011-06-17 12:45:24.512 168 13222.94 471.51 57015.54 88888.00 2011-06-17 12:45:25.512 168 13223.07 471.26 57014.93 88888.00 2011-06-17 12:45:26.512 168 13223.46 471.64 57015.18 88888.00 2011-06-17 12:45:27.512 168 13222.55 470.77 57014.81 88888.00 2011-06-17 12:45:28.512 168 13223.59 471.64 57015.42 88888.00 2011-06-17 12:45:29.512 168 13222.55 470.89 57015.05 88888.00 2011-06-17 12:45:30.512 168 13223.07 471.64 57015.42 88888.00 2011-06-17 12:45:31.512 168 13223.72 471.76 57015.30 88888.00 2011-06-17 12:45:32.512 168 13223.46 471.26 57015.54 88888.00 2011-06-17 12:45:33.512 168 13223.72 471.76 57015.05 88888.00 2011-06-17 12:45:34.512 168 13223.20 471.26 57014.93 88888.00 2011-06-17 12:45:35.512 168 13223.20 470.64 57014.68 88888.00 2011-06-17 12:45:36.512 168 13223.46 471.64 57015.05 88888.00 2011-06-17 12:45:37.512 168 13223.72 471.76 57015.30 88888.00 2011-06-17 12:45:38.512 168 13223.85 471.02 57015.18 88888.00 2011-06-17 12:45:39.512 168 13223.33 471.88 57015.79 88888.00 2011-06-17 12:45:40.512 168 13223.59 470.64 57015.91 88888.00 2011-06-17 12:45:41.512 168 13222.55 471.26 57015.66 88888.00 2011-06-17 12:45:42.512 168 13223.59 471.76 57015.42 88888.00 2011-06-17 12:45:43.512 168 13222.81 471.51 57015.05 88888.00 2011-06-17 12:45:44.512 168 13222.94 471.39 57015.05 88888.00 2011-06-17 12:45:45.512 168 13222.94 471.02 57015.66 88888.00 2011-06-17 12:45:46.512 168 13222.81 470.64 57015.30 88888.00 2011-06-17 12:45:47.512 168 13223.07 470.89 57015.79 88888.00 2011-06-17 12:45:48.512 168 13222.81 470.64 57015.66 88888.00 2011-06-17 12:45:49.512 168 13223.33 470.89 57015.18 88888.00 2011-06-17 12:45:50.512 168 13223.07 471.26 57015.30 88888.00 2011-06-17 12:45:51.512 168 13224.11 471.14 57015.91 88888.00 2011-06-17 12:45:52.512 168 13222.42 471.14 57015.91 88888.00 2011-06-17 12:45:53.512 168 13223.33 471.39 57014.81 88888.00 2011-06-17 12:45:54.512 168 13222.68 470.77 57015.05 88888.00 2011-06-17 12:45:55.512 168 13222.42 471.02 57015.42 88888.00 2011-06-17 12:45:56.512 168 13222.94 470.52 57015.79 88888.00 2011-06-17 12:45:57.512 168 13223.33 471.02 57014.93 88888.00 2011-06-17 12:45:58.512 168 13222.68 470.15 57014.81 88888.00 2011-06-17 12:45:59.512 168 13222.81 470.89 57015.30 88888.00 2011-06-17 12:46:00.512 168 13222.81 470.64 57014.68 88888.00 2011-06-17 12:46:01.512 168 13222.68 471.02 57015.66 88888.00 2011-06-17 12:46:02.512 168 13222.29 470.52 57015.66 88888.00 2011-06-17 12:46:03.512 168 13222.55 470.77 57015.05 88888.00 2011-06-17 12:46:04.512 168 13222.03 470.89 57015.30 88888.00 2011-06-17 12:46:05.512 168 13222.42 470.52 57015.66 88888.00 2011-06-17 12:46:06.512 168 13223.20 470.77 57015.18 88888.00 2011-06-17 12:46:07.512 168 13222.55 470.64 57015.30 88888.00 2011-06-17 12:46:08.512 168 13222.68 470.77 57014.56 88888.00 2011-06-17 12:46:09.512 168 13223.33 470.52 57014.93 88888.00 2011-06-17 12:46:10.512 168 13223.46 470.03 57015.54 88888.00 2011-06-17 12:46:11.512 168 13223.07 469.78 57015.05 88888.00 2011-06-17 12:46:12.512 168 13223.07 470.64 57014.93 88888.00 2011-06-17 12:46:13.512 168 13223.20 470.03 57015.54 88888.00 2011-06-17 12:46:14.512 168 13222.55 470.77 57014.44 88888.00 2011-06-17 12:46:15.512 168 13223.20 470.15 57014.81 88888.00 2011-06-17 12:46:16.512 168 13222.94 470.64 57014.93 88888.00 2011-06-17 12:46:17.512 168 13223.20 470.52 57014.44 88888.00 2011-06-17 12:46:18.512 168 13223.20 469.90 57015.05 88888.00 2011-06-17 12:46:19.512 168 13223.46 470.27 57014.81 88888.00 2011-06-17 12:46:20.512 168 13223.33 470.52 57015.30 88888.00 2011-06-17 12:46:21.512 168 13223.59 470.27 57014.68 88888.00 2011-06-17 12:46:22.512 168 13223.46 470.64 57015.18 88888.00 2011-06-17 12:46:23.512 168 13222.81 469.90 57015.18 88888.00 2011-06-17 12:46:24.512 168 13222.81 470.15 57014.93 88888.00 2011-06-17 12:46:25.512 168 13223.07 470.52 57014.81 88888.00 2011-06-17 12:46:26.512 168 13222.94 470.15 57014.81 88888.00 2011-06-17 12:46:27.512 168 13223.20 470.27 57014.56 88888.00 2011-06-17 12:46:28.512 168 13223.07 470.03 57014.68 88888.00 2011-06-17 12:46:29.512 168 13222.81 470.27 57015.18 88888.00 2011-06-17 12:46:30.512 168 13222.81 470.77 57014.56 88888.00 2011-06-17 12:46:31.512 168 13223.46 469.65 57014.68 88888.00 2011-06-17 12:46:32.512 168 13222.55 470.40 57015.30 88888.00 2011-06-17 12:46:33.512 168 13222.42 470.52 57014.81 88888.00 2011-06-17 12:46:34.512 168 13222.81 470.77 57015.54 88888.00 2011-06-17 12:46:35.512 168 13223.20 470.89 57014.56 88888.00 2011-06-17 12:46:36.512 168 13222.81 470.52 57014.44 88888.00 2011-06-17 12:46:37.512 168 13222.55 470.77 57015.18 88888.00 2011-06-17 12:46:38.512 168 13222.55 470.77 57014.81 88888.00 2011-06-17 12:46:39.512 168 13222.42 471.02 57014.56 88888.00 2011-06-17 12:46:40.512 168 13222.94 469.65 57015.66 88888.00 2011-06-17 12:46:41.512 168 13222.42 470.27 57014.68 88888.00 2011-06-17 12:46:42.512 168 13222.55 470.15 57015.30 88888.00 2011-06-17 12:46:43.512 168 13222.29 470.89 57014.44 88888.00 2011-06-17 12:46:44.512 168 13222.55 470.52 57015.05 88888.00 2011-06-17 12:46:45.512 168 13222.03 471.02 57014.81 88888.00 2011-06-17 12:46:46.512 168 13222.42 470.40 57015.30 88888.00 2011-06-17 12:46:47.512 168 13222.55 470.89 57015.79 88888.00 2011-06-17 12:46:48.512 168 13222.42 470.40 57014.81 88888.00 2011-06-17 12:46:49.512 168 13222.42 470.52 57014.56 88888.00 2011-06-17 12:46:50.512 168 13222.03 470.03 57014.81 88888.00 2011-06-17 12:46:51.512 168 13222.16 470.15 57014.56 88888.00 2011-06-17 12:46:52.512 168 13222.16 470.40 57015.42 88888.00 2011-06-17 12:46:53.511 168 13222.16 470.40 57015.30 88888.00 2011-06-17 12:46:54.511 168 13221.38 469.65 57014.81 88888.00 2011-06-17 12:46:55.511 168 13222.03 470.15 57015.05 88888.00 2011-06-17 12:46:56.511 168 13222.16 470.27 57014.68 88888.00 2011-06-17 12:46:57.511 168 13222.68 470.52 57015.05 88888.00 2011-06-17 12:46:58.511 168 13222.29 469.90 57016.03 88888.00 2011-06-17 12:46:59.511 168 13222.42 470.27 57015.42 88888.00 2011-06-17 12:47:00.511 168 13222.42 470.15 57014.81 88888.00 2011-06-17 12:47:01.511 168 13222.81 470.27 57014.68 88888.00 2011-06-17 12:47:02.511 168 13222.29 470.15 57015.18 88888.00 2011-06-17 12:47:03.511 168 13223.20 470.27 57015.30 88888.00 2011-06-17 12:47:04.511 168 13221.90 469.41 57015.18 88888.00 2011-06-17 12:47:05.511 168 13222.29 470.15 57014.81 88888.00 2011-06-17 12:47:06.511 168 13222.55 469.65 57014.56 88888.00 2011-06-17 12:47:07.511 168 13222.42 470.40 57015.54 88888.00 2011-06-17 12:47:08.511 168 13222.16 470.03 57014.20 88888.00 2011-06-17 12:47:09.511 168 13222.29 471.14 57014.81 88888.00 2011-06-17 12:47:10.511 168 13222.94 470.27 57014.81 88888.00 2011-06-17 12:47:11.511 168 13222.55 470.52 57014.68 88888.00 2011-06-17 12:47:12.511 168 13222.42 470.52 57014.81 88888.00 2011-06-17 12:47:13.511 168 13222.81 469.78 57014.81 88888.00 2011-06-17 12:47:14.511 168 13222.81 470.15 57014.44 88888.00 2011-06-17 12:47:15.511 168 13222.55 470.27 57014.56 88888.00 2011-06-17 12:47:16.511 168 13222.29 470.27 57015.30 88888.00 2011-06-17 12:47:17.511 168 13221.64 470.52 57014.81 88888.00 2011-06-17 12:47:18.511 168 13222.03 469.90 57014.68 88888.00 2011-06-17 12:47:19.511 168 13222.81 470.27 57014.81 88888.00 2011-06-17 12:47:20.511 168 13222.42 470.27 57014.20 88888.00 2011-06-17 12:47:21.511 168 13222.16 470.52 57014.81 88888.00 2011-06-17 12:47:22.511 168 13222.29 470.64 57015.30 88888.00 2011-06-17 12:47:23.511 168 13221.64 470.64 57014.56 88888.00 2011-06-17 12:47:24.511 168 13222.16 470.27 57014.68 88888.00 2011-06-17 12:47:25.511 168 13221.64 470.64 57014.32 88888.00 2011-06-17 12:47:26.511 168 13221.51 470.52 57015.42 88888.00 2011-06-17 12:47:27.511 168 13221.51 470.77 57015.05 88888.00 2011-06-17 12:47:28.511 168 13221.77 470.77 57014.81 88888.00 2011-06-17 12:47:29.511 168 13221.12 471.26 57014.68 88888.00 2011-06-17 12:47:30.511 168 13221.25 471.64 57014.68 88888.00 2011-06-17 12:47:31.511 168 13221.12 471.02 57014.81 88888.00 2011-06-17 12:47:32.511 168 13221.38 471.51 57014.07 88888.00 2011-06-17 12:47:33.511 168 13221.51 471.14 57014.68 88888.00 2011-06-17 12:47:34.511 168 13220.99 471.26 57014.44 88888.00 2011-06-17 12:47:35.511 168 13221.12 471.14 57014.93 88888.00 2011-06-17 12:47:36.511 168 13221.25 471.39 57014.81 88888.00 2011-06-17 12:47:37.511 168 13221.90 471.14 57014.44 88888.00 2011-06-17 12:47:38.511 168 13220.99 471.26 57014.68 88888.00 2011-06-17 12:47:39.511 168 13221.64 471.88 57014.81 88888.00 2011-06-17 12:47:40.511 168 13221.90 470.15 57015.05 88888.00 2011-06-17 12:47:41.511 168 13220.86 471.51 57014.81 88888.00 2011-06-17 12:47:42.511 168 13221.38 471.02 57014.68 88888.00 2011-06-17 12:47:43.511 168 13220.86 470.89 57014.81 88888.00 2011-06-17 12:47:44.511 168 13221.25 470.77 57015.18 88888.00 2011-06-17 12:47:45.511 168 13221.64 471.76 57014.32 88888.00 2011-06-17 12:47:46.511 168 13221.38 471.26 57014.07 88888.00 2011-06-17 12:47:47.511 168 13221.51 470.64 57014.81 88888.00 2011-06-17 12:47:48.511 168 13221.64 471.26 57014.93 88888.00 2011-06-17 12:47:49.511 168 13221.25 471.02 57014.56 88888.00 2011-06-17 12:47:50.511 168 13221.25 471.51 57014.81 88888.00 2011-06-17 12:47:51.511 168 13221.12 470.64 57014.07 88888.00 2011-06-17 12:47:52.511 168 13221.12 470.52 57014.56 88888.00 2011-06-17 12:47:53.511 168 13221.51 470.77 57014.56 88888.00 2011-06-17 12:47:54.511 168 13220.86 471.26 57014.32 88888.00 2011-06-17 12:47:55.511 168 13220.99 471.14 57014.44 88888.00 2011-06-17 12:47:56.511 168 13221.77 471.02 57014.32 88888.00 2011-06-17 12:47:57.511 168 13221.38 471.39 57014.32 88888.00 2011-06-17 12:47:58.511 168 13221.38 471.14 57014.44 88888.00 2011-06-17 12:47:59.511 168 13221.12 470.52 57014.32 88888.00 2011-06-17 12:48:00.511 168 13221.77 470.52 57014.07 88888.00 2011-06-17 12:48:01.511 168 13220.73 471.39 57013.95 88888.00 2011-06-17 12:48:02.511 168 13220.60 471.14 57013.83 88888.00 2011-06-17 12:48:03.511 168 13221.25 471.14 57015.05 88888.00 2011-06-17 12:48:04.511 168 13220.60 470.89 57013.46 88888.00 2011-06-17 12:48:05.511 168 13220.47 470.77 57014.07 88888.00 2011-06-17 12:48:06.511 168 13220.99 470.89 57014.32 88888.00 2011-06-17 12:48:07.511 168 13220.08 471.39 57015.05 88888.00 2011-06-17 12:48:08.511 168 13220.60 471.39 57014.81 88888.00 2011-06-17 12:48:09.511 168 13220.86 471.39 57014.32 88888.00 2011-06-17 12:48:10.511 168 13220.34 471.02 57014.56 88888.00 2011-06-17 12:48:11.511 168 13220.86 471.14 57014.44 88888.00 2011-06-17 12:48:12.511 168 13220.47 470.89 57013.95 88888.00 2011-06-17 12:48:13.511 168 13219.69 471.02 57014.20 88888.00 2011-06-17 12:48:14.511 168 13219.95 471.51 57014.81 88888.00 2011-06-17 12:48:15.511 168 13220.21 471.76 57014.56 88888.00 2011-06-17 12:48:16.511 168 13219.56 471.51 57014.20 88888.00 2011-06-17 12:48:17.511 168 13220.21 471.14 57013.59 88888.00 2011-06-17 12:48:18.511 168 13220.34 471.02 57014.56 88888.00 2011-06-17 12:48:19.511 168 13220.34 471.39 57014.07 88888.00 2011-06-17 12:48:20.511 168 13219.56 470.89 57014.20 88888.00 2011-06-17 12:48:21.511 168 13219.95 471.14 57014.56 88888.00 2011-06-17 12:48:22.511 168 13220.08 471.64 57014.20 88888.00 2011-06-17 12:48:23.511 168 13220.34 471.14 57014.20 88888.00 2011-06-17 12:48:24.511 168 13219.95 470.77 57014.44 88888.00 2011-06-17 12:48:25.511 168 13220.08 471.02 57014.20 88888.00 2011-06-17 12:48:26.511 168 13219.69 471.14 57013.46 88888.00 2011-06-17 12:48:27.511 168 13219.82 471.14 57013.95 88888.00 2011-06-17 12:48:28.511 168 13219.43 470.77 57013.83 88888.00 2011-06-17 12:48:29.511 168 13219.56 471.39 57014.68 88888.00 2011-06-17 12:48:30.511 168 13219.30 471.88 57013.10 88888.00 2011-06-17 12:48:31.511 168 13219.56 471.26 57014.32 88888.00 2011-06-17 12:48:32.511 168 13219.95 471.26 57014.44 88888.00 2011-06-17 12:48:33.511 168 13219.82 471.64 57013.46 88888.00 2011-06-17 12:48:34.511 168 13219.30 471.26 57014.44 88888.00 2011-06-17 12:48:35.511 168 13219.04 471.39 57013.83 88888.00 2011-06-17 12:48:36.511 168 13219.30 471.26 57014.07 88888.00 2011-06-17 12:48:37.511 168 13219.17 470.27 57013.71 88888.00 2011-06-17 12:48:38.511 168 13219.04 470.77 57013.83 88888.00 2011-06-17 12:48:39.511 168 13219.56 470.89 57013.71 88888.00 2011-06-17 12:48:40.511 168 13218.52 471.39 57013.22 88888.00 2011-06-17 12:48:41.511 168 13219.43 471.02 57013.83 88888.00 2011-06-17 12:48:42.511 168 13218.78 471.14 57013.71 88888.00 2011-06-17 12:48:43.511 168 13218.52 470.77 57014.20 88888.00 2011-06-17 12:48:44.511 168 13219.69 471.02 57013.95 88888.00 2011-06-17 12:48:45.511 168 13218.65 470.77 57013.95 88888.00 2011-06-17 12:48:46.511 168 13219.17 470.89 57013.59 88888.00 2011-06-17 12:48:47.511 168 13219.30 471.02 57013.46 88888.00 2011-06-17 12:48:48.511 168 13218.78 470.15 57014.07 88888.00 2011-06-17 12:48:49.511 168 13219.17 470.40 57014.56 88888.00 2011-06-17 12:48:50.511 168 13218.91 471.39 57014.20 88888.00 2011-06-17 12:48:51.511 168 13218.26 470.64 57013.59 88888.00 2011-06-17 12:48:52.511 168 13219.30 471.02 57014.07 88888.00 2011-06-17 12:48:53.511 168 13218.52 470.77 57013.95 88888.00 2011-06-17 12:48:54.511 168 13219.04 470.52 57013.59 88888.00 2011-06-17 12:48:55.511 168 13218.65 470.77 57013.34 88888.00 2011-06-17 12:48:56.511 168 13219.04 471.39 57013.83 88888.00 2011-06-17 12:48:57.511 168 13218.78 470.77 57013.95 88888.00 2011-06-17 12:48:58.511 168 13218.91 471.64 57013.71 88888.00 2011-06-17 12:48:59.511 168 13219.17 470.89 57013.46 88888.00 2011-06-17 12:49:00.511 168 13219.04 471.02 57013.10 88888.00 2011-06-17 12:49:01.511 168 13218.52 470.52 57013.59 88888.00 2011-06-17 12:49:02.511 168 13218.65 471.02 57013.59 88888.00 2011-06-17 12:49:03.511 168 13219.04 471.51 57013.95 88888.00 2011-06-17 12:49:04.511 168 13218.65 471.14 57013.10 88888.00 2011-06-17 12:49:05.511 168 13219.69 471.76 57013.22 88888.00 2011-06-17 12:49:06.511 168 13219.30 471.51 57013.59 88888.00 2011-06-17 12:49:07.511 168 13218.26 471.26 57013.59 88888.00 2011-06-17 12:49:08.511 168 13219.17 471.51 57013.83 88888.00 2011-06-17 12:49:09.511 168 13218.52 470.77 57013.22 88888.00 2011-06-17 12:49:10.511 168 13218.78 471.26 57013.34 88888.00 2011-06-17 12:49:11.511 168 13218.91 471.39 57013.59 88888.00 2011-06-17 12:49:12.511 168 13219.82 472.25 57013.59 88888.00 2011-06-17 12:49:13.511 168 13219.30 472.01 57014.20 88888.00 2011-06-17 12:49:14.511 168 13219.17 472.13 57014.07 88888.00 2011-06-17 12:49:15.511 168 13219.17 471.51 57013.46 88888.00 2011-06-17 12:49:16.511 168 13219.04 472.25 57013.22 88888.00 2011-06-17 12:49:17.511 168 13219.43 472.50 57013.46 88888.00 2011-06-17 12:49:18.511 168 13219.82 472.25 57012.97 88888.00 2011-06-17 12:49:19.511 168 13219.69 472.13 57013.71 88888.00 2011-06-17 12:49:20.511 168 13219.17 472.50 57013.46 88888.00 2011-06-17 12:49:21.511 168 13219.04 472.01 57013.46 88888.00 2011-06-17 12:49:22.511 168 13218.78 472.13 57014.07 88888.00 2011-06-17 12:49:23.511 168 13218.52 472.87 57013.34 88888.00 2011-06-17 12:49:24.511 168 13219.17 472.38 57013.59 88888.00 2011-06-17 12:49:25.511 168 13219.04 472.63 57013.83 88888.00 2011-06-17 12:49:26.511 168 13219.56 472.13 57013.46 88888.00 2011-06-17 12:49:27.511 168 13219.30 472.50 57013.71 88888.00 2011-06-17 12:49:28.511 168 13218.91 472.63 57013.46 88888.00 2011-06-17 12:49:29.511 168 13218.91 472.75 57013.34 88888.00 2011-06-17 12:49:30.511 168 13218.65 473.00 57013.34 88888.00 2011-06-17 12:49:31.511 168 13218.91 473.00 57014.44 88888.00 2011-06-17 12:49:32.511 168 13218.26 472.50 57013.10 88888.00 2011-06-17 12:49:33.511 168 13217.87 472.25 57013.10 88888.00 2011-06-17 12:49:34.511 168 13218.39 472.38 57013.59 88888.00 2011-06-17 12:49:35.511 168 13218.52 472.25 57013.83 88888.00 2011-06-17 12:49:36.511 168 13218.26 472.63 57013.59 88888.00 2011-06-17 12:49:38.511 168 13218.91 472.87 57014.32 88888.00 2011-06-17 12:49:39.511 168 13218.91 473.25 57013.59 88888.00 2011-06-17 12:49:40.511 168 13218.39 473.12 57013.22 88888.00 2011-06-17 12:49:41.511 168 13218.52 473.12 57013.34 88888.00 2011-06-17 12:49:42.511 168 13218.52 473.62 57013.71 88888.00 2011-06-17 12:49:43.511 168 13218.39 472.50 57013.46 88888.00 2011-06-17 12:49:44.511 168 13218.39 473.00 57013.46 88888.00 2011-06-17 12:49:45.511 168 13218.13 473.37 57013.22 88888.00 2011-06-17 12:49:46.511 168 13218.39 472.75 57013.59 88888.00 2011-06-17 12:49:47.511 168 13218.00 473.37 57013.22 88888.00 2011-06-17 12:49:48.511 168 13218.26 473.49 57013.59 88888.00 2011-06-17 12:49:49.511 168 13219.04 473.12 57013.71 88888.00 2011-06-17 12:49:50.511 168 13219.17 473.37 57013.95 88888.00 2011-06-17 12:49:51.511 168 13218.52 473.00 57013.59 88888.00 2011-06-17 12:49:52.511 168 13218.39 472.87 57012.73 88888.00 2011-06-17 12:49:53.511 168 13218.52 472.63 57013.59 88888.00 2011-06-17 12:49:54.511 168 13218.65 472.87 57013.22 88888.00 2011-06-17 12:49:55.511 168 13218.78 473.37 57013.71 88888.00 2011-06-17 12:49:56.511 168 13218.52 473.12 57013.71 88888.00 2011-06-17 12:49:57.511 168 13218.65 472.75 57013.59 88888.00 2011-06-17 12:49:58.511 168 13218.78 473.12 57014.20 88888.00 2011-06-17 12:49:59.511 168 13218.78 473.25 57013.83 88888.00 2011-06-17 12:50:00.511 168 13218.78 473.49 57013.59 88888.00 2011-06-17 12:50:01.511 168 13219.04 473.25 57013.59 88888.00 2011-06-17 12:50:02.511 168 13219.95 473.25 57013.34 88888.00 2011-06-17 12:50:03.511 168 13218.91 473.49 57013.22 88888.00 2011-06-17 12:50:04.511 168 13219.30 472.75 57013.22 88888.00 2011-06-17 12:50:05.511 168 13219.56 473.62 57013.95 88888.00 2011-06-17 12:50:06.511 168 13219.30 472.87 57013.71 88888.00 2011-06-17 12:50:07.511 168 13219.56 473.12 57013.71 88888.00 2011-06-17 12:50:08.511 168 13219.43 473.12 57013.83 88888.00 2011-06-17 12:50:09.511 168 13219.56 473.49 57013.34 88888.00 2011-06-17 12:50:10.511 168 13219.17 473.74 57013.95 88888.00 2011-06-17 12:50:11.511 168 13219.82 473.74 57013.59 88888.00 2011-06-17 12:50:12.511 168 13219.56 473.62 57013.46 88888.00 2011-06-17 12:50:13.511 168 13219.82 473.25 57013.34 88888.00 2011-06-17 12:50:14.511 168 13219.56 473.49 57013.83 88888.00 2011-06-17 12:50:15.511 168 13219.69 473.49 57014.07 88888.00 2011-06-17 12:50:16.511 168 13219.17 473.74 57013.95 88888.00 2011-06-17 12:50:17.511 168 13219.69 473.62 57013.95 88888.00 2011-06-17 12:50:18.511 168 13219.04 473.49 57013.22 88888.00 2011-06-17 12:50:19.511 168 13218.78 474.48 57013.71 88888.00 2011-06-17 12:50:20.511 168 13220.08 474.11 57014.20 88888.00 2011-06-17 12:50:21.511 168 13219.17 473.99 57012.97 88888.00 2011-06-17 12:50:22.511 168 13219.82 474.11 57013.46 88888.00 2011-06-17 12:50:23.511 168 13219.30 473.74 57014.20 88888.00 2011-06-17 12:50:24.511 168 13219.30 474.24 57013.83 88888.00 2011-06-17 12:50:25.511 168 13219.95 474.36 57014.07 88888.00 2011-06-17 12:50:26.511 168 13220.08 474.36 57013.59 88888.00 2011-06-17 12:50:27.511 168 13219.95 474.61 57013.83 88888.00 2011-06-17 12:50:28.511 168 13220.34 474.11 57014.07 88888.00 2011-06-17 12:50:29.511 168 13220.08 474.24 57014.07 88888.00 2011-06-17 12:50:30.511 168 13219.56 474.61 57015.05 88888.00 2011-06-17 12:50:31.511 168 13220.34 474.98 57014.44 88888.00 2011-06-17 12:50:32.511 168 13220.21 474.36 57014.07 88888.00 2011-06-17 12:50:33.511 168 13219.69 474.24 57014.20 88888.00 2011-06-17 12:50:34.511 168 13220.21 474.48 57013.95 88888.00 2011-06-17 12:50:35.511 168 13220.21 474.86 57014.68 88888.00 2011-06-17 12:50:36.511 168 13220.47 475.10 57014.32 88888.00 2011-06-17 12:50:37.511 168 13219.69 474.48 57013.95 88888.00 2011-06-17 12:50:38.511 168 13219.17 474.36 57013.71 88888.00 2011-06-17 12:50:39.511 168 13220.21 474.61 57014.32 88888.00 2011-06-17 12:50:40.511 168 13220.08 474.61 57013.59 88888.00 2011-06-17 12:50:41.511 168 13219.95 475.10 57013.95 88888.00 2011-06-17 12:50:42.511 168 13220.34 474.61 57014.32 88888.00 2011-06-17 12:50:43.511 168 13220.08 473.99 57014.44 88888.00 2011-06-17 12:50:44.511 168 13220.21 473.86 57013.95 88888.00 2011-06-17 12:50:45.511 168 13220.73 474.61 57013.83 88888.00 2011-06-17 12:50:46.511 168 13220.99 474.11 57013.95 88888.00 2011-06-17 12:50:47.511 168 13220.73 474.48 57014.07 88888.00 2011-06-17 12:50:48.511 168 13220.86 474.36 57013.71 88888.00 2011-06-17 12:50:49.511 168 13220.99 474.11 57014.07 88888.00 2011-06-17 12:50:50.511 168 13221.12 474.11 57013.59 88888.00 2011-06-17 12:50:51.511 168 13220.86 473.99 57014.07 88888.00 2011-06-17 12:50:52.511 168 13221.25 474.36 57013.71 88888.00 2011-06-17 12:50:53.511 168 13220.86 473.74 57014.56 88888.00 2011-06-17 12:50:54.511 168 13221.77 474.24 57013.95 88888.00 2011-06-17 12:50:55.511 168 13221.12 473.99 57014.32 88888.00 2011-06-17 12:50:56.511 168 13220.34 473.99 57013.83 88888.00 2011-06-17 12:50:57.511 168 13220.99 473.74 57013.83 88888.00 2011-06-17 12:50:58.511 168 13220.73 473.99 57014.07 88888.00 2011-06-17 12:50:59.511 168 13222.03 473.62 57014.68 88888.00 2011-06-17 12:51:00.511 168 13221.12 474.48 57014.07 88888.00 2011-06-17 12:51:01.511 168 13221.38 473.99 57014.20 88888.00 2011-06-17 12:51:02.511 168 13220.99 474.24 57014.32 88888.00 2011-06-17 12:51:03.511 168 13220.73 473.99 57014.32 88888.00 2011-06-17 12:51:04.511 168 13221.12 474.24 57014.68 88888.00 2011-06-17 12:51:05.511 168 13220.86 474.36 57014.81 88888.00 2011-06-17 12:51:06.511 168 13221.51 474.98 57014.20 88888.00 2011-06-17 12:51:07.511 168 13221.38 474.61 57014.68 88888.00 2011-06-17 12:51:08.511 168 13220.86 473.74 57014.56 88888.00 2011-06-17 12:51:09.511 168 13221.25 473.99 57014.93 88888.00 2011-06-17 12:51:10.511 168 13221.25 474.24 57014.32 88888.00 2011-06-17 12:51:11.511 168 13221.25 474.48 57014.56 88888.00 2011-06-17 12:51:12.511 168 13220.73 474.98 57014.44 88888.00 2011-06-17 12:51:13.511 168 13221.38 474.48 57014.93 88888.00 2011-06-17 12:51:14.511 168 13221.38 474.11 57014.44 88888.00 2011-06-17 12:51:15.511 168 13220.86 473.74 57014.07 88888.00 2011-06-17 12:51:16.511 168 13221.25 474.61 57014.81 88888.00 2011-06-17 12:51:17.511 168 13220.99 474.24 57014.20 88888.00 2011-06-17 12:51:18.511 168 13221.12 474.86 57014.68 88888.00 2011-06-17 12:51:19.511 168 13221.25 474.11 57014.56 88888.00 2011-06-17 12:51:20.511 168 13221.12 474.36 57014.44 88888.00 2011-06-17 12:51:21.511 168 13221.12 473.86 57014.20 88888.00 2011-06-17 12:51:22.511 168 13220.60 474.48 57014.68 88888.00 2011-06-17 12:51:23.511 168 13220.99 473.86 57014.20 88888.00 2011-06-17 12:51:24.511 168 13220.99 474.61 57014.81 88888.00 2011-06-17 12:51:25.511 168 13220.86 474.48 57014.20 88888.00 2011-06-17 12:51:26.511 168 13220.60 473.49 57014.56 88888.00 2011-06-17 12:51:27.511 168 13221.12 473.99 57014.07 88888.00 2011-06-17 12:51:28.511 168 13221.51 474.11 57014.56 88888.00 2011-06-17 12:51:29.511 168 13221.12 474.11 57014.68 88888.00 2011-06-17 12:51:30.511 168 13221.38 474.48 57014.56 88888.00 2011-06-17 12:51:31.511 168 13221.64 473.86 57014.32 88888.00 2011-06-17 12:51:32.511 168 13220.99 473.37 57014.32 88888.00 2011-06-17 12:51:33.511 168 13221.51 474.24 57015.18 88888.00 2011-06-17 12:51:34.511 168 13221.25 473.62 57015.30 88888.00 2011-06-17 12:51:35.511 168 13221.12 473.99 57014.20 88888.00 2011-06-17 12:51:36.511 168 13221.38 474.48 57014.93 88888.00 2011-06-17 12:51:37.511 168 13220.73 473.74 57014.68 88888.00 2011-06-17 12:51:38.511 168 13220.73 473.00 57014.93 88888.00 2011-06-17 12:51:39.511 168 13221.25 473.49 57014.56 88888.00 2011-06-17 12:51:40.511 168 13221.51 473.74 57014.56 88888.00 2011-06-17 12:51:41.511 168 13221.64 473.74 57014.93 88888.00 2011-06-17 12:51:42.511 168 13220.60 473.86 57015.05 88888.00 2011-06-17 12:51:43.511 168 13221.25 473.74 57015.42 88888.00 2011-06-17 12:51:44.511 168 13221.77 474.36 57014.44 88888.00 2011-06-17 12:51:45.511 168 13221.51 473.74 57015.05 88888.00 2011-06-17 12:51:46.511 168 13221.90 473.12 57014.68 88888.00 2011-06-17 12:51:47.511 168 13221.90 474.24 57014.68 88888.00 2011-06-17 12:51:48.511 168 13221.38 473.49 57015.18 88888.00 2011-06-17 12:51:49.511 168 13221.90 474.11 57014.81 88888.00 2011-06-17 12:51:50.511 168 13221.64 474.11 57014.93 88888.00 2011-06-17 12:51:51.511 168 13221.90 473.62 57014.81 88888.00 2011-06-17 12:51:52.511 168 13221.38 473.99 57014.20 88888.00 2011-06-17 12:51:53.511 168 13221.51 473.74 57014.81 88888.00 2011-06-17 12:51:54.511 168 13221.25 473.74 57015.05 88888.00 2011-06-17 12:51:55.511 168 13221.25 474.86 57014.32 88888.00 2011-06-17 12:51:56.511 168 13221.90 474.11 57014.68 88888.00 2011-06-17 12:51:57.511 168 13221.38 474.86 57015.18 88888.00 2011-06-17 12:51:58.511 168 13222.03 473.86 57015.05 88888.00 2011-06-17 12:51:59.511 168 13220.86 474.61 57015.05 88888.00 2011-06-17 12:52:00.511 168 13220.86 474.36 57014.56 88888.00 2011-06-17 12:52:01.511 168 13221.77 474.24 57014.56 88888.00 2011-06-17 12:52:02.511 168 13221.51 473.49 57014.81 88888.00 2011-06-17 12:52:03.511 168 13221.51 473.74 57014.93 88888.00 2011-06-17 12:52:04.511 168 13220.73 473.86 57014.81 88888.00 2011-06-17 12:52:05.511 168 13220.99 474.36 57014.68 88888.00 2011-06-17 12:52:06.511 168 13221.25 475.10 57014.81 88888.00 2011-06-17 12:52:07.511 168 13221.38 474.24 57014.32 88888.00 2011-06-17 12:52:08.511 168 13220.99 474.36 57014.68 88888.00 2011-06-17 12:52:09.511 168 13220.99 474.73 57014.44 88888.00 2011-06-17 12:52:10.511 168 13221.12 474.48 57014.93 88888.00 2011-06-17 12:52:11.511 168 13220.86 474.11 57015.42 88888.00 2011-06-17 12:52:12.511 168 13220.99 474.61 57014.56 88888.00 2011-06-17 12:52:13.511 168 13221.90 474.36 57014.81 88888.00 2011-06-17 12:52:14.511 168 13221.12 473.62 57014.44 88888.00 2011-06-17 12:52:15.511 168 13220.99 474.36 57014.32 88888.00 2011-06-17 12:52:16.511 168 13220.60 473.74 57014.93 88888.00 2011-06-17 12:52:17.511 168 13220.86 474.24 57015.05 88888.00 2011-06-17 12:52:18.511 168 13220.99 474.24 57014.93 88888.00 2011-06-17 12:52:19.511 168 13220.99 474.73 57014.68 88888.00 2011-06-17 12:52:20.511 168 13220.73 473.74 57014.32 88888.00 2011-06-17 12:52:21.511 168 13221.12 473.86 57014.68 88888.00 2011-06-17 12:52:22.511 168 13220.99 474.36 57014.32 88888.00 2011-06-17 12:52:23.511 168 13220.73 474.36 57014.44 88888.00 2011-06-17 12:52:24.511 168 13221.64 473.86 57014.93 88888.00 2011-06-17 12:52:25.511 168 13221.64 474.73 57014.81 88888.00 2011-06-17 12:52:26.511 168 13221.25 474.48 57013.83 88888.00 2011-06-17 12:52:27.511 168 13221.38 474.48 57015.05 88888.00 2011-06-17 12:52:28.511 168 13221.77 474.61 57014.32 88888.00 2011-06-17 12:52:29.511 168 13221.51 474.11 57014.81 88888.00 2011-06-17 12:52:30.511 168 13221.64 475.10 57014.44 88888.00 2011-06-17 12:52:31.511 168 13221.38 474.24 57014.81 88888.00 2011-06-17 12:52:32.511 168 13220.99 474.48 57014.20 88888.00 2011-06-17 12:52:33.511 168 13220.99 474.73 57014.56 88888.00 2011-06-17 12:52:34.511 168 13221.90 474.36 57014.44 88888.00 2011-06-17 12:52:35.511 168 13221.64 474.86 57014.56 88888.00 2011-06-17 12:52:36.511 168 13222.16 475.10 57014.81 88888.00 2011-06-17 12:52:37.511 168 13221.38 474.11 57014.32 88888.00 2011-06-17 12:52:38.511 168 13221.38 474.36 57015.18 88888.00 2011-06-17 12:52:39.511 168 13221.51 473.99 57014.20 88888.00 2011-06-17 12:52:40.511 168 13221.51 474.24 57014.56 88888.00 2011-06-17 12:52:41.511 168 13221.77 474.61 57014.81 88888.00 2011-06-17 12:52:42.511 168 13222.03 474.24 57013.83 88888.00 2011-06-17 12:52:43.511 168 13222.16 474.11 57014.32 88888.00 2011-06-17 12:52:44.511 168 13221.12 474.48 57014.68 88888.00 2011-06-17 12:52:45.511 168 13222.03 475.60 57014.81 88888.00 2011-06-17 12:52:46.511 168 13222.29 474.61 57014.81 88888.00 2011-06-17 12:52:47.511 168 13222.29 474.73 57014.20 88888.00 2011-06-17 12:52:48.511 168 13222.55 474.36 57014.32 88888.00 2011-06-17 12:52:49.511 168 13222.03 474.86 57014.68 88888.00 2011-06-17 12:52:50.511 168 13222.03 474.48 57014.93 88888.00 2011-06-17 12:52:51.511 168 13222.29 475.23 57014.68 88888.00 2011-06-17 12:52:52.511 168 13221.90 474.61 57014.81 88888.00 2011-06-17 12:52:53.511 168 13222.55 474.48 57015.05 88888.00 2011-06-17 12:52:54.511 168 13222.55 474.61 57014.93 88888.00 2011-06-17 12:52:55.511 168 13222.16 474.36 57015.18 88888.00 2011-06-17 12:52:56.511 168 13222.55 474.73 57015.30 88888.00 2011-06-17 12:52:57.511 168 13222.68 475.23 57014.68 88888.00 2011-06-17 12:52:58.511 168 13222.94 474.86 57014.81 88888.00 2011-06-17 12:52:59.511 168 13222.68 474.73 57015.18 88888.00 2011-06-17 12:53:00.511 168 13222.42 475.10 57015.05 88888.00 2011-06-17 12:53:01.511 168 13222.94 475.72 57014.20 88888.00 2011-06-17 12:53:02.511 168 13222.68 475.85 57014.81 88888.00 2011-06-17 12:53:03.511 168 13222.42 475.23 57014.32 88888.00 2011-06-17 12:53:04.511 168 13222.42 474.86 57014.56 88888.00 2011-06-17 12:53:05.511 168 13222.42 475.23 57014.68 88888.00 2011-06-17 12:53:06.511 168 13223.07 474.36 57014.81 88888.00 2011-06-17 12:53:07.511 168 13222.68 475.23 57014.93 88888.00 2011-06-17 12:53:08.511 168 13223.07 475.72 57014.56 88888.00 2011-06-17 12:53:09.511 168 13222.55 475.10 57014.93 88888.00 2011-06-17 12:53:10.511 168 13222.68 475.35 57014.44 88888.00 2011-06-17 12:53:11.511 168 13222.94 475.97 57015.30 88888.00 2011-06-17 12:53:12.511 168 13222.68 475.60 57014.93 88888.00 2011-06-17 12:53:13.511 168 13222.42 475.35 57014.68 88888.00 2011-06-17 12:53:14.511 168 13222.68 475.72 57014.68 88888.00 2011-06-17 12:53:15.511 168 13222.03 475.85 57014.68 88888.00 2011-06-17 12:53:16.511 168 13221.51 475.23 57015.18 88888.00 2011-06-17 12:53:17.511 168 13222.16 475.60 57015.30 88888.00 2011-06-17 12:53:18.511 168 13221.90 475.85 57014.93 88888.00 2011-06-17 12:53:19.511 168 13222.94 474.73 57015.05 88888.00 2011-06-17 12:53:20.511 168 13222.55 475.47 57015.30 88888.00 2011-06-17 12:53:21.511 168 13222.81 475.47 57015.05 88888.00 2011-06-17 12:53:22.511 168 13222.68 475.10 57015.05 88888.00 2011-06-17 12:53:23.511 168 13222.81 475.60 57015.30 88888.00 2011-06-17 12:53:24.511 168 13222.68 474.73 57014.93 88888.00 2011-06-17 12:53:25.511 168 13222.29 475.97 57014.32 88888.00 2011-06-17 12:53:26.511 168 13222.94 475.23 57015.05 88888.00 2011-06-17 12:53:27.511 168 13222.81 475.47 57015.30 88888.00 2011-06-17 12:53:28.511 168 13222.68 475.72 57014.68 88888.00 2011-06-17 12:53:29.511 168 13222.16 475.85 57014.68 88888.00 2011-06-17 12:53:30.511 168 13222.29 474.98 57015.42 88888.00 2011-06-17 12:53:31.511 168 13222.29 476.34 57014.93 88888.00 2011-06-17 12:53:32.511 168 13222.29 476.09 57015.91 88888.00 2011-06-17 12:53:33.511 168 13222.03 475.85 57015.30 88888.00 2011-06-17 12:53:34.511 168 13222.81 476.09 57014.81 88888.00 2011-06-17 12:53:35.511 168 13222.03 476.47 57015.79 88888.00 2011-06-17 12:53:36.511 168 13222.42 475.47 57015.30 88888.00 2011-06-17 12:53:37.511 168 13221.90 475.72 57015.18 88888.00 2011-06-17 12:53:38.511 168 13222.03 475.72 57015.66 88888.00 2011-06-17 12:53:39.511 168 13222.16 475.72 57015.05 88888.00 2011-06-17 12:53:40.511 168 13221.77 476.09 57014.81 88888.00 2011-06-17 12:53:41.511 168 13221.38 474.86 57015.05 88888.00 2011-06-17 12:53:42.511 168 13222.03 475.60 57014.81 88888.00 2011-06-17 12:53:43.511 168 13221.77 475.23 57014.68 88888.00 2011-06-17 12:53:44.511 168 13221.51 475.85 57015.05 88888.00 2011-06-17 12:53:45.511 168 13221.77 475.47 57015.54 88888.00 2011-06-17 12:53:46.511 168 13222.16 475.35 57015.18 88888.00 2011-06-17 12:53:47.511 168 13221.64 475.23 57014.93 88888.00 2011-06-17 12:53:48.511 168 13222.03 475.72 57014.68 88888.00 2011-06-17 12:53:49.511 168 13221.90 475.72 57014.68 88888.00 2011-06-17 12:53:50.511 168 13222.29 475.47 57015.05 88888.00 2011-06-17 12:53:51.511 168 13222.03 475.35 57015.30 88888.00 2011-06-17 12:53:52.511 168 13222.29 475.10 57015.30 88888.00 2011-06-17 12:53:53.511 168 13222.81 475.35 57015.18 88888.00 2011-06-17 12:53:54.511 168 13222.55 475.23 57014.68 88888.00 2011-06-17 12:53:55.511 168 13222.29 475.10 57014.93 88888.00 2011-06-17 12:53:56.511 168 13222.55 475.23 57015.18 88888.00 2011-06-17 12:53:57.511 168 13222.16 474.61 57015.30 88888.00 2011-06-17 12:53:58.511 168 13222.81 475.23 57015.42 88888.00 2011-06-17 12:53:59.511 168 13222.29 475.35 57014.68 88888.00 2011-06-17 12:54:00.511 168 13222.16 475.72 57015.66 88888.00 2011-06-17 12:54:01.511 168 13222.68 475.23 57014.81 88888.00 2011-06-17 12:54:02.511 168 13221.90 475.60 57015.66 88888.00 2011-06-17 12:54:03.511 168 13221.90 475.60 57015.30 88888.00 2011-06-17 12:54:04.511 168 13222.16 475.85 57014.68 88888.00 2011-06-17 12:54:05.511 168 13222.16 475.35 57014.93 88888.00 2011-06-17 12:54:06.511 168 13221.77 475.47 57015.18 88888.00 2011-06-17 12:54:07.511 168 13222.42 475.72 57014.93 88888.00 2011-06-17 12:54:08.511 168 13222.29 475.85 57015.05 88888.00 2011-06-17 12:54:09.511 168 13221.64 475.60 57015.05 88888.00 2011-06-17 12:54:10.511 168 13221.77 475.47 57014.93 88888.00 2011-06-17 12:54:11.511 168 13221.77 475.10 57015.05 88888.00 2011-06-17 12:54:12.511 168 13222.16 475.23 57015.18 88888.00 2011-06-17 12:54:13.511 168 13222.03 474.73 57014.81 88888.00 2011-06-17 12:54:14.511 168 13222.16 475.35 57014.93 88888.00 2011-06-17 12:54:15.511 168 13221.64 475.60 57015.05 88888.00 2011-06-17 12:54:16.511 168 13221.77 475.35 57014.93 88888.00 2011-06-17 12:54:17.511 168 13222.16 475.60 57014.68 88888.00 2011-06-17 12:54:18.511 168 13221.90 475.23 57015.42 88888.00 2011-06-17 12:54:19.511 168 13221.90 475.47 57015.18 88888.00 2011-06-17 12:54:20.511 168 13221.90 475.10 57014.81 88888.00 2011-06-17 12:54:21.511 168 13222.29 475.72 57014.93 88888.00 2011-06-17 12:54:22.511 168 13221.25 475.47 57014.44 88888.00 2011-06-17 12:54:23.511 168 13222.55 475.23 57014.81 88888.00 2011-06-17 12:54:24.511 168 13221.64 475.10 57015.42 88888.00 2011-06-17 12:54:25.511 168 13221.77 474.98 57015.54 88888.00 2011-06-17 12:54:26.511 168 13221.90 475.23 57015.30 88888.00 2011-06-17 12:54:27.511 168 13222.29 474.73 57015.05 88888.00 2011-06-17 12:54:28.511 168 13221.90 475.10 57014.44 88888.00 2011-06-17 12:54:29.511 168 13221.51 474.61 57014.20 88888.00 2011-06-17 12:54:30.511 168 13221.90 475.10 57014.68 88888.00 2011-06-17 12:54:31.511 168 13222.16 474.61 57015.18 88888.00 2011-06-17 12:54:32.511 168 13221.90 475.35 57015.18 88888.00 2011-06-17 12:54:33.511 168 13222.68 475.47 57014.56 88888.00 2011-06-17 12:54:34.511 168 13222.16 475.47 57015.18 88888.00 2011-06-17 12:54:35.511 168 13222.68 474.73 57014.44 88888.00 2011-06-17 12:54:36.511 168 13221.77 475.10 57014.44 88888.00 2011-06-17 12:54:37.511 168 13222.16 475.10 57014.93 88888.00 2011-06-17 12:54:38.511 168 13222.29 474.73 57015.18 88888.00 2011-06-17 12:54:39.511 168 13222.94 475.10 57014.93 88888.00 2011-06-17 12:54:40.511 168 13222.29 474.98 57014.68 88888.00 2011-06-17 12:54:41.511 168 13222.68 474.61 57015.05 88888.00 2011-06-17 12:54:42.511 168 13222.29 475.72 57014.68 88888.00 2011-06-17 12:54:43.511 168 13222.03 475.23 57015.42 88888.00 2011-06-17 12:54:44.511 168 13222.42 474.73 57015.05 88888.00 2011-06-17 12:54:45.511 168 13221.77 475.35 57014.56 88888.00 2011-06-17 12:54:46.511 168 13222.16 475.47 57014.44 88888.00 2011-06-17 12:54:47.511 168 13221.90 475.72 57014.68 88888.00 2011-06-17 12:54:48.511 168 13222.29 475.85 57014.44 88888.00 2011-06-17 12:54:49.511 168 13222.03 475.85 57014.93 88888.00 2011-06-17 12:54:50.511 168 13222.16 476.34 57015.18 88888.00 2011-06-17 12:54:51.511 168 13222.42 475.72 57015.18 88888.00 2011-06-17 12:54:52.511 168 13222.42 475.97 57014.56 88888.00 2011-06-17 12:54:53.511 168 13221.77 475.60 57014.68 88888.00 2011-06-17 12:54:54.511 168 13221.64 475.23 57014.81 88888.00 2011-06-17 12:54:55.511 168 13220.99 476.09 57015.54 88888.00 2011-06-17 12:54:56.511 168 13221.38 475.23 57014.32 88888.00 2011-06-17 12:54:57.511 168 13221.90 475.60 57014.68 88888.00 2011-06-17 12:54:58.511 168 13221.38 475.72 57015.18 88888.00 2011-06-17 12:54:59.511 168 13221.25 475.23 57014.32 88888.00 2011-06-17 12:55:00.511 168 13222.03 476.34 57014.68 88888.00 2011-06-17 12:55:01.511 168 13221.77 475.60 57014.56 88888.00 2011-06-17 12:55:02.511 168 13222.16 475.10 57014.32 88888.00 2011-06-17 12:55:03.511 168 13222.29 475.23 57014.68 88888.00 2011-06-17 12:55:04.511 168 13221.38 474.73 57015.05 88888.00 2011-06-17 12:55:05.511 168 13221.90 475.35 57014.32 88888.00 2011-06-17 12:55:06.511 168 13222.29 474.36 57014.44 88888.00 2011-06-17 12:55:07.511 168 13221.77 474.73 57015.05 88888.00 2011-06-17 12:55:08.511 168 13222.03 474.61 57014.93 88888.00 2011-06-17 12:55:09.511 168 13222.55 474.98 57014.81 88888.00 2011-06-17 12:55:10.511 168 13221.90 474.61 57014.20 88888.00 2011-06-17 12:55:11.511 168 13221.64 474.86 57014.81 88888.00 2011-06-17 12:55:12.511 168 13221.90 474.48 57014.44 88888.00 2011-06-17 12:55:13.511 168 13221.90 475.35 57014.68 88888.00 2011-06-17 12:55:14.511 168 13221.64 474.73 57013.95 88888.00 2011-06-17 12:55:15.511 168 13222.16 474.98 57014.20 88888.00 2011-06-17 12:55:16.511 168 13221.64 475.35 57014.20 88888.00 2011-06-17 12:55:17.511 168 13221.90 474.61 57014.68 88888.00 2011-06-17 12:55:18.511 168 13221.90 474.86 57014.81 88888.00 2011-06-17 12:55:19.511 168 13221.51 475.23 57014.32 88888.00 2011-06-17 12:55:20.511 168 13222.03 475.10 57014.56 88888.00 2011-06-17 12:55:21.511 168 13221.77 474.24 57014.44 88888.00 2011-06-17 12:55:22.511 168 13222.42 474.61 57014.44 88888.00 2011-06-17 12:55:23.511 168 13222.29 474.61 57013.95 88888.00 2011-06-17 12:55:24.511 168 13222.81 474.61 57014.44 88888.00 2011-06-17 12:55:25.511 168 13221.77 474.24 57015.30 88888.00 2011-06-17 12:55:26.511 168 13221.90 474.24 57013.83 88888.00 2011-06-17 12:55:27.511 168 13222.03 474.48 57014.32 88888.00 2011-06-17 12:55:28.511 168 13222.94 474.24 57014.93 88888.00 2011-06-17 12:55:29.511 168 13222.81 474.48 57014.20 88888.00 2011-06-17 12:55:30.511 168 13221.90 474.11 57014.56 88888.00 2011-06-17 12:55:31.511 168 13222.16 474.73 57014.56 88888.00 2011-06-17 12:55:32.511 168 13222.16 473.99 57014.32 88888.00 2011-06-17 12:55:33.511 168 13221.64 474.11 57014.44 88888.00 2011-06-17 12:55:34.511 168 13222.55 474.36 57014.44 88888.00 2011-06-17 12:55:35.511 168 13222.16 473.74 57014.32 88888.00 2011-06-17 12:55:36.511 168 13222.16 473.37 57014.56 88888.00 2011-06-17 12:55:37.511 168 13222.03 474.11 57013.83 88888.00 2011-06-17 12:55:38.511 168 13221.90 474.24 57014.56 88888.00 2011-06-17 12:55:39.511 168 13221.64 473.99 57013.59 88888.00 2011-06-17 12:55:40.511 168 13221.77 474.24 57013.95 88888.00 2011-06-17 12:55:41.511 168 13222.29 474.11 57013.95 88888.00 2011-06-17 12:55:42.511 168 13221.90 474.11 57014.81 88888.00 2011-06-17 12:55:43.511 168 13222.94 473.49 57014.20 88888.00 2011-06-17 12:55:44.511 168 13221.90 473.86 57015.05 88888.00 2011-06-17 12:55:45.511 168 13222.16 473.86 57013.95 88888.00 2011-06-17 12:55:46.511 168 13221.90 473.99 57013.71 88888.00 2011-06-17 12:55:47.511 168 13222.42 474.11 57014.07 88888.00 2011-06-17 12:55:48.511 168 13221.51 473.37 57014.20 88888.00 2011-06-17 12:55:49.511 168 13222.42 473.99 57014.07 88888.00 2011-06-17 12:55:50.511 168 13221.90 473.86 57014.32 88888.00 2011-06-17 12:55:51.511 168 13222.29 473.49 57013.95 88888.00 2011-06-17 12:55:52.511 168 13222.03 473.74 57014.07 88888.00 2011-06-17 12:55:53.511 168 13222.16 473.62 57013.59 88888.00 2011-06-17 12:55:54.511 168 13223.20 473.49 57014.32 88888.00 2011-06-17 12:55:55.511 168 13222.16 473.74 57014.32 88888.00 2011-06-17 12:55:56.511 168 13222.81 473.99 57014.20 88888.00 2011-06-17 12:55:57.511 168 13222.81 474.24 57014.56 88888.00 2011-06-17 12:55:58.511 168 13222.42 474.61 57013.83 88888.00 2011-06-17 12:55:59.511 168 13222.55 474.24 57013.71 88888.00 2011-06-17 12:56:00.511 168 13222.29 473.86 57014.68 88888.00 2011-06-17 12:56:01.511 168 13222.81 474.11 57013.95 88888.00 2011-06-17 12:56:02.511 168 13223.07 473.74 57014.20 88888.00 2011-06-17 12:56:03.511 168 13222.29 474.24 57013.95 88888.00 2011-06-17 12:56:04.511 168 13222.68 474.24 57014.07 88888.00 2011-06-17 12:56:05.511 168 13222.16 474.11 57013.83 88888.00 2011-06-17 12:56:06.511 168 13222.42 474.11 57014.07 88888.00 2011-06-17 12:56:07.511 168 13222.68 473.99 57014.20 88888.00 2011-06-17 12:56:08.511 168 13221.38 473.99 57013.95 88888.00 2011-06-17 12:56:09.511 168 13222.42 474.36 57014.81 88888.00 2011-06-17 12:56:10.511 168 13222.29 474.24 57014.44 88888.00 2011-06-17 12:56:11.511 168 13222.55 474.86 57013.71 88888.00 2011-06-17 12:56:12.511 168 13222.42 473.74 57013.95 88888.00 2011-06-17 12:56:13.511 168 13223.20 474.24 57014.56 88888.00 2011-06-17 12:56:14.511 168 13221.90 474.36 57014.20 88888.00 2011-06-17 12:56:15.511 168 13222.81 474.36 57014.07 88888.00 2011-06-17 12:56:16.511 168 13222.16 474.24 57014.20 88888.00 2011-06-17 12:56:17.511 168 13221.12 474.36 57014.44 88888.00 2011-06-17 12:56:18.511 168 13222.42 474.11 57013.71 88888.00 2011-06-17 12:56:19.511 168 13222.29 473.99 57014.32 88888.00 2011-06-17 12:56:20.511 168 13222.42 473.49 57014.20 88888.00 2011-06-17 12:56:21.511 168 13222.81 473.86 57015.05 88888.00 2011-06-17 12:56:22.511 168 13222.16 473.49 57014.81 88888.00 2011-06-17 12:56:23.511 168 13222.55 474.11 57014.07 88888.00 2011-06-17 12:56:24.511 168 13223.07 474.36 57014.32 88888.00 2011-06-17 12:56:25.511 168 13222.29 473.86 57013.59 88888.00 2011-06-17 12:56:26.511 168 13222.94 474.48 57014.68 88888.00 2011-06-17 12:56:27.511 168 13222.94 473.99 57014.07 88888.00 2011-06-17 12:56:28.511 168 13223.07 474.73 57013.83 88888.00 2011-06-17 12:56:29.511 168 13222.81 474.86 57014.81 88888.00 2011-06-17 12:56:30.511 168 13222.81 475.10 57014.56 88888.00 2011-06-17 12:56:31.511 168 13222.81 474.86 57014.32 88888.00 2011-06-17 12:56:32.511 168 13222.81 474.73 57014.68 88888.00 2011-06-17 12:56:33.511 168 13223.46 474.86 57013.95 88888.00 2011-06-17 12:56:34.511 168 13223.72 474.73 57014.68 88888.00 2011-06-17 12:56:35.511 168 13223.20 475.47 57014.68 88888.00 2011-06-17 12:56:36.511 168 13222.68 475.47 57014.32 88888.00 2011-06-17 12:56:37.511 168 13222.81 474.61 57014.07 88888.00 2011-06-17 12:56:38.511 168 13223.07 475.23 57014.68 88888.00 2011-06-17 12:56:39.511 168 13223.07 475.23 57015.05 88888.00 2011-06-17 12:56:40.511 168 13222.94 475.47 57014.20 88888.00 2011-06-17 12:56:41.511 168 13223.07 475.72 57014.20 88888.00 2011-06-17 12:56:42.511 168 13222.68 475.23 57014.68 88888.00 2011-06-17 12:56:43.511 168 13222.81 475.35 57014.32 88888.00 2011-06-17 12:56:44.511 168 13223.20 475.60 57014.44 88888.00 2011-06-17 12:56:45.511 168 13223.85 475.10 57014.44 88888.00 2011-06-17 12:56:46.511 168 13223.59 475.35 57014.93 88888.00 2011-06-17 12:56:47.511 168 13223.72 475.23 57014.93 88888.00 2011-06-17 12:56:48.511 168 13223.20 474.86 57015.18 88888.00 2011-06-17 12:56:49.511 168 13222.55 475.23 57014.81 88888.00 2011-06-17 12:56:50.511 168 13222.94 474.86 57013.83 88888.00 2011-06-17 12:56:51.511 168 13223.33 475.72 57014.56 88888.00 2011-06-17 12:56:52.511 168 13222.81 475.85 57015.54 88888.00 2011-06-17 12:56:53.511 168 13223.72 475.23 57014.68 88888.00 2011-06-17 12:56:54.511 168 13222.94 475.23 57014.93 88888.00 2011-06-17 12:56:55.511 168 13223.85 475.85 57014.44 88888.00 2011-06-17 12:56:56.511 168 13223.72 475.23 57014.56 88888.00 2011-06-17 12:56:57.511 168 13223.59 475.85 57014.68 88888.00 2011-06-17 12:56:58.511 168 13223.98 475.10 57014.20 88888.00 2011-06-17 12:56:59.511 168 13223.98 474.86 57015.42 88888.00 2011-06-17 12:57:00.511 168 13222.94 475.10 57014.44 88888.00 2011-06-17 12:57:01.511 168 13223.46 475.72 57014.81 88888.00 2011-06-17 12:57:02.511 168 13223.20 475.35 57014.56 88888.00 2011-06-17 12:57:03.511 168 13223.59 474.48 57014.93 88888.00 2011-06-17 12:57:04.511 168 13223.85 475.23 57015.18 88888.00 2011-06-17 12:57:05.511 168 13223.72 475.23 57014.32 88888.00 2011-06-17 12:57:06.511 168 13223.33 475.35 57015.30 88888.00 2011-06-17 12:57:07.511 168 13223.33 474.36 57014.81 88888.00 2011-06-17 12:57:08.511 168 13222.81 475.10 57015.30 88888.00 2011-06-17 12:57:09.511 168 13223.46 475.10 57015.18 88888.00 2011-06-17 12:57:10.511 168 13223.98 475.10 57015.54 88888.00 2011-06-17 12:57:11.511 168 13222.81 474.73 57015.05 88888.00 2011-06-17 12:57:12.511 168 13223.33 474.73 57014.68 88888.00 2011-06-17 12:57:13.511 168 13223.72 475.35 57014.20 88888.00 2011-06-17 12:57:14.511 168 13223.46 475.35 57014.81 88888.00 2011-06-17 12:57:15.511 168 13222.68 474.98 57015.05 88888.00 2011-06-17 12:57:16.511 168 13223.85 474.73 57015.05 88888.00 2011-06-17 12:57:17.511 168 13223.85 474.48 57014.81 88888.00 2011-06-17 12:57:18.511 168 13223.59 474.86 57015.30 88888.00 2011-06-17 12:57:19.511 168 13223.98 475.10 57014.93 88888.00 2011-06-17 12:57:20.511 168 13223.07 474.36 57014.81 88888.00 2011-06-17 12:57:21.511 168 13223.07 475.60 57014.81 88888.00 2011-06-17 12:57:22.511 168 13224.11 475.47 57015.18 88888.00 2011-06-17 12:57:23.511 168 13223.72 474.98 57014.44 88888.00 2011-06-17 12:57:24.511 168 13223.20 475.10 57015.54 88888.00 2011-06-17 12:57:25.511 168 13223.85 474.73 57015.05 88888.00 2011-06-17 12:57:26.511 168 13223.46 475.10 57015.05 88888.00 2011-06-17 12:57:27.511 168 13223.33 475.35 57015.54 88888.00 2011-06-17 12:57:28.511 168 13224.37 475.47 57015.05 88888.00 2011-06-17 12:57:29.511 168 13223.72 475.47 57015.79 88888.00 2011-06-17 12:57:30.511 168 13222.68 474.73 57015.05 88888.00 2011-06-17 12:57:31.511 168 13223.98 474.98 57015.05 88888.00 2011-06-17 12:57:32.511 168 13223.98 475.23 57015.79 88888.00 2011-06-17 12:57:33.511 168 13223.07 474.98 57014.93 88888.00 2011-06-17 12:57:34.511 168 13223.85 475.10 57015.18 88888.00 2011-06-17 12:57:35.511 168 13223.33 475.35 57015.05 88888.00 2011-06-17 12:57:36.511 168 13223.72 475.47 57014.93 88888.00 2011-06-17 12:57:37.511 168 13223.59 475.72 57014.81 88888.00 2011-06-17 12:57:38.511 168 13223.46 475.60 57015.05 88888.00 2011-06-17 12:57:39.511 168 13223.20 475.47 57015.30 88888.00 2011-06-17 12:57:40.511 168 13222.94 476.22 57014.44 88888.00 2011-06-17 12:57:41.511 168 13222.16 474.86 57015.42 88888.00 2011-06-17 12:57:42.511 168 13222.29 475.60 57015.05 88888.00 2011-06-17 12:57:43.511 168 13222.55 475.23 57015.05 88888.00 2011-06-17 12:57:44.511 168 13222.42 475.10 57015.18 88888.00 2011-06-17 12:57:45.511 168 13223.07 474.98 57015.30 88888.00 2011-06-17 12:57:46.511 168 13222.55 474.98 57015.18 88888.00 2011-06-17 12:57:47.511 168 13222.68 475.35 57014.56 88888.00 2011-06-17 12:57:48.511 168 13222.42 475.85 57015.05 88888.00 2011-06-17 12:57:49.511 168 13222.42 475.35 57015.42 88888.00 2011-06-17 12:57:50.511 168 13222.42 474.73 57014.81 88888.00 2011-06-17 12:57:51.511 168 13222.42 475.35 57015.05 88888.00 2011-06-17 12:57:52.511 168 13221.64 474.98 57014.07 88888.00 2011-06-17 12:57:53.511 168 13222.16 475.23 57015.30 88888.00 2011-06-17 12:57:54.511 168 13221.90 474.73 57015.30 88888.00 2011-06-17 12:57:55.511 168 13222.42 474.86 57014.81 88888.00 2011-06-17 12:57:56.511 168 13221.90 475.47 57015.30 88888.00 2011-06-17 12:57:57.511 168 13222.16 474.48 57014.68 88888.00 2011-06-17 12:57:58.511 168 13222.29 474.61 57015.05 88888.00 2011-06-17 12:57:59.511 168 13222.29 475.47 57014.32 88888.00 2011-06-17 12:58:00.511 168 13222.16 474.98 57015.42 88888.00 2011-06-17 12:58:01.511 168 13222.55 474.48 57014.81 88888.00 2011-06-17 12:58:02.511 168 13222.42 474.48 57015.18 88888.00 2011-06-17 12:58:03.511 168 13222.81 474.73 57014.93 88888.00 2011-06-17 12:58:04.511 168 13222.16 474.48 57014.81 88888.00 2011-06-17 12:58:05.511 168 13221.64 473.86 57015.30 88888.00 2011-06-17 12:58:06.511 168 13222.68 474.61 57014.93 88888.00 2011-06-17 12:58:07.511 168 13222.16 474.86 57015.30 88888.00 2011-06-17 12:58:08.511 168 13222.55 474.86 57015.18 88888.00 2011-06-17 12:58:09.511 168 13222.42 475.10 57015.18 88888.00 2011-06-17 12:58:10.511 168 13222.55 474.24 57014.81 88888.00 2011-06-17 12:58:11.511 168 13222.55 475.35 57015.18 88888.00 2011-06-17 12:58:12.511 168 13222.29 474.73 57015.05 88888.00 2011-06-17 12:58:13.511 168 13222.81 475.23 57014.44 88888.00 2011-06-17 12:58:14.511 168 13221.77 475.60 57014.68 88888.00 2011-06-17 12:58:15.511 168 13222.03 474.73 57014.56 88888.00 2011-06-17 12:58:16.511 168 13221.51 474.86 57014.81 88888.00 2011-06-17 12:58:17.511 168 13223.20 474.36 57015.05 88888.00 2011-06-17 12:58:18.511 168 13222.03 475.35 57015.30 88888.00 2011-06-17 12:58:19.511 168 13222.03 474.61 57014.68 88888.00 2011-06-17 12:58:20.511 168 13222.29 475.35 57014.56 88888.00 2011-06-17 12:58:21.511 168 13222.29 474.86 57014.44 88888.00 2011-06-17 12:58:22.511 168 13222.03 474.86 57014.81 88888.00 2011-06-17 12:58:23.511 168 13222.29 475.23 57014.93 88888.00 2011-06-17 12:58:24.511 168 13222.03 475.47 57014.81 88888.00 2011-06-17 12:58:25.511 168 13220.99 475.35 57014.81 88888.00 2011-06-17 12:58:26.511 168 13221.25 475.23 57015.54 88888.00 2011-06-17 12:58:27.511 168 13222.16 475.23 57015.18 88888.00 2011-06-17 12:58:28.511 168 13221.64 474.11 57014.81 88888.00 2011-06-17 12:58:29.511 168 13221.64 474.73 57014.32 88888.00 2011-06-17 12:58:30.511 168 13221.25 475.23 57014.93 88888.00 2011-06-17 12:58:31.511 168 13221.64 475.35 57014.68 88888.00 2011-06-17 12:58:32.511 168 13221.64 474.86 57014.32 88888.00 2011-06-17 12:58:33.511 168 13222.16 475.23 57014.56 88888.00 2011-06-17 12:58:34.511 168 13221.38 475.47 57015.05 88888.00 2011-06-17 12:58:35.511 168 13221.64 475.35 57014.81 88888.00 2011-06-17 12:58:36.511 168 13221.51 475.85 57015.18 88888.00 2011-06-17 12:58:37.511 168 13221.12 475.60 57014.81 88888.00 2011-06-17 12:58:38.511 168 13221.64 475.97 57014.07 88888.00 2011-06-17 12:58:39.511 168 13222.16 475.72 57014.32 88888.00 2011-06-17 12:58:40.511 168 13222.03 475.72 57014.56 88888.00 2011-06-17 12:58:41.511 168 13222.29 475.23 57014.81 88888.00 2011-06-17 12:58:42.511 168 13222.16 475.72 57014.81 88888.00 2011-06-17 12:58:43.511 168 13221.51 474.86 57013.83 88888.00 2011-06-17 12:58:44.511 168 13222.29 475.97 57015.18 88888.00 2011-06-17 12:58:45.511 168 13221.90 474.73 57014.93 88888.00 2011-06-17 12:58:46.511 168 13221.90 474.86 57015.05 88888.00 2011-06-17 12:58:47.511 168 13221.64 475.10 57015.54 88888.00 2011-06-17 12:58:48.511 168 13221.77 475.35 57014.68 88888.00 2011-06-17 12:58:49.511 168 13221.25 475.60 57014.68 88888.00 2011-06-17 12:58:50.511 168 13222.03 475.35 57014.56 88888.00 2011-06-17 12:58:51.511 168 13221.51 475.47 57015.05 88888.00 2011-06-17 12:58:52.511 168 13221.51 475.23 57014.68 88888.00 2011-06-17 12:58:53.511 168 13222.16 475.23 57014.68 88888.00 2011-06-17 12:58:54.511 168 13221.90 475.47 57015.66 88888.00 2011-06-17 12:58:55.511 168 13222.29 476.34 57015.18 88888.00 2011-06-17 12:58:56.511 168 13221.90 475.35 57014.32 88888.00 2011-06-17 12:58:57.511 168 13220.86 475.35 57015.54 88888.00 2011-06-17 12:58:58.511 168 13221.90 475.97 57014.56 88888.00 2011-06-17 12:58:59.511 168 13221.90 475.97 57014.68 88888.00 2011-06-17 12:59:00.511 168 13221.64 475.47 57014.93 88888.00 2011-06-17 12:59:01.511 168 13221.51 475.47 57015.30 88888.00 2011-06-17 12:59:02.511 168 13221.64 476.09 57015.79 88888.00 2011-06-17 12:59:03.511 168 13220.86 475.60 57014.07 88888.00 2011-06-17 12:59:04.511 168 13221.64 475.72 57014.68 88888.00 2011-06-17 12:59:05.511 168 13221.25 476.22 57014.93 88888.00 2011-06-17 12:59:06.511 168 13221.12 475.97 57014.68 88888.00 2011-06-17 12:59:07.511 168 13221.51 475.97 57014.81 88888.00 2011-06-17 12:59:08.511 168 13221.51 475.72 57015.05 88888.00 2011-06-17 12:59:09.511 168 13221.38 475.97 57014.44 88888.00 2011-06-17 12:59:10.511 168 13221.38 475.97 57014.44 88888.00 2011-06-17 12:59:11.511 168 13221.64 476.09 57014.81 88888.00 2011-06-17 12:59:12.511 168 13221.38 476.34 57014.81 88888.00 2011-06-17 12:59:13.510 168 13221.38 475.85 57014.81 88888.00 2011-06-17 12:59:14.510 168 13220.86 476.34 57015.66 88888.00 2011-06-17 12:59:15.510 168 13221.38 477.33 57014.44 88888.00 2011-06-17 12:59:16.510 168 13221.38 476.96 57015.54 88888.00 2011-06-17 12:59:17.510 168 13221.90 476.84 57014.68 88888.00 2011-06-17 12:59:18.510 168 13221.38 476.09 57015.30 88888.00 2011-06-17 12:59:19.510 168 13221.38 476.71 57014.68 88888.00 2011-06-17 12:59:20.510 168 13220.73 476.59 57014.44 88888.00 2011-06-17 12:59:21.510 168 13221.38 477.08 57014.68 88888.00 2011-06-17 12:59:22.510 168 13221.12 476.84 57014.44 88888.00 2011-06-17 12:59:23.510 168 13221.64 476.59 57015.18 88888.00 2011-06-17 12:59:24.510 168 13221.77 476.71 57014.44 88888.00 2011-06-17 12:59:25.510 168 13221.77 476.47 57015.05 88888.00 2011-06-17 12:59:26.510 168 13221.64 476.59 57014.93 88888.00 2011-06-17 12:59:27.510 168 13221.64 477.46 57015.05 88888.00 2011-06-17 12:59:28.510 168 13221.12 476.34 57014.32 88888.00 2011-06-17 12:59:29.510 168 13221.25 476.34 57014.68 88888.00 2011-06-17 12:59:30.510 168 13221.25 475.85 57014.68 88888.00 2011-06-17 12:59:31.510 168 13221.38 477.08 57014.93 88888.00 2011-06-17 12:59:32.510 168 13221.12 476.96 57014.07 88888.00 2011-06-17 12:59:33.510 168 13221.12 476.59 57013.71 88888.00 2011-06-17 12:59:34.510 168 13221.25 476.96 57014.07 88888.00 2011-06-17 12:59:35.510 168 13221.25 476.59 57014.56 88888.00 2011-06-17 12:59:36.510 168 13220.86 476.84 57015.30 88888.00 2011-06-17 12:59:37.510 168 13221.38 476.96 57014.93 88888.00 2011-06-17 12:59:38.510 168 13221.51 477.21 57013.83 88888.00 2011-06-17 12:59:39.510 168 13220.86 476.96 57015.05 88888.00 2011-06-17 12:59:40.510 168 13221.51 476.96 57014.56 88888.00 2011-06-17 12:59:41.510 168 13221.38 477.33 57015.18 88888.00 2011-06-17 12:59:42.510 168 13221.12 476.71 57014.81 88888.00 2011-06-17 12:59:43.510 168 13221.25 476.96 57015.18 88888.00 2011-06-17 12:59:44.510 168 13221.25 476.84 57014.68 88888.00 2011-06-17 12:59:45.510 168 13221.38 477.08 57014.20 88888.00 2011-06-17 12:59:46.510 168 13220.99 477.46 57015.42 88888.00 2011-06-17 12:59:47.510 168 13220.60 476.96 57014.81 88888.00 2011-06-17 12:59:48.510 168 13221.64 477.21 57014.81 88888.00 2011-06-17 12:59:49.510 168 13220.34 476.96 57014.68 88888.00 2011-06-17 12:59:50.510 168 13220.99 477.33 57015.30 88888.00 2011-06-17 12:59:51.510 168 13220.73 477.58 57014.20 88888.00 2011-06-17 12:59:52.510 168 13220.60 477.46 57014.32 88888.00 2011-06-17 12:59:53.510 168 13220.60 477.33 57014.20 88888.00 2011-06-17 12:59:54.510 168 13220.73 477.21 57014.44 88888.00 2011-06-17 12:59:55.510 168 13220.73 477.83 57014.32 88888.00 2011-06-17 13:00:00.510 168 13221.12 477.21 57014.20 88888.00 2011-06-17 13:00:01.510 168 13220.08 477.33 57014.56 88888.00 2011-06-17 13:00:02.510 168 13220.34 477.95 57014.81 88888.00 2011-06-17 13:00:03.510 168 13220.86 477.21 57014.68 88888.00 2011-06-17 13:00:04.510 168 13220.99 477.33 57014.32 88888.00 2011-06-17 13:00:05.510 168 13220.73 476.59 57014.20 88888.00 2011-06-17 13:00:06.510 168 13220.60 476.96 57015.05 88888.00 2011-06-17 13:00:07.510 168 13220.60 477.46 57014.20 88888.00 2011-06-17 13:00:08.510 168 13220.86 477.33 57013.83 88888.00 2011-06-17 13:00:09.510 168 13220.99 477.21 57014.07 88888.00 2011-06-17 13:00:10.510 168 13221.12 476.96 57014.93 88888.00 2011-06-17 13:00:11.510 168 13221.12 477.58 57014.44 88888.00 2011-06-17 13:00:12.510 168 13220.73 477.21 57015.05 88888.00 2011-06-17 13:00:13.510 168 13220.86 477.33 57014.56 88888.00 2011-06-17 13:00:14.510 168 13220.99 477.46 57014.07 88888.00 2011-06-17 13:00:15.510 168 13221.12 477.58 57014.07 88888.00 2011-06-17 13:00:16.510 168 13220.86 477.46 57014.68 88888.00 2011-06-17 13:00:17.510 168 13220.86 477.46 57013.59 88888.00 2011-06-17 13:00:18.510 168 13221.51 477.83 57014.20 88888.00 2011-06-17 13:00:19.510 168 13221.51 477.33 57014.56 88888.00 2011-06-17 13:00:20.510 168 13221.51 477.21 57014.44 88888.00 2011-06-17 13:00:21.510 168 13220.86 477.46 57014.44 88888.00 2011-06-17 13:00:22.510 168 13221.64 477.95 57014.68 88888.00 2011-06-17 13:00:23.510 168 13221.12 478.08 57014.32 88888.00 2011-06-17 13:00:24.510 168 13220.86 477.08 57014.32 88888.00 2011-06-17 13:00:25.510 168 13221.77 477.70 57014.20 88888.00 2011-06-17 13:00:26.510 168 13221.12 476.96 57013.95 88888.00 2011-06-17 13:00:27.510 168 13220.99 477.83 57014.56 88888.00 2011-06-17 13:00:28.510 168 13220.73 477.70 57014.32 88888.00 2011-06-17 13:00:29.510 168 13221.77 477.46 57014.32 88888.00 2011-06-17 13:00:30.510 168 13221.90 477.21 57014.07 88888.00 2011-06-17 13:00:31.510 168 13221.64 477.21 57014.07 88888.00 2011-06-17 13:00:32.510 168 13221.77 477.33 57014.56 88888.00 2011-06-17 13:00:33.510 168 13221.25 477.46 57014.81 88888.00 2011-06-17 13:00:34.510 168 13221.51 477.46 57013.83 88888.00 2011-06-17 13:00:35.510 168 13220.86 477.83 57013.95 88888.00 2011-06-17 13:00:36.510 168 13221.77 477.33 57013.95 88888.00 2011-06-17 13:00:37.510 168 13221.77 476.71 57014.44 88888.00 2011-06-17 13:00:38.510 168 13221.51 477.46 57013.83 88888.00 2011-06-17 13:00:39.510 168 13221.51 476.96 57013.95 88888.00 2011-06-17 13:00:40.510 168 13221.38 477.21 57013.59 88888.00 2011-06-17 13:00:41.510 168 13221.12 477.08 57014.20 88888.00 2011-06-17 13:00:42.510 168 13221.25 476.84 57014.07 88888.00 2011-06-17 13:00:43.510 168 13221.77 476.59 57014.07 88888.00 2011-06-17 13:00:44.510 168 13221.51 477.21 57014.20 88888.00 2011-06-17 13:00:45.510 168 13221.38 477.21 57014.56 88888.00 2011-06-17 13:00:46.510 168 13220.73 477.83 57014.44 88888.00 2011-06-17 13:00:47.510 168 13221.77 477.21 57013.95 88888.00 2011-06-17 13:00:48.510 168 13220.47 477.21 57013.95 88888.00 2011-06-17 13:00:49.510 168 13221.25 477.21 57013.95 88888.00 2011-06-17 13:00:50.510 168 13220.99 477.21 57014.20 88888.00 2011-06-17 13:00:51.510 168 13221.12 477.08 57014.20 88888.00 2011-06-17 13:00:52.510 168 13221.64 476.71 57014.07 88888.00 2011-06-17 13:00:53.510 168 13220.60 476.09 57014.56 88888.00 2011-06-17 13:00:54.510 168 13221.25 476.71 57013.46 88888.00 2011-06-17 13:00:55.510 168 13220.86 476.96 57014.56 88888.00 2011-06-17 13:00:56.510 168 13221.12 476.59 57014.32 88888.00 2011-06-17 13:00:57.510 168 13220.99 476.59 57014.81 88888.00 2011-06-17 13:00:58.510 168 13220.99 476.47 57014.68 88888.00 2011-06-17 13:00:59.510 168 13220.99 476.71 57014.07 88888.00 2011-06-17 13:01:00.510 168 13221.77 477.21 57013.95 88888.00 2011-06-17 13:01:01.510 168 13221.12 476.71 57014.20 88888.00 2011-06-17 13:01:02.510 168 13220.86 476.59 57013.71 88888.00 2011-06-17 13:01:03.510 168 13220.60 476.47 57013.46 88888.00 2011-06-17 13:01:04.510 168 13220.99 476.34 57014.56 88888.00 2011-06-17 13:01:05.510 168 13220.99 476.22 57014.20 88888.00 2011-06-17 13:01:06.510 168 13221.51 475.72 57013.22 88888.00 2011-06-17 13:01:07.510 168 13220.73 475.60 57014.07 88888.00 2011-06-17 13:01:08.510 168 13220.21 476.22 57014.68 88888.00 2011-06-17 13:01:09.510 168 13220.60 476.22 57013.95 88888.00 2011-06-17 13:01:10.510 168 13219.69 476.47 57014.07 88888.00 2011-06-17 13:01:11.510 168 13220.73 475.72 57013.71 88888.00 2011-06-17 13:01:12.510 168 13220.86 476.09 57014.20 88888.00 2011-06-17 13:01:13.510 168 13221.12 476.22 57013.83 88888.00 2011-06-17 13:01:14.510 168 13220.86 476.09 57013.59 88888.00 2011-06-17 13:01:15.510 168 13220.47 476.22 57013.46 88888.00 2011-06-17 13:01:16.510 168 13219.69 476.34 57013.59 88888.00 2011-06-17 13:01:17.510 168 13220.86 475.97 57014.20 88888.00 2011-06-17 13:01:18.510 168 13219.69 475.85 57013.46 88888.00 2011-06-17 13:01:19.510 168 13220.21 475.85 57014.20 88888.00 2011-06-17 13:01:20.510 168 13219.82 476.59 57014.07 88888.00 2011-06-17 13:01:21.510 168 13220.60 475.97 57013.59 88888.00 2011-06-17 13:01:22.510 168 13220.47 476.22 57014.32 88888.00 2011-06-17 13:01:23.510 168 13220.08 475.97 57013.71 88888.00 2011-06-17 13:01:24.510 168 13220.34 475.97 57013.71 88888.00 2011-06-17 13:01:25.510 168 13219.30 476.09 57013.46 88888.00 2011-06-17 13:01:26.510 168 13219.43 475.72 57013.71 88888.00 2011-06-17 13:01:27.510 168 13220.47 475.97 57013.59 88888.00 2011-06-17 13:01:28.510 168 13220.08 475.60 57014.32 88888.00 2011-06-17 13:01:29.510 168 13219.82 476.09 57014.07 88888.00 2011-06-17 13:01:30.510 168 13219.95 475.47 57014.32 88888.00 2011-06-17 13:01:31.510 168 13219.82 476.09 57014.20 88888.00 2011-06-17 13:01:32.510 168 13220.21 475.85 57013.59 88888.00 2011-06-17 13:01:33.510 168 13219.69 475.72 57014.56 88888.00 2011-06-17 13:01:34.510 168 13220.08 476.09 57014.07 88888.00 2011-06-17 13:01:35.510 168 13219.69 475.97 57013.71 88888.00 2011-06-17 13:01:36.510 168 13219.69 476.47 57013.71 88888.00 2011-06-17 13:01:37.510 168 13220.60 475.47 57013.10 88888.00 2011-06-17 13:01:38.510 168 13219.69 475.23 57014.07 88888.00 2011-06-17 13:01:39.510 168 13219.95 475.47 57013.95 88888.00 2011-06-17 13:01:40.510 168 13220.08 475.60 57014.32 88888.00 2011-06-17 13:01:41.510 168 13220.34 475.35 57013.95 88888.00 2011-06-17 13:01:42.510 168 13220.08 476.47 57013.83 88888.00 2011-06-17 13:01:43.510 168 13219.82 476.22 57014.07 88888.00 2011-06-17 13:01:44.510 168 13219.82 476.34 57013.83 88888.00 2011-06-17 13:01:45.510 168 13219.56 476.09 57013.83 88888.00 2011-06-17 13:01:46.510 168 13219.56 476.09 57014.07 88888.00 2011-06-17 13:01:47.510 168 13219.82 476.34 57014.56 88888.00 2011-06-17 13:01:48.510 168 13219.95 476.34 57013.95 88888.00 2011-06-17 13:01:49.510 168 13220.08 476.84 57014.07 88888.00 2011-06-17 13:01:50.510 168 13220.60 476.34 57014.32 88888.00 2011-06-17 13:01:51.510 168 13220.21 476.22 57014.07 88888.00 2011-06-17 13:01:52.510 168 13219.95 475.97 57014.44 88888.00 2011-06-17 13:01:53.510 168 13220.34 476.34 57013.83 88888.00 2011-06-17 13:01:54.510 168 13220.34 475.85 57014.68 88888.00 2011-06-17 13:01:55.510 168 13220.08 475.97 57013.95 88888.00 2011-06-17 13:01:56.510 168 13220.34 476.47 57013.83 88888.00 2011-06-17 13:01:57.510 168 13220.34 476.34 57014.20 88888.00 2011-06-17 13:01:58.510 168 13220.47 476.22 57013.71 88888.00 2011-06-17 13:01:59.510 168 13220.08 475.47 57014.20 88888.00 2011-06-17 13:02:00.510 168 13219.30 475.97 57013.95 88888.00 2011-06-17 13:02:01.510 168 13219.82 476.09 57014.56 88888.00 2011-06-17 13:02:02.510 168 13220.08 475.97 57013.83 88888.00 2011-06-17 13:02:03.510 168 13219.95 476.22 57013.71 88888.00 2011-06-17 13:02:04.510 168 13219.95 476.47 57014.68 88888.00 2011-06-17 13:02:05.510 168 13220.47 476.59 57014.07 88888.00 2011-06-17 13:02:06.510 168 13219.17 476.09 57013.46 88888.00 2011-06-17 13:02:07.510 168 13219.43 476.09 57013.71 88888.00 2011-06-17 13:02:08.510 168 13220.60 475.85 57014.20 88888.00 2011-06-17 13:02:09.510 168 13221.12 475.85 57013.95 88888.00 2011-06-17 13:02:10.510 168 13220.21 476.84 57013.83 88888.00 2011-06-17 13:02:11.510 168 13220.08 476.47 57013.59 88888.00 2011-06-17 13:02:12.510 168 13220.34 476.34 57013.83 88888.00 2011-06-17 13:02:13.510 168 13219.82 475.85 57013.46 88888.00 2011-06-17 13:02:14.510 168 13220.08 476.22 57014.32 88888.00 2011-06-17 13:02:15.510 168 13220.21 475.97 57014.20 88888.00 2011-06-17 13:02:16.510 168 13220.08 475.85 57014.56 88888.00 2011-06-17 13:02:17.510 168 13220.08 476.22 57014.56 88888.00 2011-06-17 13:02:18.510 168 13220.73 475.60 57014.07 88888.00 2011-06-17 13:02:19.510 168 13220.34 475.47 57013.46 88888.00 2011-06-17 13:02:20.510 168 13220.60 475.97 57014.56 88888.00 2011-06-17 13:02:21.510 168 13219.95 476.59 57014.81 88888.00 2011-06-17 13:02:22.510 168 13219.82 475.85 57013.95 88888.00 2011-06-17 13:02:23.510 168 13220.21 476.34 57014.32 88888.00 2011-06-17 13:02:24.510 168 13220.34 475.97 57014.44 88888.00 2011-06-17 13:02:25.510 168 13220.60 475.72 57013.22 88888.00 2011-06-17 13:02:26.510 168 13219.95 475.97 57013.83 88888.00 2011-06-17 13:02:27.510 168 13220.08 476.22 57013.95 88888.00 2011-06-17 13:02:28.510 168 13219.95 475.85 57014.07 88888.00 2011-06-17 13:02:29.510 168 13220.47 475.85 57013.83 88888.00 2011-06-17 13:02:30.510 168 13220.21 475.85 57013.22 88888.00 2011-06-17 13:02:31.510 168 13219.43 475.85 57014.07 88888.00 2011-06-17 13:02:32.510 168 13219.82 475.97 57013.95 88888.00 2011-06-17 13:02:33.510 168 13219.95 476.09 57013.83 88888.00 2011-06-17 13:02:34.510 168 13220.34 475.35 57013.95 88888.00 2011-06-17 13:02:35.510 168 13220.47 475.85 57014.20 88888.00 2011-06-17 13:02:36.510 168 13219.04 476.09 57013.46 88888.00 2011-06-17 13:02:37.510 168 13220.21 476.22 57013.95 88888.00 2011-06-17 13:02:38.510 168 13220.08 475.35 57013.95 88888.00 2011-06-17 13:02:39.510 168 13219.17 475.72 57013.10 88888.00 2011-06-17 13:02:40.510 168 13220.21 476.22 57014.20 88888.00 2011-06-17 13:02:41.510 168 13219.82 476.34 57013.59 88888.00 2011-06-17 13:02:42.510 168 13219.17 475.47 57013.34 88888.00 2011-06-17 13:02:43.510 168 13219.69 475.97 57013.59 88888.00 2011-06-17 13:02:44.510 168 13220.21 475.47 57014.07 88888.00 2011-06-17 13:02:45.510 168 13219.43 475.85 57014.32 88888.00 2011-06-17 13:02:46.510 168 13220.21 475.72 57014.20 88888.00 2011-06-17 13:02:47.510 168 13220.21 475.72 57013.46 88888.00 2011-06-17 13:02:48.510 168 13220.34 474.98 57013.71 88888.00 2011-06-17 13:02:49.510 168 13219.82 474.98 57013.83 88888.00 2011-06-17 13:02:50.510 168 13219.95 475.60 57014.07 88888.00 2011-06-17 13:02:51.510 168 13219.43 474.73 57013.71 88888.00 2011-06-17 13:02:52.510 168 13219.56 475.47 57013.46 88888.00 2011-06-17 13:02:53.510 168 13220.34 474.48 57013.46 88888.00 2011-06-17 13:02:54.510 168 13220.08 475.47 57013.71 88888.00 2011-06-17 13:02:55.510 168 13219.82 474.86 57013.71 88888.00 2011-06-17 13:02:56.510 168 13219.95 475.10 57014.07 88888.00 2011-06-17 13:02:57.510 168 13219.30 475.23 57013.59 88888.00 2011-06-17 13:02:58.510 168 13219.56 474.86 57013.71 88888.00 2011-06-17 13:02:59.510 168 13220.60 474.98 57014.81 88888.00 2011-06-17 13:03:00.510 168 13220.34 475.60 57014.20 88888.00 2011-06-17 13:03:01.510 168 13220.21 475.35 57013.71 88888.00 2011-06-17 13:03:02.510 168 13219.69 475.23 57013.46 88888.00 2011-06-17 13:03:03.510 168 13220.47 474.98 57013.59 88888.00 2011-06-17 13:03:04.510 168 13219.95 474.98 57013.59 88888.00 2011-06-17 13:03:05.510 168 13220.21 475.72 57013.71 88888.00 2011-06-17 13:03:06.510 168 13219.56 475.23 57013.71 88888.00 2011-06-17 13:03:07.510 168 13219.56 475.72 57013.59 88888.00 2011-06-17 13:03:08.510 168 13219.56 475.85 57014.07 88888.00 2011-06-17 13:03:09.510 168 13220.73 475.35 57013.59 88888.00 2011-06-17 13:03:10.510 168 13219.69 475.35 57013.59 88888.00 2011-06-17 13:03:11.510 168 13219.69 474.86 57013.59 88888.00 2011-06-17 13:03:12.510 168 13219.43 475.23 57014.32 88888.00 2011-06-17 13:03:13.510 168 13219.69 475.10 57013.83 88888.00 2011-06-17 13:03:14.510 168 13219.30 474.98 57012.85 88888.00 2011-06-17 13:03:15.510 168 13219.82 475.97 57013.95 88888.00 2011-06-17 13:03:16.510 168 13219.69 474.98 57014.07 88888.00 2011-06-17 13:03:17.510 168 13219.95 475.35 57013.59 88888.00 2011-06-17 13:03:18.510 168 13219.69 474.73 57013.95 88888.00 2011-06-17 13:03:19.510 168 13219.56 475.35 57014.20 88888.00 2011-06-17 13:03:20.510 168 13219.04 474.73 57013.34 88888.00 2011-06-17 13:03:21.510 168 13219.69 474.73 57013.71 88888.00 2011-06-17 13:03:22.510 168 13219.56 475.47 57013.59 88888.00 2011-06-17 13:03:23.510 168 13220.86 474.36 57013.83 88888.00 2011-06-17 13:03:24.510 168 13219.30 474.48 57013.46 88888.00 2011-06-17 13:03:25.510 168 13220.08 474.48 57013.46 88888.00 2011-06-17 13:03:26.510 168 13219.82 475.23 57013.71 88888.00 2011-06-17 13:03:27.510 168 13219.95 474.98 57013.59 88888.00 2011-06-17 13:03:28.510 168 13219.69 475.23 57013.71 88888.00 2011-06-17 13:03:29.510 168 13219.69 474.24 57013.95 88888.00 2011-06-17 13:03:30.510 168 13220.08 474.98 57013.83 88888.00 2011-06-17 13:03:31.510 168 13219.95 474.98 57013.95 88888.00 2011-06-17 13:03:32.510 168 13220.73 474.48 57014.44 88888.00 2011-06-17 13:03:33.510 168 13219.69 475.23 57012.97 88888.00 2011-06-17 13:03:34.510 168 13219.82 473.86 57013.10 88888.00 2011-06-17 13:03:35.510 168 13219.43 476.34 57013.71 88888.00 2011-06-17 13:03:36.510 168 13219.56 474.61 57013.59 88888.00 2011-06-17 13:03:37.510 168 13220.34 474.61 57013.83 88888.00 2011-06-17 13:03:38.510 168 13220.34 474.73 57013.59 88888.00 2011-06-17 13:03:39.510 168 13219.30 474.48 57013.59 88888.00 2011-06-17 13:03:40.510 168 13219.56 474.73 57013.59 88888.00 2011-06-17 13:03:41.510 168 13219.69 475.23 57013.46 88888.00 2011-06-17 13:03:42.510 168 13219.82 475.23 57013.95 88888.00 2011-06-17 13:03:43.510 168 13219.69 474.98 57013.95 88888.00 2011-06-17 13:03:44.510 168 13219.30 475.85 57013.10 88888.00 2011-06-17 13:03:45.510 168 13219.82 475.47 57014.32 88888.00 2011-06-17 13:03:46.510 168 13219.69 475.35 57013.83 88888.00 2011-06-17 13:03:47.510 168 13219.04 475.85 57012.97 88888.00 2011-06-17 13:03:48.510 168 13218.65 474.98 57013.83 88888.00 2011-06-17 13:03:49.510 168 13219.04 475.35 57014.20 88888.00 2011-06-17 13:03:50.510 168 13219.30 475.60 57013.83 88888.00 2011-06-17 13:03:51.510 168 13219.04 475.47 57014.20 88888.00 2011-06-17 13:03:52.510 168 13219.43 475.35 57014.32 88888.00 2011-06-17 13:03:53.510 168 13219.17 475.35 57013.95 88888.00 2011-06-17 13:03:54.510 168 13219.43 475.47 57013.59 88888.00 2011-06-17 13:03:55.510 168 13219.04 475.23 57013.46 88888.00 2011-06-17 13:03:56.510 168 13218.78 474.98 57013.83 88888.00 2011-06-17 13:03:57.510 168 13219.04 475.23 57013.59 88888.00 2011-06-17 13:03:58.510 168 13219.30 474.86 57013.46 88888.00 2011-06-17 13:03:59.510 168 13219.30 475.47 57013.71 88888.00 2011-06-17 13:04:00.510 168 13219.56 474.73 57013.22 88888.00 2011-06-17 13:04:01.510 168 13219.17 475.10 57014.07 88888.00 2011-06-17 13:04:02.510 168 13219.43 474.86 57013.46 88888.00 2011-06-17 13:04:03.510 168 13218.78 475.10 57012.97 88888.00 2011-06-17 13:04:04.510 168 13218.52 474.48 57013.34 88888.00 2011-06-17 13:04:05.510 168 13218.78 474.73 57013.46 88888.00 2011-06-17 13:04:06.510 168 13219.17 475.10 57013.46 88888.00 2011-06-17 13:04:07.510 168 13219.56 475.72 57013.83 88888.00 2011-06-17 13:04:08.510 168 13218.78 474.61 57013.83 88888.00 2011-06-17 13:04:09.510 168 13219.69 475.10 57013.59 88888.00 2011-06-17 13:04:10.510 168 13219.56 474.61 57013.71 88888.00 2011-06-17 13:04:11.510 168 13219.43 475.60 57014.07 88888.00 2011-06-17 13:04:12.510 168 13219.69 475.35 57013.83 88888.00 2011-06-17 13:04:13.510 168 13219.56 475.10 57013.59 88888.00 2011-06-17 13:04:14.510 168 13218.91 475.60 57013.83 88888.00 2011-06-17 13:04:15.510 168 13219.04 475.85 57013.10 88888.00 2011-06-17 13:04:16.510 168 13218.78 474.86 57014.44 88888.00 2011-06-17 13:04:17.510 168 13219.43 474.73 57013.71 88888.00 2011-06-17 13:04:18.510 168 13219.69 475.72 57013.22 88888.00 2011-06-17 13:04:19.510 168 13219.43 475.10 57013.34 88888.00 2011-06-17 13:04:20.510 168 13218.52 475.35 57013.83 88888.00 2011-06-17 13:04:21.510 168 13219.56 475.23 57013.71 88888.00 2011-06-17 13:04:22.510 168 13219.43 474.98 57013.34 88888.00 2011-06-17 13:04:23.510 168 13218.91 475.35 57013.59 88888.00 2011-06-17 13:04:24.510 168 13219.43 475.47 57013.46 88888.00 2011-06-17 13:04:25.510 168 13219.04 475.47 57013.83 88888.00 2011-06-17 13:04:26.510 168 13219.43 475.72 57013.22 88888.00 2011-06-17 13:04:27.510 168 13219.56 474.86 57013.59 88888.00 2011-06-17 13:04:28.510 168 13218.91 475.23 57013.46 88888.00 2011-06-17 13:04:29.510 168 13219.69 474.98 57014.07 88888.00 2011-06-17 13:04:30.510 168 13220.47 475.47 57013.95 88888.00 2011-06-17 13:04:31.510 168 13219.82 475.23 57013.59 88888.00 2011-06-17 13:04:32.510 168 13220.21 475.35 57014.20 88888.00 2011-06-17 13:04:33.510 168 13219.43 475.35 57013.46 88888.00 2011-06-17 13:04:34.510 168 13219.30 475.47 57013.83 88888.00 2011-06-17 13:04:35.510 168 13219.82 475.10 57013.59 88888.00 2011-06-17 13:04:36.510 168 13219.95 475.47 57013.46 88888.00 2011-06-17 13:04:37.510 168 13219.56 474.98 57013.83 88888.00 2011-06-17 13:04:38.510 168 13219.56 475.23 57013.22 88888.00 2011-06-17 13:04:39.510 168 13220.21 475.60 57013.22 88888.00 2011-06-17 13:04:40.510 168 13219.17 474.73 57013.59 88888.00 2011-06-17 13:04:41.510 168 13219.17 475.10 57013.59 88888.00 2011-06-17 13:04:42.510 168 13219.56 475.10 57013.22 88888.00 2011-06-17 13:04:43.510 168 13219.82 475.72 57013.59 88888.00 2011-06-17 13:04:44.510 168 13219.30 475.85 57013.22 88888.00 2011-06-17 13:04:45.510 168 13219.04 475.47 57013.95 88888.00 2011-06-17 13:04:46.510 168 13219.17 475.85 57013.83 88888.00 2011-06-17 13:04:47.510 168 13219.43 475.60 57013.46 88888.00 2011-06-17 13:04:48.510 168 13218.78 475.47 57013.22 88888.00 2011-06-17 13:04:49.510 168 13219.04 475.72 57013.59 88888.00 2011-06-17 13:04:50.510 168 13218.91 474.98 57013.10 88888.00 2011-06-17 13:04:51.510 168 13219.69 475.35 57013.95 88888.00 2011-06-17 13:04:52.510 168 13219.30 475.97 57013.46 88888.00 2011-06-17 13:04:53.510 168 13219.30 476.09 57013.59 88888.00 2011-06-17 13:04:54.510 168 13219.30 475.47 57013.22 88888.00 2011-06-17 13:04:55.510 168 13219.43 475.97 57013.59 88888.00 2011-06-17 13:04:56.510 168 13219.04 475.85 57014.07 88888.00 2011-06-17 13:04:57.510 168 13218.91 475.60 57014.07 88888.00 2011-06-17 13:04:58.510 168 13218.78 475.97 57013.59 88888.00 2011-06-17 13:04:59.510 168 13218.65 476.09 57013.34 88888.00 2011-06-17 13:05:00.510 168 13219.04 475.35 57013.59 88888.00 2011-06-17 13:05:01.510 168 13218.91 476.22 57014.32 88888.00 2011-06-17 13:05:02.510 168 13218.65 475.47 57013.22 88888.00 2011-06-17 13:05:03.510 168 13219.04 475.85 57014.07 88888.00 2011-06-17 13:05:04.510 168 13219.30 475.85 57013.71 88888.00 2011-06-17 13:05:05.510 168 13219.56 476.09 57013.83 88888.00 2011-06-17 13:05:06.510 168 13219.56 475.72 57013.71 88888.00 2011-06-17 13:05:07.510 168 13218.78 475.85 57013.46 88888.00 2011-06-17 13:05:08.510 168 13218.78 475.72 57013.71 88888.00 2011-06-17 13:05:09.510 168 13219.69 475.97 57013.10 88888.00 2011-06-17 13:05:10.510 168 13219.30 475.97 57013.46 88888.00 2011-06-17 13:05:11.510 168 13219.43 475.72 57013.34 88888.00 2011-06-17 13:05:12.510 168 13219.69 476.09 57014.32 88888.00 2011-06-17 13:05:13.510 168 13220.08 474.98 57013.59 88888.00 2011-06-17 13:05:14.510 168 13219.30 475.85 57013.10 88888.00 2011-06-17 13:05:15.510 168 13219.17 475.72 57013.83 88888.00 2011-06-17 13:05:16.510 168 13219.17 476.09 57013.95 88888.00 2011-06-17 13:05:17.510 168 13219.82 476.09 57014.20 88888.00 2011-06-17 13:05:18.510 168 13219.43 476.22 57012.61 88888.00 2011-06-17 13:05:19.510 168 13219.82 475.85 57013.71 88888.00 2011-06-17 13:05:20.510 168 13219.17 475.97 57013.95 88888.00 2011-06-17 13:05:21.510 168 13219.69 476.09 57013.95 88888.00 2011-06-17 13:05:22.510 168 13219.69 475.85 57013.71 88888.00 2011-06-17 13:05:23.510 168 13219.69 476.34 57013.59 88888.00 2011-06-17 13:05:24.510 168 13219.82 475.85 57013.22 88888.00 2011-06-17 13:05:25.510 168 13219.82 476.47 57013.10 88888.00 2011-06-17 13:05:26.510 168 13220.34 476.71 57013.46 88888.00 2011-06-17 13:05:27.510 168 13220.21 476.22 57012.97 88888.00 2011-06-17 13:05:28.510 168 13219.69 477.21 57013.46 88888.00 2011-06-17 13:05:29.510 168 13220.34 476.22 57013.71 88888.00 2011-06-17 13:05:30.510 168 13219.30 476.96 57013.46 88888.00 2011-06-17 13:05:31.510 168 13219.82 476.71 57013.71 88888.00 2011-06-17 13:05:32.510 168 13220.08 476.09 57013.83 88888.00 2011-06-17 13:05:33.510 168 13219.95 475.97 57013.59 88888.00 2011-06-17 13:05:34.510 168 13220.21 476.84 57013.22 88888.00 2011-06-17 13:05:35.510 168 13219.95 476.59 57013.59 88888.00 2011-06-17 13:05:36.510 168 13219.95 476.34 57014.07 88888.00 2011-06-17 13:05:37.510 168 13219.95 476.59 57013.10 88888.00 2011-06-17 13:05:38.510 168 13220.08 475.97 57013.71 88888.00 2011-06-17 13:05:39.510 168 13220.60 476.47 57013.59 88888.00 2011-06-17 13:05:40.510 168 13219.56 476.71 57013.34 88888.00 2011-06-17 13:05:41.510 168 13219.69 476.22 57013.46 88888.00 2011-06-17 13:05:42.510 168 13219.30 476.47 57013.95 88888.00 2011-06-17 13:05:43.510 168 13220.08 476.34 57013.22 88888.00 2011-06-17 13:05:44.510 168 13219.82 476.96 57013.34 88888.00 2011-06-17 13:05:45.510 168 13220.21 476.34 57013.83 88888.00 2011-06-17 13:05:46.510 168 13220.21 477.08 57013.71 88888.00 2011-06-17 13:05:47.510 168 13220.21 476.84 57013.34 88888.00 2011-06-17 13:05:48.510 168 13220.21 476.59 57013.34 88888.00 2011-06-17 13:05:49.510 168 13220.21 476.47 57013.71 88888.00 2011-06-17 13:05:50.510 168 13219.82 476.71 57013.22 88888.00 2011-06-17 13:05:51.510 168 13221.38 476.47 57013.71 88888.00 2011-06-17 13:05:52.510 168 13220.21 476.84 57013.59 88888.00 2011-06-17 13:05:53.510 168 13220.21 476.22 57013.83 88888.00 2011-06-17 13:05:54.510 168 13221.25 476.84 57013.83 88888.00 2011-06-17 13:05:55.510 168 13220.60 476.84 57013.46 88888.00 2011-06-17 13:05:56.510 168 13220.60 476.59 57013.95 88888.00 2011-06-17 13:05:57.510 168 13219.82 476.22 57013.34 88888.00 2011-06-17 13:05:58.510 168 13220.47 477.08 57013.59 88888.00 2011-06-17 13:05:59.510 168 13220.73 477.21 57014.20 88888.00 2011-06-17 13:06:00.510 168 13220.21 476.84 57013.71 88888.00 2011-06-17 13:06:01.510 168 13220.60 476.59 57013.71 88888.00 2011-06-17 13:06:02.510 168 13220.86 477.46 57013.59 88888.00 2011-06-17 13:06:03.510 168 13221.25 476.59 57014.20 88888.00 2011-06-17 13:06:04.510 168 13220.21 476.71 57013.71 88888.00 2011-06-17 13:06:05.510 168 13220.99 476.59 57013.71 88888.00 2011-06-17 13:06:06.510 168 13221.38 476.09 57013.22 88888.00 2011-06-17 13:06:07.510 168 13220.86 476.84 57013.22 88888.00 2011-06-17 13:06:08.510 168 13220.60 476.59 57013.22 88888.00 2011-06-17 13:06:09.510 168 13221.12 477.21 57013.95 88888.00 2011-06-17 13:06:10.510 168 13220.86 477.21 57013.95 88888.00 2011-06-17 13:06:11.510 168 13222.03 476.09 57013.10 88888.00 2011-06-17 13:06:12.510 168 13221.12 476.22 57013.83 88888.00 2011-06-17 13:06:13.510 168 13221.38 476.96 57013.83 88888.00 2011-06-17 13:06:14.510 168 13221.25 476.09 57013.83 88888.00 2011-06-17 13:06:15.510 168 13221.12 476.71 57013.83 88888.00 2011-06-17 13:06:16.510 168 13221.51 476.84 57013.10 88888.00 2011-06-17 13:06:17.510 168 13221.12 476.71 57013.71 88888.00 2011-06-17 13:06:18.510 168 13221.64 477.46 57013.83 88888.00 2011-06-17 13:06:19.510 168 13220.99 476.84 57013.22 88888.00 2011-06-17 13:06:20.510 168 13221.25 476.59 57013.95 88888.00 2011-06-17 13:06:21.510 168 13222.03 476.59 57013.59 88888.00 2011-06-17 13:06:22.510 168 13222.03 476.22 57013.34 88888.00 2011-06-17 13:06:23.510 168 13221.51 476.84 57013.22 88888.00 2011-06-17 13:06:24.510 168 13222.16 476.59 57013.95 88888.00 2011-06-17 13:06:25.510 168 13222.55 477.21 57013.34 88888.00 2011-06-17 13:06:26.510 168 13222.42 477.08 57014.20 88888.00 2011-06-17 13:06:27.510 168 13221.25 476.84 57013.71 88888.00 2011-06-17 13:06:28.510 168 13222.16 476.71 57013.83 88888.00 2011-06-17 13:06:29.510 168 13221.90 476.96 57013.34 88888.00 2011-06-17 13:06:30.510 168 13222.29 477.21 57013.71 88888.00 2011-06-17 13:06:31.510 168 13222.03 476.47 57013.95 88888.00 2011-06-17 13:06:32.510 168 13221.38 476.96 57013.95 88888.00 2011-06-17 13:06:33.510 168 13222.03 476.71 57014.56 88888.00 2011-06-17 13:06:34.510 168 13222.03 476.47 57013.71 88888.00 2011-06-17 13:06:35.510 168 13221.90 475.97 57014.07 88888.00 2011-06-17 13:06:36.510 168 13222.03 476.59 57014.32 88888.00 2011-06-17 13:06:37.510 168 13221.90 476.71 57014.32 88888.00 2011-06-17 13:06:38.510 168 13222.29 476.47 57013.34 88888.00 2011-06-17 13:06:39.510 168 13222.29 476.71 57013.46 88888.00 2011-06-17 13:06:40.510 168 13221.77 476.71 57013.71 88888.00 2011-06-17 13:06:41.510 168 13222.03 475.60 57013.34 88888.00 2011-06-17 13:06:42.510 168 13221.64 476.47 57014.07 88888.00 2011-06-17 13:06:43.510 168 13222.55 475.60 57014.20 88888.00 2011-06-17 13:06:44.510 168 13221.77 476.59 57014.07 88888.00 2011-06-17 13:06:45.510 168 13221.64 476.34 57014.07 88888.00 2011-06-17 13:06:46.510 168 13221.90 476.59 57013.71 88888.00 2011-06-17 13:06:47.510 168 13222.29 476.59 57014.32 88888.00 2011-06-17 13:06:48.510 168 13221.64 476.34 57014.20 88888.00 2011-06-17 13:06:49.510 168 13222.16 476.22 57013.95 88888.00 2011-06-17 13:06:50.510 168 13221.77 476.09 57013.10 88888.00 2011-06-17 13:06:51.510 168 13221.90 475.72 57013.95 88888.00 2011-06-17 13:06:52.510 168 13222.42 475.97 57013.95 88888.00 2011-06-17 13:06:53.510 168 13222.29 475.60 57013.59 88888.00 2011-06-17 13:06:54.510 168 13222.03 475.97 57013.59 88888.00 2011-06-17 13:06:55.510 168 13222.29 475.97 57013.83 88888.00 2011-06-17 13:06:56.510 168 13221.90 475.10 57014.20 88888.00 2011-06-17 13:06:57.510 168 13222.29 475.23 57013.10 88888.00 2011-06-17 13:06:58.510 168 13222.68 474.86 57013.71 88888.00 2011-06-17 13:06:59.510 168 13222.55 475.47 57013.71 88888.00 2011-06-17 13:07:00.510 168 13222.55 475.23 57014.20 88888.00 2011-06-17 13:07:01.510 168 13222.81 476.34 57013.83 88888.00 2011-06-17 13:07:02.510 168 13222.42 475.85 57013.83 88888.00 2011-06-17 13:07:03.510 168 13222.81 474.36 57013.71 88888.00 2011-06-17 13:07:04.510 168 13223.07 475.23 57013.10 88888.00 2011-06-17 13:07:05.510 168 13222.81 475.60 57013.83 88888.00 2011-06-17 13:07:06.510 168 13223.33 473.74 57013.46 88888.00 2011-06-17 13:07:07.510 168 13223.46 475.35 57013.46 88888.00 2011-06-17 13:07:08.510 168 13222.81 474.98 57013.34 88888.00 2011-06-17 13:07:09.510 168 13223.20 475.47 57013.71 88888.00 2011-06-17 13:07:10.510 168 13223.59 474.86 57013.10 88888.00 2011-06-17 13:07:11.510 168 13222.94 474.98 57013.71 88888.00 2011-06-17 13:07:12.510 168 13223.72 474.86 57013.46 88888.00 2011-06-17 13:07:13.510 168 13223.20 474.73 57013.71 88888.00 2011-06-17 13:07:14.510 168 13223.98 474.24 57013.22 88888.00 2011-06-17 13:07:15.510 168 13223.85 475.23 57013.46 88888.00 2011-06-17 13:07:16.510 168 13224.50 474.86 57013.59 88888.00 2011-06-17 13:07:17.510 168 13223.72 474.73 57013.71 88888.00 2011-06-17 13:07:18.510 168 13224.37 474.24 57013.10 88888.00 2011-06-17 13:07:19.510 168 13223.72 474.86 57013.46 88888.00 2011-06-17 13:07:20.510 168 13224.50 475.35 57013.59 88888.00 2011-06-17 13:07:21.510 168 13224.11 475.10 57013.59 88888.00 2011-06-17 13:07:22.510 168 13224.11 475.10 57014.07 88888.00 2011-06-17 13:07:23.510 168 13224.37 475.47 57013.46 88888.00 2011-06-17 13:07:24.510 168 13224.63 475.10 57014.07 88888.00 2011-06-17 13:07:25.510 168 13224.37 474.98 57014.20 88888.00 2011-06-17 13:07:26.510 168 13224.89 475.35 57013.46 88888.00 2011-06-17 13:07:27.510 168 13224.37 474.86 57013.83 88888.00 2011-06-17 13:07:28.510 168 13224.50 475.47 57013.46 88888.00 2011-06-17 13:07:29.510 168 13224.76 475.23 57014.32 88888.00 2011-06-17 13:07:30.510 168 13224.63 474.98 57014.44 88888.00 2011-06-17 13:07:31.510 168 13224.24 474.48 57014.07 88888.00 2011-06-17 13:07:32.510 168 13224.11 474.61 57013.71 88888.00 2011-06-17 13:07:33.510 168 13224.63 474.48 57013.95 88888.00 2011-06-17 13:07:34.510 168 13224.37 474.73 57013.71 88888.00 2011-06-17 13:07:35.510 168 13223.72 474.86 57013.46 88888.00 2011-06-17 13:07:36.510 168 13224.50 473.99 57014.20 88888.00 2011-06-17 13:07:37.510 168 13223.98 473.99 57014.07 88888.00 2011-06-17 13:07:38.510 168 13224.37 474.73 57013.95 88888.00 2011-06-17 13:07:39.510 168 13224.37 474.36 57013.71 88888.00 2011-06-17 13:07:40.510 168 13224.37 474.24 57013.34 88888.00 2011-06-17 13:07:41.510 168 13223.85 474.61 57013.71 88888.00 2011-06-17 13:07:42.510 168 13224.24 474.11 57014.07 88888.00 2011-06-17 13:07:43.510 168 13224.11 473.62 57013.83 88888.00 2011-06-17 13:07:44.510 168 13225.41 474.36 57014.44 88888.00 2011-06-17 13:07:45.510 168 13224.76 473.99 57013.46 88888.00 2011-06-17 13:07:46.510 168 13224.11 473.99 57013.59 88888.00 2011-06-17 13:07:47.510 168 13224.37 473.62 57013.83 88888.00 2011-06-17 13:07:48.510 168 13224.50 473.74 57014.20 88888.00 2011-06-17 13:07:49.510 168 13224.37 473.86 57013.46 88888.00 2011-06-17 13:07:50.510 168 13225.02 474.73 57013.46 88888.00 2011-06-17 13:07:51.510 168 13224.50 473.86 57013.22 88888.00 2011-06-17 13:07:52.510 168 13224.89 474.36 57013.71 88888.00 2011-06-17 13:07:53.510 168 13225.02 473.62 57013.83 88888.00 2011-06-17 13:07:54.510 168 13224.89 473.86 57013.95 88888.00 2011-06-17 13:07:55.510 168 13224.76 474.73 57013.46 88888.00 2011-06-17 13:07:56.510 168 13225.15 474.11 57013.83 88888.00 2011-06-17 13:07:57.510 168 13224.37 474.48 57013.83 88888.00 2011-06-17 13:07:58.510 168 13224.63 474.24 57013.46 88888.00 2011-06-17 13:07:59.510 168 13224.50 474.36 57013.95 88888.00 2011-06-17 13:08:00.510 168 13224.50 473.99 57013.83 88888.00 2011-06-17 13:08:01.510 168 13224.89 473.99 57014.20 88888.00 2011-06-17 13:08:02.510 168 13224.89 474.11 57013.34 88888.00 2011-06-17 13:08:03.510 168 13223.98 473.99 57013.95 88888.00 2011-06-17 13:08:04.510 168 13224.63 474.24 57014.07 88888.00 2011-06-17 13:08:05.510 168 13224.89 475.10 57013.34 88888.00 2011-06-17 13:08:06.510 168 13224.63 474.11 57013.83 88888.00 2011-06-17 13:08:07.510 168 13224.50 474.48 57013.59 88888.00 2011-06-17 13:08:08.510 168 13223.72 474.24 57013.71 88888.00 2011-06-17 13:08:09.510 168 13224.63 473.99 57014.07 88888.00 2011-06-17 13:08:10.510 168 13223.72 474.73 57013.59 88888.00 2011-06-17 13:08:11.510 168 13224.63 473.74 57013.83 88888.00 2011-06-17 13:08:12.510 168 13224.11 474.48 57013.71 88888.00 2011-06-17 13:08:13.510 168 13224.11 473.86 57012.97 88888.00 2011-06-17 13:08:14.510 168 13224.24 473.62 57013.59 88888.00 2011-06-17 13:08:15.510 168 13224.24 474.36 57013.34 88888.00 2011-06-17 13:08:16.510 168 13224.24 473.37 57014.44 88888.00 2011-06-17 13:08:17.510 168 13223.59 473.86 57014.07 88888.00 2011-06-17 13:08:18.510 168 13224.63 473.99 57013.83 88888.00 2011-06-17 13:08:19.510 168 13225.02 474.24 57013.71 88888.00 2011-06-17 13:08:20.510 168 13224.76 474.11 57013.71 88888.00 2011-06-17 13:08:21.510 168 13224.50 473.62 57013.46 88888.00 2011-06-17 13:08:22.510 168 13224.63 473.62 57013.95 88888.00 2011-06-17 13:08:23.510 168 13224.37 473.62 57013.95 88888.00 2011-06-17 13:08:24.510 168 13225.41 473.74 57013.83 88888.00 2011-06-17 13:08:25.510 168 13225.15 473.62 57013.83 88888.00 2011-06-17 13:08:26.510 168 13224.24 473.12 57013.95 88888.00 2011-06-17 13:08:27.510 168 13225.93 473.12 57013.59 88888.00 2011-06-17 13:08:28.510 168 13224.50 472.75 57014.32 88888.00 2011-06-17 13:08:29.510 168 13224.63 473.99 57012.85 88888.00 2011-06-17 13:08:30.510 168 13224.50 473.62 57013.71 88888.00 2011-06-17 13:08:31.510 168 13225.15 473.99 57013.46 88888.00 2011-06-17 13:08:32.510 168 13224.50 473.37 57013.83 88888.00 2011-06-17 13:08:33.510 168 13225.02 473.74 57014.07 88888.00 2011-06-17 13:08:34.510 168 13224.63 473.86 57013.10 88888.00 2011-06-17 13:08:35.510 168 13224.76 473.62 57014.44 88888.00 2011-06-17 13:08:36.510 168 13224.63 473.74 57014.32 88888.00 2011-06-17 13:08:37.510 168 13224.63 474.11 57013.95 88888.00 2011-06-17 13:08:38.510 168 13224.76 473.62 57014.07 88888.00 2011-06-17 13:08:39.510 168 13224.24 473.49 57014.56 88888.00 2011-06-17 13:08:40.510 168 13224.50 474.11 57014.32 88888.00 2011-06-17 13:08:41.510 168 13223.98 474.36 57014.20 88888.00 2011-06-17 13:08:42.510 168 13224.50 473.12 57014.56 88888.00 2011-06-17 13:08:43.510 168 13224.24 473.49 57014.07 88888.00 2011-06-17 13:08:44.510 168 13223.20 473.49 57013.59 88888.00 2011-06-17 13:08:45.510 168 13224.37 473.49 57013.95 88888.00 2011-06-17 13:08:46.510 168 13224.11 473.86 57013.59 88888.00 2011-06-17 13:08:47.510 168 13224.11 473.62 57014.44 88888.00 2011-06-17 13:08:48.510 168 13224.11 473.49 57013.59 88888.00 2011-06-17 13:08:49.510 168 13223.07 473.37 57013.46 88888.00 2011-06-17 13:08:50.510 168 13223.85 473.62 57013.83 88888.00 2011-06-17 13:08:51.510 168 13223.98 473.12 57013.71 88888.00 2011-06-17 13:08:52.510 168 13223.72 473.25 57013.59 88888.00 2011-06-17 13:08:53.510 168 13223.85 473.25 57014.32 88888.00 2011-06-17 13:08:54.510 168 13223.98 472.63 57012.97 88888.00 2011-06-17 13:08:55.510 168 13223.72 473.00 57013.83 88888.00 2011-06-17 13:08:56.510 168 13223.46 473.00 57013.83 88888.00 2011-06-17 13:08:57.510 168 13222.81 473.49 57013.34 88888.00 2011-06-17 13:08:58.510 168 13222.68 472.50 57013.59 88888.00 2011-06-17 13:08:59.510 168 13222.81 473.25 57013.22 88888.00 2011-06-17 13:09:00.510 168 13223.07 472.63 57013.83 88888.00 2011-06-17 13:09:01.510 168 13223.33 472.25 57013.46 88888.00 2011-06-17 13:09:02.510 168 13222.94 472.75 57013.22 88888.00 2011-06-17 13:09:03.510 168 13222.94 472.50 57014.07 88888.00 2011-06-17 13:09:04.510 168 13223.59 472.13 57013.71 88888.00 2011-06-17 13:09:05.510 168 13222.94 472.63 57013.46 88888.00 2011-06-17 13:09:06.510 168 13223.33 473.74 57013.46 88888.00 2011-06-17 13:09:07.510 168 13223.07 473.25 57013.95 88888.00 2011-06-17 13:09:08.510 168 13223.33 472.38 57013.22 88888.00 2011-06-17 13:09:09.510 168 13222.81 472.25 57012.48 88888.00 2011-06-17 13:09:10.510 168 13222.55 472.38 57013.46 88888.00 2011-06-17 13:09:11.510 168 13222.81 472.87 57013.46 88888.00 2011-06-17 13:09:12.510 168 13222.94 472.75 57013.46 88888.00 2011-06-17 13:09:13.510 168 13223.20 473.25 57013.10 88888.00 2011-06-17 13:09:14.510 168 13222.42 472.63 57013.83 88888.00 2011-06-17 13:09:15.510 168 13222.42 472.50 57013.22 88888.00 2011-06-17 13:09:16.510 168 13222.29 472.38 57012.73 88888.00 2011-06-17 13:09:17.510 168 13222.81 473.25 57012.85 88888.00 2011-06-17 13:09:18.510 168 13222.29 472.87 57012.85 88888.00 2011-06-17 13:09:19.510 168 13222.81 473.00 57013.71 88888.00 2011-06-17 13:09:20.510 168 13222.16 473.12 57013.34 88888.00 2011-06-17 13:09:21.510 168 13222.94 472.87 57013.22 88888.00 2011-06-17 13:09:22.510 168 13222.68 473.00 57013.46 88888.00 2011-06-17 13:09:23.510 168 13221.90 473.00 57012.24 88888.00 2011-06-17 13:09:24.510 168 13222.55 472.50 57013.83 88888.00 2011-06-17 13:09:25.510 168 13222.29 473.12 57012.97 88888.00 2011-06-17 13:09:26.510 168 13222.16 473.25 57013.71 88888.00 2011-06-17 13:09:27.510 168 13222.03 472.38 57013.71 88888.00 2011-06-17 13:09:28.510 168 13222.03 472.87 57013.10 88888.00 2011-06-17 13:09:29.510 168 13221.64 473.00 57013.10 88888.00 2011-06-17 13:09:30.510 168 13221.90 472.38 57013.46 88888.00 2011-06-17 13:09:31.510 168 13222.42 472.13 57013.71 88888.00 2011-06-17 13:09:32.510 168 13221.38 472.75 57013.46 88888.00 2011-06-17 13:09:33.510 168 13221.77 473.12 57013.59 88888.00 2011-06-17 13:09:34.510 168 13221.90 472.75 57013.34 88888.00 2011-06-17 13:09:35.510 168 13221.38 472.75 57013.10 88888.00 2011-06-17 13:09:36.510 168 13222.03 473.37 57013.34 88888.00 2011-06-17 13:09:37.510 168 13221.25 473.74 57013.10 88888.00 2011-06-17 13:09:38.510 168 13221.51 473.00 57012.73 88888.00 2011-06-17 13:09:39.510 168 13221.38 473.12 57013.59 88888.00 2011-06-17 13:09:40.510 168 13220.73 473.00 57013.22 88888.00 2011-06-17 13:09:41.510 168 13221.12 473.00 57012.61 88888.00 2011-06-17 13:09:42.510 168 13221.38 472.75 57013.46 88888.00 2011-06-17 13:09:43.510 168 13221.25 473.49 57013.34 88888.00 2011-06-17 13:09:44.510 168 13221.64 472.87 57013.46 88888.00 2011-06-17 13:09:45.510 168 13220.47 472.63 57013.10 88888.00 2011-06-17 13:09:46.510 168 13221.12 473.00 57012.73 88888.00 2011-06-17 13:09:47.510 168 13221.38 472.87 57013.46 88888.00 2011-06-17 13:09:48.510 168 13220.99 472.50 57013.22 88888.00 2011-06-17 13:09:49.510 168 13221.12 473.12 57013.59 88888.00 2011-06-17 13:09:50.510 168 13220.21 473.00 57013.22 88888.00 2011-06-17 13:09:51.510 168 13220.86 472.63 57012.85 88888.00 2011-06-17 13:09:52.510 168 13220.34 473.49 57013.10 88888.00 2011-06-17 13:09:53.510 168 13220.73 473.00 57012.85 88888.00 2011-06-17 13:09:54.510 168 13220.60 473.12 57012.97 88888.00 2011-06-17 13:09:55.510 168 13220.86 473.25 57012.73 88888.00 2011-06-17 13:09:56.510 168 13220.34 472.50 57012.73 88888.00 2011-06-17 13:09:57.510 168 13220.21 472.75 57013.22 88888.00 2011-06-17 13:09:58.510 168 13220.47 473.00 57013.46 88888.00 2011-06-17 13:09:59.510 168 13220.47 472.87 57012.61 88888.00 2011-06-17 13:10:00.510 168 13220.21 473.37 57012.85 88888.00 2011-06-17 13:10:01.510 168 13220.21 473.86 57012.61 88888.00 2011-06-17 13:10:02.510 168 13219.69 473.12 57012.48 88888.00 2011-06-17 13:10:03.510 168 13219.69 473.62 57012.73 88888.00 2011-06-17 13:10:04.510 168 13220.34 473.00 57012.36 88888.00 2011-06-17 13:10:05.510 168 13220.08 473.49 57012.48 88888.00 2011-06-17 13:10:06.510 168 13220.08 473.74 57012.61 88888.00 2011-06-17 13:10:07.510 168 13219.30 472.63 57012.85 88888.00 2011-06-17 13:10:08.510 168 13220.08 473.37 57012.61 88888.00 2011-06-17 13:10:09.510 168 13220.60 473.25 57012.85 88888.00 2011-06-17 13:10:10.510 168 13220.21 473.37 57012.61 88888.00 2011-06-17 13:10:11.510 168 13219.82 473.49 57013.34 88888.00 2011-06-17 13:10:12.510 168 13219.95 473.37 57012.48 88888.00 2011-06-17 13:10:13.510 168 13219.43 473.86 57012.85 88888.00 2011-06-17 13:10:14.510 168 13219.43 474.11 57012.85 88888.00 2011-06-17 13:10:15.510 168 13219.43 472.50 57012.97 88888.00 2011-06-17 13:10:16.510 168 13219.69 473.00 57012.48 88888.00 2011-06-17 13:10:17.510 168 13218.78 473.99 57012.73 88888.00 2011-06-17 13:10:18.510 168 13219.43 473.12 57013.10 88888.00 2011-06-17 13:10:19.510 168 13219.69 473.62 57012.48 88888.00 2011-06-17 13:10:20.510 168 13219.43 473.37 57012.24 88888.00 2011-06-17 13:10:21.510 168 13219.69 473.49 57012.73 88888.00 2011-06-17 13:10:22.510 168 13219.82 473.37 57012.73 88888.00 2011-06-17 13:10:23.510 168 13219.43 473.37 57013.22 88888.00 2011-06-17 13:10:24.510 168 13219.43 473.49 57012.73 88888.00 2011-06-17 13:10:25.510 168 13218.91 474.11 57012.36 88888.00 2011-06-17 13:10:26.510 168 13218.91 473.62 57012.48 88888.00 2011-06-17 13:10:27.510 168 13219.04 474.36 57012.85 88888.00 2011-06-17 13:10:28.510 168 13218.65 474.11 57012.97 88888.00 2011-06-17 13:10:29.510 168 13218.78 473.74 57013.10 88888.00 2011-06-17 13:10:30.510 168 13219.43 474.11 57012.36 88888.00 2011-06-17 13:10:31.510 168 13218.91 473.99 57012.85 88888.00 2011-06-17 13:10:32.510 168 13219.17 474.11 57012.61 88888.00 2011-06-17 13:10:33.510 168 13219.04 473.62 57012.36 88888.00 2011-06-17 13:10:34.510 168 13219.43 473.74 57012.97 88888.00 2011-06-17 13:10:35.510 168 13218.65 473.74 57012.85 88888.00 2011-06-17 13:10:36.510 168 13219.04 473.86 57012.73 88888.00 2011-06-17 13:10:37.510 168 13219.17 473.62 57013.10 88888.00 2011-06-17 13:10:38.510 168 13219.17 473.49 57012.36 88888.00 2011-06-17 13:10:39.510 168 13219.30 473.62 57012.24 88888.00 2011-06-17 13:10:40.510 168 13218.39 474.36 57012.85 88888.00 2011-06-17 13:10:41.510 168 13219.17 474.24 57012.00 88888.00 2011-06-17 13:10:42.510 168 13218.26 473.99 57012.00 88888.00 2011-06-17 13:10:43.510 168 13218.78 473.86 57012.36 88888.00 2011-06-17 13:10:44.510 168 13218.52 473.99 57011.88 88888.00 2011-06-17 13:10:45.510 168 13218.65 473.99 57012.48 88888.00 2011-06-17 13:10:46.510 168 13219.17 474.11 57012.61 88888.00 2011-06-17 13:10:47.510 168 13218.65 473.99 57012.12 88888.00 2011-06-17 13:10:48.510 168 13218.91 473.86 57012.24 88888.00 2011-06-17 13:10:49.510 168 13217.87 474.24 57011.63 88888.00 2011-06-17 13:10:50.510 168 13218.13 473.37 57012.36 88888.00 2011-06-17 13:10:51.510 168 13218.65 473.86 57011.75 88888.00 2011-06-17 13:10:52.510 168 13218.78 473.62 57012.48 88888.00 2011-06-17 13:10:53.510 168 13218.13 474.24 57012.12 88888.00 2011-06-17 13:10:54.510 168 13218.26 473.86 57012.24 88888.00 2011-06-17 13:10:55.510 168 13219.04 473.00 57012.73 88888.00 2011-06-17 13:10:56.510 168 13218.39 474.48 57012.12 88888.00 2011-06-17 13:10:57.510 168 13218.13 473.49 57012.24 88888.00 2011-06-17 13:10:58.510 168 13217.48 474.24 57012.12 88888.00 2011-06-17 13:10:59.510 168 13218.52 473.74 57011.75 88888.00 2011-06-17 13:11:00.510 168 13218.65 473.86 57012.12 88888.00 2011-06-17 13:11:01.510 168 13218.26 473.86 57012.36 88888.00 2011-06-17 13:11:02.510 168 13218.13 474.24 57012.00 88888.00 2011-06-17 13:11:03.510 168 13217.74 474.11 57012.24 88888.00 2011-06-17 13:11:04.510 168 13218.65 473.49 57011.88 88888.00 2011-06-17 13:11:05.510 168 13218.26 474.73 57012.48 88888.00 2011-06-17 13:11:06.510 168 13218.26 474.11 57012.12 88888.00 2011-06-17 13:11:07.510 168 13218.13 474.36 57012.12 88888.00 2011-06-17 13:11:08.510 168 13218.39 473.99 57012.00 88888.00 2011-06-17 13:11:09.510 168 13218.00 473.99 57012.12 88888.00 2011-06-17 13:11:10.510 168 13218.78 474.48 57012.73 88888.00 2011-06-17 13:11:11.510 168 13218.00 473.99 57012.36 88888.00 2011-06-17 13:11:12.510 168 13218.39 473.62 57012.24 88888.00 2011-06-17 13:11:13.510 168 13218.13 473.62 57012.73 88888.00 2011-06-17 13:11:14.510 168 13217.87 474.86 57012.12 88888.00 2011-06-17 13:11:15.510 168 13218.00 474.36 57012.24 88888.00 2011-06-17 13:11:16.510 168 13217.61 473.74 57012.24 88888.00 2011-06-17 13:11:17.510 168 13217.87 473.49 57012.12 88888.00 2011-06-17 13:11:18.510 168 13217.87 473.74 57012.00 88888.00 2011-06-17 13:11:19.510 168 13218.39 473.99 57012.48 88888.00 2011-06-17 13:11:20.510 168 13217.61 474.36 57012.12 88888.00 2011-06-17 13:11:21.510 168 13218.00 474.36 57012.73 88888.00 2011-06-17 13:11:22.510 168 13217.87 474.61 57011.51 88888.00 2011-06-17 13:11:23.510 168 13217.74 474.24 57011.51 88888.00 2011-06-17 13:11:24.510 168 13217.87 474.48 57012.61 88888.00 2011-06-17 13:11:25.510 168 13218.13 474.48 57012.24 88888.00 2011-06-17 13:11:26.510 168 13217.74 474.24 57012.24 88888.00 2011-06-17 13:11:27.510 168 13217.74 473.74 57012.36 88888.00 2011-06-17 13:11:28.510 168 13218.13 474.73 57011.88 88888.00 2011-06-17 13:11:29.510 168 13218.91 474.86 57011.88 88888.00 2011-06-17 13:11:30.510 168 13217.87 474.24 57012.61 88888.00 2011-06-17 13:11:31.510 168 13218.26 474.24 57012.36 88888.00 2011-06-17 13:11:32.510 168 13218.00 474.24 57012.24 88888.00 2011-06-17 13:11:33.510 168 13217.61 475.10 57012.36 88888.00 2011-06-17 13:11:34.509 168 13218.13 474.48 57011.88 88888.00 2011-06-17 13:11:35.509 168 13217.74 474.48 57012.12 88888.00 2011-06-17 13:11:36.509 168 13218.26 474.11 57012.73 88888.00 2011-06-17 13:11:37.509 168 13217.35 474.36 57011.88 88888.00 2011-06-17 13:11:38.509 168 13217.87 473.99 57012.12 88888.00 2011-06-17 13:11:39.509 168 13217.87 474.24 57012.48 88888.00 2011-06-17 13:11:40.509 168 13218.52 474.24 57011.75 88888.00 2011-06-17 13:11:41.509 168 13219.17 474.36 57012.24 88888.00 2011-06-17 13:11:42.509 168 13218.00 474.24 57012.12 88888.00 2011-06-17 13:11:43.509 168 13217.74 474.11 57012.12 88888.00 2011-06-17 13:11:44.509 168 13218.65 473.74 57012.24 88888.00 2011-06-17 13:11:45.509 168 13217.87 474.24 57012.85 88888.00 2011-06-17 13:11:46.509 168 13218.13 474.24 57012.12 88888.00 2011-06-17 13:11:47.509 168 13218.13 474.61 57011.88 88888.00 2011-06-17 13:11:48.509 168 13218.00 474.11 57011.26 88888.00 2011-06-17 13:11:49.509 168 13217.61 474.24 57011.75 88888.00 2011-06-17 13:11:50.509 168 13218.26 473.99 57012.00 88888.00 2011-06-17 13:11:51.509 168 13218.26 473.74 57011.75 88888.00 2011-06-17 13:11:52.509 168 13218.26 473.99 57011.75 88888.00 2011-06-17 13:11:53.509 168 13217.87 474.24 57012.00 88888.00 2011-06-17 13:11:54.509 168 13218.52 473.74 57012.12 88888.00 2011-06-17 13:11:55.509 168 13218.13 473.62 57011.51 88888.00 2011-06-17 13:11:56.509 168 13218.65 474.24 57011.88 88888.00 2011-06-17 13:11:57.509 168 13219.17 474.11 57011.88 88888.00 2011-06-17 13:11:58.509 168 13218.13 473.86 57012.00 88888.00 2011-06-17 13:11:59.509 168 13217.87 473.49 57011.75 88888.00 2011-06-17 13:12:00.509 168 13218.00 473.99 57011.75 88888.00 2011-06-17 13:12:01.509 168 13218.52 473.49 57012.12 88888.00 2011-06-17 13:12:02.509 168 13218.26 473.49 57011.26 88888.00 2011-06-17 13:12:03.509 168 13218.39 474.24 57012.12 88888.00 2011-06-17 13:12:04.509 168 13218.13 473.25 57012.00 88888.00 2011-06-17 13:12:05.509 168 13218.13 474.24 57011.88 88888.00 2011-06-17 13:12:06.509 168 13218.65 473.99 57011.51 88888.00 2011-06-17 13:12:07.509 168 13217.87 473.62 57011.63 88888.00 2011-06-17 13:12:08.509 168 13218.52 473.62 57011.14 88888.00 2011-06-17 13:12:09.509 168 13218.65 473.37 57011.88 88888.00 2011-06-17 13:12:10.509 168 13218.00 473.99 57011.26 88888.00 2011-06-17 13:12:11.509 168 13218.65 474.36 57011.88 88888.00 2011-06-17 13:12:12.509 168 13218.13 473.25 57012.00 88888.00 2011-06-17 13:12:13.509 168 13218.52 473.49 57011.88 88888.00 2011-06-17 13:12:14.509 168 13217.87 473.74 57012.12 88888.00 2011-06-17 13:12:15.509 168 13218.26 474.11 57012.00 88888.00 2011-06-17 13:12:16.509 168 13218.13 473.99 57012.00 88888.00 2011-06-17 13:12:17.509 168 13218.13 474.36 57011.51 88888.00 2011-06-17 13:12:18.509 168 13218.26 473.99 57011.14 88888.00 2011-06-17 13:12:19.509 168 13218.13 473.49 57012.12 88888.00 2011-06-17 13:12:20.509 168 13218.00 473.86 57012.48 88888.00 2011-06-17 13:12:21.509 168 13219.04 473.62 57012.36 88888.00 2011-06-17 13:12:22.509 168 13218.13 474.86 57011.88 88888.00 2011-06-17 13:12:23.509 168 13218.26 473.86 57011.63 88888.00 2011-06-17 13:12:24.509 168 13217.61 473.74 57011.88 88888.00 2011-06-17 13:12:25.509 168 13218.13 473.99 57012.24 88888.00 2011-06-17 13:12:26.509 168 13218.00 473.62 57012.24 88888.00 2011-06-17 13:12:27.509 168 13218.39 474.11 57011.75 88888.00 2011-06-17 13:12:28.509 168 13218.39 473.74 57011.75 88888.00 2011-06-17 13:12:29.509 168 13217.74 474.48 57012.24 88888.00 2011-06-17 13:12:30.509 168 13218.26 473.49 57011.88 88888.00 2011-06-17 13:12:31.509 168 13217.74 474.48 57011.75 88888.00 2011-06-17 13:12:32.509 168 13218.52 473.99 57012.36 88888.00 2011-06-17 13:12:33.509 168 13217.87 474.48 57011.88 88888.00 2011-06-17 13:12:34.509 168 13218.00 474.11 57012.36 88888.00 2011-06-17 13:12:35.509 168 13217.74 474.98 57012.00 88888.00 2011-06-17 13:12:36.509 168 13217.35 474.11 57011.75 88888.00 2011-06-17 13:12:37.509 168 13217.61 474.48 57012.85 88888.00 2011-06-17 13:12:38.509 168 13218.00 473.37 57011.88 88888.00 2011-06-17 13:12:39.509 168 13218.13 473.86 57011.75 88888.00 2011-06-17 13:12:40.509 168 13218.26 473.62 57011.63 88888.00 2011-06-17 13:12:41.509 168 13217.74 474.48 57012.12 88888.00 2011-06-17 13:12:42.509 168 13218.39 474.36 57012.12 88888.00 2011-06-17 13:12:43.509 168 13217.87 473.86 57012.61 88888.00 2011-06-17 13:12:44.509 168 13218.00 474.11 57012.24 88888.00 2011-06-17 13:12:45.509 168 13218.39 474.11 57012.12 88888.00 2011-06-17 13:12:46.509 168 13217.74 474.36 57011.63 88888.00 2011-06-17 13:12:47.509 168 13218.26 474.36 57011.88 88888.00 2011-06-17 13:12:48.509 168 13218.13 473.99 57011.63 88888.00 2011-06-17 13:12:49.509 168 13218.52 474.98 57012.12 88888.00 2011-06-17 13:12:50.509 168 13218.13 474.61 57011.88 88888.00 2011-06-17 13:12:51.509 168 13218.39 474.73 57011.88 88888.00 2011-06-17 13:12:52.509 168 13218.00 474.36 57012.00 88888.00 2011-06-17 13:12:53.509 168 13218.91 474.36 57012.24 88888.00 2011-06-17 13:12:54.509 168 13219.04 474.98 57011.75 88888.00 2011-06-17 13:12:55.509 168 13218.26 474.73 57012.12 88888.00 2011-06-17 13:12:56.509 168 13219.30 474.86 57012.24 88888.00 2011-06-17 13:12:57.509 168 13218.13 474.86 57012.48 88888.00 2011-06-17 13:12:58.509 168 13219.04 474.61 57012.61 88888.00 2011-06-17 13:12:59.509 168 13219.04 474.24 57011.63 88888.00 2011-06-17 13:13:00.509 168 13218.65 475.10 57012.48 88888.00 2011-06-17 13:13:01.509 168 13218.00 474.61 57012.12 88888.00 2011-06-17 13:13:02.509 168 13218.78 474.11 57012.12 88888.00 2011-06-17 13:13:03.509 168 13218.65 474.48 57012.00 88888.00 2011-06-17 13:13:04.509 168 13218.13 474.98 57012.97 88888.00 2011-06-17 13:13:05.509 168 13218.39 474.61 57012.24 88888.00 2011-06-17 13:13:06.509 168 13219.30 475.10 57011.63 88888.00 2011-06-17 13:13:07.509 168 13218.65 474.86 57012.48 88888.00 2011-06-17 13:13:08.509 168 13218.91 475.10 57012.61 88888.00 2011-06-17 13:13:09.509 168 13218.13 475.35 57011.75 88888.00 2011-06-17 13:13:10.509 168 13218.52 474.98 57012.24 88888.00 2011-06-17 13:13:11.509 168 13218.65 474.61 57012.73 88888.00 2011-06-17 13:13:12.509 168 13218.78 474.86 57011.75 88888.00 2011-06-17 13:13:13.509 168 13219.04 475.47 57011.51 88888.00 2011-06-17 13:13:14.509 168 13219.17 475.35 57012.36 88888.00 2011-06-17 13:13:15.509 168 13219.43 475.10 57012.36 88888.00 2011-06-17 13:13:16.509 168 13219.04 475.35 57012.48 88888.00 2011-06-17 13:13:17.509 168 13218.78 475.47 57012.24 88888.00 2011-06-17 13:13:18.509 168 13218.65 474.73 57012.48 88888.00 2011-06-17 13:13:19.509 168 13218.91 475.47 57012.48 88888.00 2011-06-17 13:13:20.509 168 13219.69 475.10 57012.24 88888.00 2011-06-17 13:13:21.509 168 13219.17 475.47 57012.85 88888.00 2011-06-17 13:13:22.509 168 13219.04 475.10 57012.12 88888.00 2011-06-17 13:13:23.509 168 13219.30 475.10 57013.10 88888.00 2011-06-17 13:13:24.509 168 13219.43 475.10 57012.48 88888.00 2011-06-17 13:13:25.509 168 13219.56 475.85 57012.85 88888.00 2011-06-17 13:13:26.509 168 13219.04 475.23 57012.61 88888.00 2011-06-17 13:13:27.509 168 13220.21 474.98 57012.48 88888.00 2011-06-17 13:13:28.509 168 13219.04 475.60 57012.36 88888.00 2011-06-17 13:13:29.509 168 13219.17 475.23 57012.48 88888.00 2011-06-17 13:13:30.509 168 13219.82 475.47 57012.48 88888.00 2011-06-17 13:13:31.509 168 13220.08 476.09 57012.61 88888.00 2011-06-17 13:13:32.509 168 13219.04 475.60 57012.24 88888.00 2011-06-17 13:13:33.509 168 13219.04 476.09 57012.24 88888.00 2011-06-17 13:13:34.509 168 13219.30 475.85 57012.48 88888.00 2011-06-17 13:13:35.509 168 13219.04 474.98 57012.73 88888.00 2011-06-17 13:13:36.509 168 13219.69 474.98 57012.12 88888.00 2011-06-17 13:13:37.509 168 13219.69 475.72 57012.73 88888.00 2011-06-17 13:13:38.509 168 13219.17 475.60 57012.36 88888.00 2011-06-17 13:13:39.509 168 13219.17 475.60 57012.24 88888.00 2011-06-17 13:13:40.509 168 13219.17 475.23 57012.36 88888.00 2011-06-17 13:13:41.509 168 13219.43 475.47 57012.97 88888.00 2011-06-17 13:13:42.509 168 13219.17 475.23 57012.00 88888.00 2011-06-17 13:13:43.509 168 13219.04 475.10 57012.12 88888.00 2011-06-17 13:13:44.509 168 13219.95 476.22 57012.36 88888.00 2011-06-17 13:13:45.509 168 13218.91 475.60 57012.24 88888.00 2011-06-17 13:13:46.509 168 13219.56 475.60 57012.97 88888.00 2011-06-17 13:13:47.509 168 13219.04 475.97 57012.48 88888.00 2011-06-17 13:13:48.509 168 13219.82 475.97 57012.24 88888.00 2011-06-17 13:13:49.509 168 13219.43 475.97 57012.73 88888.00 2011-06-17 13:13:50.509 168 13219.56 475.97 57012.61 88888.00 2011-06-17 13:13:51.509 168 13219.82 475.97 57012.36 88888.00 2011-06-17 13:13:52.509 168 13219.30 476.09 57012.48 88888.00 2011-06-17 13:13:53.509 168 13219.43 475.85 57012.61 88888.00 2011-06-17 13:13:54.509 168 13219.82 475.72 57013.34 88888.00 2011-06-17 13:13:55.509 168 13219.69 475.72 57012.36 88888.00 2011-06-17 13:13:56.509 168 13220.34 475.85 57013.10 88888.00 2011-06-17 13:13:57.509 168 13220.47 475.85 57012.36 88888.00 2011-06-17 13:13:58.509 168 13219.82 475.97 57012.97 88888.00 2011-06-17 13:13:59.509 168 13219.30 475.72 57012.73 88888.00 2011-06-17 13:14:00.509 168 13220.34 476.09 57012.24 88888.00 2011-06-17 13:14:01.509 168 13219.82 476.59 57012.97 88888.00 2011-06-17 13:14:02.509 168 13220.08 476.09 57013.10 88888.00 2011-06-17 13:14:03.509 168 13219.69 476.09 57012.97 88888.00 2011-06-17 13:14:04.509 168 13219.17 475.85 57012.73 88888.00 2011-06-17 13:14:05.509 168 13219.69 475.47 57012.61 88888.00 2011-06-17 13:14:06.509 168 13219.17 476.47 57012.97 88888.00 2011-06-17 13:14:07.509 168 13219.95 476.22 57013.10 88888.00 2011-06-17 13:14:08.509 168 13219.17 475.97 57013.10 88888.00 2011-06-17 13:14:09.509 168 13219.43 476.22 57012.73 88888.00 2011-06-17 13:14:10.509 168 13219.30 476.59 57012.73 88888.00 2011-06-17 13:14:11.509 168 13219.56 476.59 57012.73 88888.00 2011-06-17 13:14:12.509 168 13219.95 475.97 57012.97 88888.00 2011-06-17 13:14:13.509 168 13219.95 476.59 57012.36 88888.00 2011-06-17 13:14:14.509 168 13220.21 476.22 57012.85 88888.00 2011-06-17 13:14:15.509 168 13220.08 475.60 57012.73 88888.00 2011-06-17 13:14:16.509 168 13219.95 476.09 57013.59 88888.00 2011-06-17 13:14:17.509 168 13219.69 475.60 57013.10 88888.00 2011-06-17 13:14:18.509 168 13220.08 475.72 57013.10 88888.00 2011-06-17 13:14:19.509 168 13220.21 475.72 57012.73 88888.00 2011-06-17 13:14:20.509 168 13219.56 475.85 57013.59 88888.00 2011-06-17 13:14:21.509 168 13219.56 476.09 57012.12 88888.00 2011-06-17 13:14:22.509 168 13220.21 476.09 57012.61 88888.00 2011-06-17 13:14:23.509 168 13219.56 476.34 57012.85 88888.00 2011-06-17 13:14:24.509 168 13220.08 475.97 57012.48 88888.00 2011-06-17 13:14:25.509 168 13220.08 475.85 57012.36 88888.00 2011-06-17 13:14:26.509 168 13219.43 475.97 57013.34 88888.00 2011-06-17 13:14:27.509 168 13220.21 475.85 57012.48 88888.00 2011-06-17 13:14:28.509 168 13219.43 475.97 57012.48 88888.00 2011-06-17 13:14:29.509 168 13219.82 475.47 57013.10 88888.00 2011-06-17 13:14:30.509 168 13219.69 476.09 57012.97 88888.00 2011-06-17 13:14:31.509 168 13219.95 475.60 57012.85 88888.00 2011-06-17 13:14:32.509 168 13218.52 476.34 57012.48 88888.00 2011-06-17 13:14:33.509 168 13219.82 475.47 57012.85 88888.00 2011-06-17 13:14:34.509 168 13219.82 475.72 57013.10 88888.00 2011-06-17 13:14:35.509 168 13219.43 475.10 57012.48 88888.00 2011-06-17 13:14:36.509 168 13219.43 475.10 57012.85 88888.00 2011-06-17 13:14:37.509 168 13220.21 475.10 57012.85 88888.00 2011-06-17 13:14:38.509 168 13219.82 474.98 57012.85 88888.00 2011-06-17 13:14:39.509 168 13220.08 475.35 57012.97 88888.00 2011-06-17 13:14:40.509 168 13219.82 475.72 57012.12 88888.00 2011-06-17 13:14:41.509 168 13219.82 475.60 57013.10 88888.00 2011-06-17 13:14:42.509 168 13219.56 474.98 57012.36 88888.00 2011-06-17 13:14:43.509 168 13219.30 474.36 57013.46 88888.00 2011-06-17 13:14:44.509 168 13220.08 474.48 57012.24 88888.00 2011-06-17 13:14:45.509 168 13219.17 474.73 57012.73 88888.00 2011-06-17 13:14:46.509 168 13219.56 474.86 57012.48 88888.00 2011-06-17 13:14:47.509 168 13219.82 474.48 57012.73 88888.00 2011-06-17 13:14:48.509 168 13219.56 474.61 57012.48 88888.00 2011-06-17 13:14:49.509 168 13219.56 474.48 57012.36 88888.00 2011-06-17 13:14:50.509 168 13219.30 474.86 57012.36 88888.00 2011-06-17 13:14:51.509 168 13220.34 474.73 57012.97 88888.00 2011-06-17 13:14:52.509 168 13219.69 474.48 57012.61 88888.00 2011-06-17 13:14:53.509 168 13220.21 474.11 57012.48 88888.00 2011-06-17 13:14:54.509 168 13219.56 474.11 57012.12 88888.00 2011-06-17 13:14:55.509 168 13219.30 474.36 57012.00 88888.00 2011-06-17 13:14:56.509 168 13220.34 473.62 57012.85 88888.00 2011-06-17 13:14:57.509 168 13219.56 474.11 57012.36 88888.00 2011-06-17 13:14:58.509 168 13219.69 473.62 57012.36 88888.00 2011-06-17 13:14:59.509 168 13219.95 473.99 57012.36 88888.00 2011-06-17 13:15:00.509 168 13219.43 474.36 57012.61 88888.00 2011-06-17 13:15:01.509 168 13220.08 473.25 57012.12 88888.00 2011-06-17 13:15:02.509 168 13219.56 474.11 57012.36 88888.00 2011-06-17 13:15:03.509 168 13219.69 473.37 57012.97 88888.00 2011-06-17 13:15:04.509 168 13219.56 473.86 57013.10 88888.00 2011-06-17 13:15:05.509 168 13219.30 473.37 57012.48 88888.00 2011-06-17 13:15:06.509 168 13219.95 473.86 57012.24 88888.00 2011-06-17 13:15:07.509 168 13220.08 473.25 57012.36 88888.00 2011-06-17 13:15:08.509 168 13219.69 473.49 57012.85 88888.00 2011-06-17 13:15:09.509 168 13218.78 473.86 57012.24 88888.00 2011-06-17 13:15:10.509 168 13218.91 473.62 57012.36 88888.00 2011-06-17 13:15:11.509 168 13220.34 473.12 57012.00 88888.00 2011-06-17 13:15:12.509 168 13219.95 472.25 57012.48 88888.00 2011-06-17 13:15:13.509 168 13220.21 472.25 57012.61 88888.00 2011-06-17 13:15:14.509 168 13219.43 473.37 57012.61 88888.00 2011-06-17 13:15:15.509 168 13219.69 473.12 57013.46 88888.00 2011-06-17 13:15:16.509 168 13219.69 472.25 57012.36 88888.00 2011-06-17 13:15:17.509 168 13219.69 473.00 57012.36 88888.00 2011-06-17 13:15:18.509 168 13219.43 472.01 57012.73 88888.00 2011-06-17 13:15:19.509 168 13219.69 472.25 57011.63 88888.00 2011-06-17 13:15:20.509 168 13219.95 471.76 57012.61 88888.00 2011-06-17 13:15:21.509 168 13219.56 472.63 57012.24 88888.00 2011-06-17 13:15:22.509 168 13219.43 472.63 57012.61 88888.00 2011-06-17 13:15:23.509 168 13219.82 472.75 57012.00 88888.00 2011-06-17 13:15:24.509 168 13219.95 472.25 57012.12 88888.00 2011-06-17 13:15:25.509 168 13218.91 471.64 57012.85 88888.00 2011-06-17 13:15:26.509 168 13219.56 471.64 57012.48 88888.00 2011-06-17 13:15:27.509 168 13219.56 472.63 57012.24 88888.00 2011-06-17 13:15:28.509 168 13219.69 472.38 57012.36 88888.00 2011-06-17 13:15:29.509 168 13219.30 472.01 57012.24 88888.00 2011-06-17 13:15:30.509 168 13219.56 472.25 57012.48 88888.00 2011-06-17 13:15:31.509 168 13219.30 471.64 57011.88 88888.00 2011-06-17 13:15:32.509 168 13219.04 471.76 57012.00 88888.00 2011-06-17 13:15:33.509 168 13219.43 471.76 57012.24 88888.00 2011-06-17 13:15:34.509 168 13218.65 471.64 57011.63 88888.00 2011-06-17 13:15:35.509 168 13219.56 471.64 57012.12 88888.00 2011-06-17 13:15:36.509 168 13219.56 471.14 57012.12 88888.00 2011-06-17 13:15:37.509 168 13219.17 471.76 57011.88 88888.00 2011-06-17 13:15:38.509 168 13219.82 471.02 57012.12 88888.00 2011-06-17 13:15:39.509 168 13219.17 471.39 57012.24 88888.00 2011-06-17 13:15:40.509 168 13219.04 470.77 57012.36 88888.00 2011-06-17 13:15:41.509 168 13218.91 471.39 57012.12 88888.00 2011-06-17 13:15:42.509 168 13219.04 470.89 57012.12 88888.00 2011-06-17 13:15:43.509 168 13219.43 471.39 57012.36 88888.00 2011-06-17 13:15:44.509 168 13219.30 471.14 57011.63 88888.00 2011-06-17 13:15:45.509 168 13218.65 470.89 57011.63 88888.00 2011-06-17 13:15:46.509 168 13218.39 470.52 57012.12 88888.00 2011-06-17 13:15:47.509 168 13219.17 471.02 57011.38 88888.00 2011-06-17 13:15:48.509 168 13219.43 471.39 57011.63 88888.00 2011-06-17 13:15:49.509 168 13218.52 470.40 57011.51 88888.00 2011-06-17 13:15:50.509 168 13218.78 471.76 57011.75 88888.00 2011-06-17 13:15:51.509 168 13218.65 470.77 57012.24 88888.00 2011-06-17 13:15:52.509 168 13218.39 471.02 57011.26 88888.00 2011-06-17 13:15:53.509 168 13218.65 471.02 57011.26 88888.00 2011-06-17 13:15:54.509 168 13219.04 470.77 57012.00 88888.00 2011-06-17 13:15:55.509 168 13219.43 471.02 57011.75 88888.00 2011-06-17 13:15:56.509 168 13218.65 470.77 57012.00 88888.00 2011-06-17 13:15:57.509 168 13219.43 471.26 57011.88 88888.00 2011-06-17 13:15:58.509 168 13218.39 470.15 57011.38 88888.00 2011-06-17 13:15:59.509 168 13218.91 471.02 57011.63 88888.00 2011-06-17 13:16:00.509 168 13218.91 470.77 57011.75 88888.00 2011-06-17 13:16:01.509 168 13218.91 470.77 57011.75 88888.00 2011-06-17 13:16:02.509 168 13218.91 470.52 57011.26 88888.00 2011-06-17 13:16:03.509 168 13218.00 470.89 57011.38 88888.00 2011-06-17 13:16:04.509 168 13218.65 471.14 57011.14 88888.00 2011-06-17 13:16:05.509 168 13218.65 470.52 57011.51 88888.00 2011-06-17 13:16:06.509 168 13218.39 470.27 57011.38 88888.00 2011-06-17 13:16:07.509 168 13218.52 470.40 57011.63 88888.00 2011-06-17 13:16:08.509 168 13219.04 470.15 57011.14 88888.00 2011-06-17 13:16:09.509 168 13218.39 470.15 57011.26 88888.00 2011-06-17 13:16:10.509 168 13218.26 470.52 57011.51 88888.00 2011-06-17 13:16:11.509 168 13218.78 470.64 57011.51 88888.00 2011-06-17 13:16:12.509 168 13218.52 469.78 57012.00 88888.00 2011-06-17 13:16:13.509 168 13218.26 471.14 57011.26 88888.00 2011-06-17 13:16:14.509 168 13218.65 470.77 57011.88 88888.00 2011-06-17 13:16:15.509 168 13218.65 470.64 57011.26 88888.00 2011-06-17 13:16:16.509 168 13217.74 469.78 57010.89 88888.00 2011-06-17 13:16:17.509 168 13218.52 470.03 57011.38 88888.00 2011-06-17 13:16:18.509 168 13218.39 469.78 57011.38 88888.00 2011-06-17 13:16:19.509 168 13217.87 470.15 57011.63 88888.00 2011-06-17 13:16:20.509 168 13218.39 469.53 57011.26 88888.00 2011-06-17 13:16:21.509 168 13218.13 470.15 57011.38 88888.00 2011-06-17 13:16:22.509 168 13217.87 469.28 57011.38 88888.00 2011-06-17 13:16:23.509 168 13217.61 469.41 57011.75 88888.00 2011-06-17 13:16:24.509 168 13218.13 468.91 57011.51 88888.00 2011-06-17 13:16:25.509 168 13217.22 469.65 57011.26 88888.00 2011-06-17 13:16:26.509 168 13217.61 469.65 57011.51 88888.00 2011-06-17 13:16:27.509 168 13217.61 469.28 57011.51 88888.00 2011-06-17 13:16:28.509 168 13217.48 469.41 57010.89 88888.00 2011-06-17 13:16:29.509 168 13218.00 469.53 57011.51 88888.00 2011-06-17 13:16:30.509 168 13217.09 469.28 57010.89 88888.00 2011-06-17 13:16:31.509 168 13217.22 468.79 57011.63 88888.00 2011-06-17 13:16:32.509 168 13218.00 469.78 57011.14 88888.00 2011-06-17 13:16:33.509 168 13217.35 468.66 57011.38 88888.00 2011-06-17 13:16:34.509 168 13217.48 469.16 57010.89 88888.00 2011-06-17 13:16:35.509 168 13217.74 469.16 57011.26 88888.00 2011-06-17 13:16:36.509 168 13217.48 469.28 57011.14 88888.00 2011-06-17 13:16:37.509 168 13216.58 469.78 57011.38 88888.00 2011-06-17 13:16:38.509 168 13217.22 469.65 57011.14 88888.00 2011-06-17 13:16:39.509 168 13217.35 469.03 57011.14 88888.00 2011-06-17 13:16:40.509 168 13216.96 469.53 57010.89 88888.00 2011-06-17 13:16:41.509 168 13217.09 468.54 57011.26 88888.00 2011-06-17 13:16:42.509 168 13217.35 468.79 57011.02 88888.00 2011-06-17 13:16:43.509 168 13217.09 469.03 57011.51 88888.00 2011-06-17 13:16:44.509 168 13216.83 468.42 57011.02 88888.00 2011-06-17 13:16:45.509 168 13216.31 468.79 57010.89 88888.00 2011-06-17 13:16:46.509 168 13217.09 468.54 57010.89 88888.00 2011-06-17 13:16:47.509 168 13217.22 468.91 57010.41 88888.00 2011-06-17 13:16:48.509 168 13216.45 468.29 57010.77 88888.00 2011-06-17 13:16:49.509 168 13215.67 468.91 57010.65 88888.00 2011-06-17 13:16:50.509 168 13215.79 469.03 57011.38 88888.00 2011-06-17 13:16:51.509 168 13216.18 468.66 57010.65 88888.00 2011-06-17 13:16:52.509 168 13216.31 468.66 57010.77 88888.00 2011-06-17 13:16:53.509 168 13215.67 468.29 57011.02 88888.00 2011-06-17 13:16:54.509 168 13216.45 468.17 57011.14 88888.00 2011-06-17 13:16:55.509 168 13216.31 468.54 57010.65 88888.00 2011-06-17 13:16:56.509 168 13216.18 468.29 57010.89 88888.00 2011-06-17 13:16:57.509 168 13216.05 468.79 57010.53 88888.00 2011-06-17 13:16:58.509 168 13216.05 468.17 57010.29 88888.00 2011-06-17 13:16:59.509 168 13215.79 468.42 57010.29 88888.00 2011-06-17 13:17:00.509 168 13215.28 468.79 57010.65 88888.00 2011-06-17 13:17:01.509 168 13215.54 467.92 57010.53 88888.00 2011-06-17 13:17:02.509 168 13215.28 468.66 57010.16 88888.00 2011-06-17 13:17:03.509 168 13215.67 468.29 57010.89 88888.00 2011-06-17 13:17:04.509 168 13215.41 468.04 57010.16 88888.00 2011-06-17 13:17:05.509 168 13215.15 467.92 57009.79 88888.00 2011-06-17 13:17:06.509 168 13215.02 467.92 57010.04 88888.00 2011-06-17 13:17:07.509 168 13215.41 467.42 57010.29 88888.00 2011-06-17 13:17:08.509 168 13215.54 468.29 57010.53 88888.00 2011-06-17 13:17:09.509 168 13214.89 467.92 57010.41 88888.00 2011-06-17 13:17:10.509 168 13215.41 468.17 57010.04 88888.00 2011-06-17 13:17:11.509 168 13214.89 467.80 57010.16 88888.00 2011-06-17 13:17:12.509 168 13214.89 467.80 57009.92 88888.00 2011-06-17 13:17:13.509 168 13214.63 468.17 57010.65 88888.00 2011-06-17 13:17:14.509 168 13214.76 467.30 57010.16 88888.00 2011-06-17 13:17:15.509 168 13214.11 468.04 57009.55 88888.00 2011-06-17 13:17:16.509 168 13214.76 467.42 57010.53 88888.00 2011-06-17 13:17:17.509 168 13214.63 468.17 57010.29 88888.00 2011-06-17 13:17:18.509 168 13214.11 467.80 57010.29 88888.00 2011-06-17 13:17:19.509 168 13214.24 466.93 57009.43 88888.00 2011-06-17 13:17:20.509 168 13214.24 466.93 57009.43 88888.00 2011-06-17 13:17:21.509 168 13214.76 467.05 57009.18 88888.00 2011-06-17 13:17:22.509 168 13214.37 466.68 57010.04 88888.00 2011-06-17 13:17:23.509 168 13214.24 466.80 57009.43 88888.00 2011-06-17 13:17:24.509 168 13214.24 467.30 57010.04 88888.00 2011-06-17 13:17:25.509 168 13214.50 466.68 57010.29 88888.00 2011-06-17 13:17:26.509 168 13213.72 467.30 57010.16 88888.00 2011-06-17 13:17:27.509 168 13214.11 466.68 57009.67 88888.00 2011-06-17 13:17:28.509 168 13213.72 466.80 57009.79 88888.00 2011-06-17 13:17:29.509 168 13214.24 466.68 57009.79 88888.00 2011-06-17 13:17:30.509 168 13213.98 466.56 57009.79 88888.00 2011-06-17 13:17:31.509 168 13213.46 466.06 57009.92 88888.00 2011-06-17 13:17:32.509 168 13213.59 465.57 57009.18 88888.00 2011-06-17 13:17:33.509 168 13213.20 466.19 57009.43 88888.00 2011-06-17 13:17:34.509 168 13214.11 466.19 57009.92 88888.00 2011-06-17 13:17:35.509 168 13213.33 465.81 57009.18 88888.00 2011-06-17 13:17:36.509 168 13214.24 466.56 57009.55 88888.00 2011-06-17 13:17:37.509 168 13213.72 466.80 57009.55 88888.00 2011-06-17 13:17:38.509 168 13212.81 466.06 57009.30 88888.00 2011-06-17 13:17:39.509 168 13212.94 466.19 57009.30 88888.00 2011-06-17 13:17:40.509 168 13213.72 466.19 57009.30 88888.00 2011-06-17 13:17:41.509 168 13213.98 466.19 57009.30 88888.00 2011-06-17 13:17:42.509 168 13213.59 465.69 57009.43 88888.00 2011-06-17 13:17:43.509 168 13213.33 465.32 57009.18 88888.00 2011-06-17 13:17:44.509 168 13213.20 465.57 57009.67 88888.00 2011-06-17 13:17:45.509 168 13213.46 465.19 57008.70 88888.00 2011-06-17 13:17:46.509 168 13212.94 465.32 57009.67 88888.00 2011-06-17 13:17:47.509 168 13212.94 464.95 57009.30 88888.00 2011-06-17 13:17:48.509 168 13213.85 465.07 57009.92 88888.00 2011-06-17 13:17:49.509 168 13213.33 464.58 57008.82 88888.00 2011-06-17 13:17:50.509 168 13212.94 465.69 57008.45 88888.00 2011-06-17 13:17:51.509 168 13213.20 464.45 57009.55 88888.00 2011-06-17 13:17:52.509 168 13213.72 465.44 57009.06 88888.00 2011-06-17 13:17:53.509 168 13213.20 464.82 57008.57 88888.00 2011-06-17 13:17:54.509 168 13212.68 465.19 57009.06 88888.00 2011-06-17 13:17:55.509 168 13213.85 464.70 57008.70 88888.00 2011-06-17 13:17:56.509 168 13212.81 465.32 57009.18 88888.00 2011-06-17 13:17:57.509 168 13212.81 465.57 57009.30 88888.00 2011-06-17 13:17:58.509 168 13213.33 464.58 57008.94 88888.00 2011-06-17 13:17:59.509 168 13213.72 463.83 57008.45 88888.00 2011-06-17 13:18:00.509 168 13213.07 464.95 57008.94 88888.00 2011-06-17 13:18:01.509 168 13212.81 465.19 57008.82 88888.00 2011-06-17 13:18:02.509 168 13213.20 465.07 57008.94 88888.00 2011-06-17 13:18:03.509 168 13213.33 464.45 57008.82 88888.00 2011-06-17 13:18:04.509 168 13213.20 464.58 57009.06 88888.00 2011-06-17 13:18:05.509 168 13212.68 464.20 57009.06 88888.00 2011-06-17 13:18:06.509 168 13213.20 464.20 57008.94 88888.00 2011-06-17 13:18:07.509 168 13213.20 463.96 57009.30 88888.00 2011-06-17 13:18:08.509 168 13213.07 464.45 57008.94 88888.00 2011-06-17 13:18:09.509 168 13212.81 464.45 57007.84 88888.00 2011-06-17 13:18:10.509 168 13212.42 464.58 57008.82 88888.00 2011-06-17 13:18:11.509 168 13212.81 464.45 57007.84 88888.00 2011-06-17 13:18:12.509 168 13212.55 464.58 57008.94 88888.00 2011-06-17 13:18:13.509 168 13213.46 463.71 57009.30 88888.00 2011-06-17 13:18:14.509 168 13212.55 463.96 57008.45 88888.00 2011-06-17 13:18:15.509 168 13213.46 463.83 57008.70 88888.00 2011-06-17 13:18:16.509 168 13212.81 463.96 57008.57 88888.00 2011-06-17 13:18:17.509 168 13212.42 463.34 57009.30 88888.00 2011-06-17 13:18:18.509 168 13212.94 464.08 57008.33 88888.00 2011-06-17 13:18:19.509 168 13212.55 463.83 57008.45 88888.00 2011-06-17 13:18:20.509 168 13213.20 464.58 57008.57 88888.00 2011-06-17 13:18:21.509 168 13212.55 464.20 57008.08 88888.00 2011-06-17 13:18:22.509 168 13213.59 464.33 57008.57 88888.00 2011-06-17 13:18:23.509 168 13213.20 463.71 57007.71 88888.00 2011-06-17 13:18:24.509 168 13213.46 463.46 57008.70 88888.00 2011-06-17 13:18:25.509 168 13213.33 463.58 57009.30 88888.00 2011-06-17 13:18:26.509 168 13212.94 463.96 57008.45 88888.00 2011-06-17 13:18:27.509 168 13213.46 464.20 57008.45 88888.00 2011-06-17 13:18:28.509 168 13213.72 463.46 57008.33 88888.00 2011-06-17 13:18:29.509 168 13212.68 463.58 57008.33 88888.00 2011-06-17 13:18:30.509 168 13213.07 463.83 57008.45 88888.00 2011-06-17 13:18:31.509 168 13212.55 463.34 57008.08 88888.00 2011-06-17 13:18:32.509 168 13212.68 463.34 57008.82 88888.00 2011-06-17 13:18:33.509 168 13212.68 463.46 57008.33 88888.00 2011-06-17 13:18:34.509 168 13213.20 462.59 57007.71 88888.00 2011-06-17 13:18:35.509 168 13213.33 463.21 57007.96 88888.00 2011-06-17 13:18:36.509 168 13213.59 463.83 57008.33 88888.00 2011-06-17 13:18:37.509 168 13213.59 463.58 57007.96 88888.00 2011-06-17 13:18:38.509 168 13212.55 463.58 57008.33 88888.00 2011-06-17 13:18:39.509 168 13213.33 463.71 57008.08 88888.00 2011-06-17 13:18:40.509 168 13212.29 462.97 57008.45 88888.00 2011-06-17 13:18:41.509 168 13212.68 463.46 57008.70 88888.00 2011-06-17 13:18:42.509 168 13213.46 462.47 57008.33 88888.00 2011-06-17 13:18:43.509 168 13213.59 463.46 57007.96 88888.00 2011-06-17 13:18:44.509 168 13213.33 463.83 57008.33 88888.00 2011-06-17 13:18:45.509 168 13213.33 463.09 57008.33 88888.00 2011-06-17 13:18:46.509 168 13213.33 462.47 57008.21 88888.00 2011-06-17 13:18:47.509 168 13213.20 462.22 57008.33 88888.00 2011-06-17 13:18:48.509 168 13212.94 462.84 57008.21 88888.00 2011-06-17 13:18:49.509 168 13213.59 462.72 57008.70 88888.00 2011-06-17 13:18:50.509 168 13213.85 463.71 57008.21 88888.00 2011-06-17 13:18:51.509 168 13213.85 463.09 57008.33 88888.00 2011-06-17 13:18:52.509 168 13213.33 463.83 57008.70 88888.00 2011-06-17 13:18:53.509 168 13213.33 462.97 57008.33 88888.00 2011-06-17 13:18:54.509 168 13213.20 463.34 57008.21 88888.00 2011-06-17 13:18:55.509 168 13213.20 463.21 57008.08 88888.00 2011-06-17 13:18:56.509 168 13213.46 463.71 57008.08 88888.00 2011-06-17 13:18:57.509 168 13213.07 463.34 57007.47 88888.00 2011-06-17 13:18:58.509 168 13213.85 463.09 57007.84 88888.00 2011-06-17 13:18:59.509 168 13213.46 463.09 57008.08 88888.00 2011-06-17 13:19:00.509 168 13212.55 462.72 57007.96 88888.00 2011-06-17 13:19:01.509 168 13213.07 463.09 57008.21 88888.00 2011-06-17 13:19:02.509 168 13213.20 462.97 57007.96 88888.00 2011-06-17 13:19:03.509 168 13213.59 462.84 57007.84 88888.00 2011-06-17 13:19:04.509 168 13214.11 462.97 57007.96 88888.00 2011-06-17 13:19:05.509 168 13212.94 463.34 57007.96 88888.00 2011-06-17 13:19:06.509 168 13213.59 462.97 57008.08 88888.00 2011-06-17 13:19:07.509 168 13213.59 463.58 57008.08 88888.00 2011-06-17 13:19:08.509 168 13213.46 462.47 57007.96 88888.00 2011-06-17 13:19:09.509 168 13213.85 463.96 57007.84 88888.00 2011-06-17 13:19:10.509 168 13213.72 461.97 57007.71 88888.00 2011-06-17 13:19:11.509 168 13213.20 462.97 57007.71 88888.00 2011-06-17 13:19:12.509 168 13213.98 462.59 57008.33 88888.00 2011-06-17 13:19:13.509 168 13213.59 463.46 57008.08 88888.00 2011-06-17 13:19:14.509 168 13213.46 462.59 57008.08 88888.00 2011-06-17 13:19:15.509 168 13213.33 461.85 57008.45 88888.00 2011-06-17 13:19:16.509 168 13213.33 463.09 57007.59 88888.00 2011-06-17 13:19:17.509 168 13213.72 462.97 57007.96 88888.00 2011-06-17 13:19:18.509 168 13213.33 462.72 57007.84 88888.00 2011-06-17 13:19:19.509 168 13213.72 462.35 57007.84 88888.00 2011-06-17 13:19:20.509 168 13213.20 463.34 57008.45 88888.00 2011-06-17 13:19:21.509 168 13213.46 463.21 57007.84 88888.00 2011-06-17 13:19:22.509 168 13213.46 462.59 57008.21 88888.00 2011-06-17 13:19:23.509 168 13214.37 462.97 57008.08 88888.00 2011-06-17 13:19:24.509 168 13213.33 462.59 57008.70 88888.00 2011-06-17 13:19:25.509 168 13213.07 463.09 57007.84 88888.00 2011-06-17 13:19:26.509 168 13213.20 462.72 57008.08 88888.00 2011-06-17 13:19:27.509 168 13213.46 462.35 57008.45 88888.00 2011-06-17 13:19:28.509 168 13214.24 462.84 57008.21 88888.00 2011-06-17 13:19:29.509 168 13212.94 462.97 57008.08 88888.00 2011-06-17 13:19:30.509 168 13213.72 462.47 57008.08 88888.00 2011-06-17 13:19:31.509 168 13213.33 463.58 57008.33 88888.00 2011-06-17 13:19:32.509 168 13213.72 462.72 57008.08 88888.00 2011-06-17 13:19:33.509 168 13214.37 462.97 57007.84 88888.00 2011-06-17 13:19:34.509 168 13213.33 462.35 57007.47 88888.00 2011-06-17 13:19:35.509 168 13213.46 463.34 57007.59 88888.00 2011-06-17 13:19:36.509 168 13213.72 462.10 57007.47 88888.00 2011-06-17 13:19:37.509 168 13213.33 462.97 57008.57 88888.00 2011-06-17 13:19:38.509 168 13213.98 462.72 57008.08 88888.00 2011-06-17 13:19:39.509 168 13213.72 462.84 57007.35 88888.00 2011-06-17 13:19:40.509 168 13213.59 462.97 57008.21 88888.00 2011-06-17 13:19:41.509 168 13213.33 462.72 57008.08 88888.00 2011-06-17 13:19:42.509 168 13213.85 462.59 57008.08 88888.00 2011-06-17 13:19:43.509 168 13214.63 462.59 57007.47 88888.00 2011-06-17 13:19:44.509 168 13214.24 462.47 57007.84 88888.00 2011-06-17 13:19:45.509 168 13213.33 462.84 57007.71 88888.00 2011-06-17 13:19:46.509 168 13213.72 463.58 57007.96 88888.00 2011-06-17 13:19:47.509 168 13213.85 462.59 57008.57 88888.00 2011-06-17 13:19:48.509 168 13213.72 463.21 57007.59 88888.00 2011-06-17 13:19:49.509 168 13214.24 462.97 57008.08 88888.00 2011-06-17 13:19:50.509 168 13212.16 462.84 57007.96 88888.00 2011-06-17 13:19:51.509 168 13212.94 462.59 57007.71 88888.00 2011-06-17 13:19:52.509 168 13213.33 462.84 57007.35 88888.00 2011-06-17 13:19:53.509 168 13213.20 462.59 57007.96 88888.00 2011-06-17 13:19:54.509 168 13213.46 462.22 57007.96 88888.00 2011-06-17 13:19:55.509 168 13213.72 462.84 57007.71 88888.00 2011-06-17 13:19:56.509 168 13213.72 461.48 57008.57 88888.00 2011-06-17 13:19:57.509 168 13213.98 462.10 57007.96 88888.00 2011-06-17 13:19:58.509 168 13214.37 462.59 57008.08 88888.00 2011-06-17 13:19:59.509 168 13213.20 462.10 57007.47 88888.00 2011-06-17 13:20:00.509 168 13213.98 462.22 57007.96 88888.00 2011-06-17 13:20:01.509 168 13212.94 462.84 57007.84 88888.00 2011-06-17 13:20:02.509 168 13213.98 463.09 57008.33 88888.00 2011-06-17 13:20:03.509 168 13213.72 462.59 57008.08 88888.00 2011-06-17 13:20:04.509 168 13213.59 462.59 57007.84 88888.00 2011-06-17 13:20:05.509 168 13214.11 462.47 57008.08 88888.00 2011-06-17 13:20:06.509 168 13213.98 462.97 57007.59 88888.00 2011-06-17 13:20:07.509 168 13213.46 462.35 57008.08 88888.00 2011-06-17 13:20:08.509 168 13213.72 462.97 57007.47 88888.00 2011-06-17 13:20:09.509 168 13213.59 462.10 57007.96 88888.00 2011-06-17 13:20:10.509 168 13214.11 461.73 57007.96 88888.00 2011-06-17 13:20:11.509 168 13214.11 462.22 57008.33 88888.00 2011-06-17 13:20:12.509 168 13213.72 461.48 57008.45 88888.00 2011-06-17 13:20:13.509 168 13213.72 462.35 57007.84 88888.00 2011-06-17 13:20:14.509 168 13213.98 462.35 57008.08 88888.00 2011-06-17 13:20:15.509 168 13213.33 462.22 57007.47 88888.00 2011-06-17 13:20:16.509 168 13213.46 462.84 57008.21 88888.00 2011-06-17 13:20:17.509 168 13213.72 462.10 57007.96 88888.00 2011-06-17 13:20:18.509 168 13214.37 461.73 57008.45 88888.00 2011-06-17 13:20:19.509 168 13213.98 462.22 57007.71 88888.00 2011-06-17 13:20:20.509 168 13213.85 461.97 57007.71 88888.00 2011-06-17 13:20:21.509 168 13213.59 462.22 57007.71 88888.00 2011-06-17 13:20:22.509 168 13213.59 462.35 57007.59 88888.00 2011-06-17 13:20:23.509 168 13214.24 461.85 57008.21 88888.00 2011-06-17 13:20:24.509 168 13213.72 462.72 57008.57 88888.00 2011-06-17 13:20:25.509 168 13213.72 461.85 57008.94 88888.00 2011-06-17 13:20:26.509 168 13214.37 462.10 57008.57 88888.00 2011-06-17 13:20:27.509 168 13214.63 461.97 57008.21 88888.00 2011-06-17 13:20:28.509 168 13214.11 462.22 57008.33 88888.00 2011-06-17 13:20:29.509 168 13214.11 462.47 57008.45 88888.00 2011-06-17 13:20:30.509 168 13214.63 461.73 57007.96 88888.00 2011-06-17 13:20:31.509 168 13213.72 462.59 57008.08 88888.00 2011-06-17 13:20:32.509 168 13213.72 462.72 57008.33 88888.00 2011-06-17 13:20:33.509 168 13213.85 462.59 57008.33 88888.00 2011-06-17 13:20:34.509 168 13214.24 462.22 57008.21 88888.00 2011-06-17 13:20:35.509 168 13213.59 462.22 57007.96 88888.00 2011-06-17 13:20:36.509 168 13213.59 461.97 57007.59 88888.00 2011-06-17 13:20:37.509 168 13213.85 462.22 57007.84 88888.00 2011-06-17 13:20:38.509 168 13213.59 461.97 57008.33 88888.00 2011-06-17 13:20:39.509 168 13213.72 462.35 57008.21 88888.00 2011-06-17 13:20:40.509 168 13213.59 462.47 57008.21 88888.00 2011-06-17 13:20:41.509 168 13214.11 462.35 57008.82 88888.00 2011-06-17 13:20:42.509 168 13214.24 462.59 57008.33 88888.00 2011-06-17 13:20:43.509 168 13214.11 462.35 57008.70 88888.00 2011-06-17 13:20:44.509 168 13213.20 462.47 57008.94 88888.00 2011-06-17 13:20:45.509 168 13213.98 461.73 57008.70 88888.00 2011-06-17 13:20:46.509 168 13214.24 462.47 57008.33 88888.00 2011-06-17 13:20:47.509 168 13213.85 462.10 57008.45 88888.00 2011-06-17 13:20:48.509 168 13214.24 462.10 57008.57 88888.00 2011-06-17 13:20:49.509 168 13213.85 461.73 57008.70 88888.00 2011-06-17 13:20:50.509 168 13214.37 462.97 57008.82 88888.00 2011-06-17 13:20:51.509 168 13213.46 462.59 57009.18 88888.00 2011-06-17 13:20:52.509 168 13214.24 462.35 57008.94 88888.00 2011-06-17 13:20:53.509 168 13214.24 462.84 57008.70 88888.00 2011-06-17 13:20:54.509 168 13214.11 462.47 57008.57 88888.00 2011-06-17 13:20:55.509 168 13213.98 461.97 57008.94 88888.00 2011-06-17 13:20:56.509 168 13213.98 461.60 57008.57 88888.00 2011-06-17 13:20:57.509 168 13214.63 461.85 57008.57 88888.00 2011-06-17 13:20:58.509 168 13214.63 462.10 57008.57 88888.00 2011-06-17 13:20:59.509 168 13213.98 462.22 57008.33 88888.00 2011-06-17 13:21:00.509 168 13213.46 462.47 57008.21 88888.00 2011-06-17 13:21:01.509 168 13214.24 461.85 57008.57 88888.00 2011-06-17 13:21:02.509 168 13215.02 461.60 57009.06 88888.00 2011-06-17 13:21:03.509 168 13213.85 461.73 57008.57 88888.00 2011-06-17 13:21:04.509 168 13214.50 462.35 57008.94 88888.00 2011-06-17 13:21:05.509 168 13214.50 462.35 57009.18 88888.00 2011-06-17 13:21:06.509 168 13215.02 462.35 57008.57 88888.00 2011-06-17 13:21:07.509 168 13214.24 462.22 57008.70 88888.00 2011-06-17 13:21:08.509 168 13214.76 462.22 57008.70 88888.00 2011-06-17 13:21:09.509 168 13214.24 462.22 57008.70 88888.00 2011-06-17 13:21:10.509 168 13214.50 462.35 57009.06 88888.00 2011-06-17 13:21:11.509 168 13214.76 461.85 57008.45 88888.00 2011-06-17 13:21:12.509 168 13214.50 461.85 57008.82 88888.00 2011-06-17 13:21:13.509 168 13215.02 462.10 57008.82 88888.00 2011-06-17 13:21:14.509 168 13214.76 461.85 57008.82 88888.00 2011-06-17 13:21:15.509 168 13214.50 461.60 57008.33 88888.00 2011-06-17 13:21:16.509 168 13214.50 461.73 57008.94 88888.00 2011-06-17 13:21:17.509 168 13213.98 461.60 57008.08 88888.00 2011-06-17 13:21:18.509 168 13214.63 461.73 57008.82 88888.00 2011-06-17 13:21:19.509 168 13214.37 461.97 57008.21 88888.00 2011-06-17 13:21:20.509 168 13214.11 461.48 57008.57 88888.00 2011-06-17 13:21:21.509 168 13214.11 461.48 57008.94 88888.00 2011-06-17 13:21:22.509 168 13214.89 461.48 57008.45 88888.00 2011-06-17 13:21:23.509 168 13213.85 461.85 57008.94 88888.00 2011-06-17 13:21:24.509 168 13214.11 461.97 57008.70 88888.00 2011-06-17 13:21:25.509 168 13213.59 461.73 57008.57 88888.00 2011-06-17 13:21:26.509 168 13214.11 461.97 57008.33 88888.00 2011-06-17 13:21:27.509 168 13214.24 461.60 57008.45 88888.00 2011-06-17 13:21:28.509 168 13213.72 461.60 57008.70 88888.00 2011-06-17 13:21:29.509 168 13213.85 461.23 57008.70 88888.00 2011-06-17 13:21:30.509 168 13214.37 461.73 57008.82 88888.00 2011-06-17 13:21:31.509 168 13214.11 461.23 57007.96 88888.00 2011-06-17 13:21:32.509 168 13213.33 461.36 57008.70 88888.00 2011-06-17 13:21:33.509 168 13213.46 461.23 57008.57 88888.00 2011-06-17 13:21:34.509 168 13213.98 461.48 57008.45 88888.00 2011-06-17 13:21:35.509 168 13214.11 461.23 57008.70 88888.00 2011-06-17 13:21:36.509 168 13213.59 461.60 57008.08 88888.00 2011-06-17 13:21:37.509 168 13213.85 460.86 57008.57 88888.00 2011-06-17 13:21:38.509 168 13213.59 460.49 57008.70 88888.00 2011-06-17 13:21:39.509 168 13213.46 461.23 57008.33 88888.00 2011-06-17 13:21:40.509 168 13214.11 461.23 57008.33 88888.00 2011-06-17 13:21:41.509 168 13213.20 461.36 57007.84 88888.00 2011-06-17 13:21:42.509 168 13213.85 460.24 57007.84 88888.00 2011-06-17 13:21:43.509 168 13212.94 460.74 57008.57 88888.00 2011-06-17 13:21:44.509 168 13213.20 461.23 57007.84 88888.00 2011-06-17 13:21:45.509 168 13212.94 461.11 57007.84 88888.00 2011-06-17 13:21:46.509 168 13213.07 460.98 57008.45 88888.00 2011-06-17 13:21:47.509 168 13213.59 460.86 57008.70 88888.00 2011-06-17 13:21:48.509 168 13213.33 459.99 57008.08 88888.00 2011-06-17 13:21:49.509 168 13213.07 460.36 57007.84 88888.00 2011-06-17 13:21:50.509 168 13213.07 460.61 57008.08 88888.00 2011-06-17 13:21:51.509 168 13213.33 459.99 57007.96 88888.00 2011-06-17 13:21:52.509 168 13213.33 459.99 57007.11 88888.00 2011-06-17 13:21:53.509 168 13213.72 460.36 57008.08 88888.00 2011-06-17 13:21:54.509 168 13213.46 460.24 57007.84 88888.00 2011-06-17 13:21:55.509 168 13212.81 461.11 57007.23 88888.00 2011-06-17 13:21:56.509 168 13213.07 460.24 57008.45 88888.00 2011-06-17 13:21:57.509 168 13212.29 460.49 57007.96 88888.00 2011-06-17 13:21:58.509 168 13212.94 460.49 57008.21 88888.00 2011-06-17 13:21:59.509 168 13212.68 460.74 57007.47 88888.00 2011-06-17 13:22:00.509 168 13212.29 460.74 57007.59 88888.00 2011-06-17 13:22:01.509 168 13212.81 460.12 57007.96 88888.00 2011-06-17 13:22:02.509 168 13212.81 459.75 57007.71 88888.00 2011-06-17 13:22:03.509 168 13212.81 459.87 57007.96 88888.00 2011-06-17 13:22:04.509 168 13212.81 460.12 57007.23 88888.00 2011-06-17 13:22:05.509 168 13212.68 459.37 57007.96 88888.00 2011-06-17 13:22:06.509 168 13213.07 459.99 57007.71 88888.00 2011-06-17 13:22:07.509 168 13212.94 459.50 57007.35 88888.00 2011-06-17 13:22:08.509 168 13213.46 459.25 57007.96 88888.00 2011-06-17 13:22:09.509 168 13212.94 459.13 57007.96 88888.00 2011-06-17 13:22:10.509 168 13213.20 459.50 57007.59 88888.00 2011-06-17 13:22:11.509 168 13212.55 459.37 57008.33 88888.00 2011-06-17 13:22:12.509 168 13212.55 458.88 57007.71 88888.00 2011-06-17 13:22:13.509 168 13212.94 459.37 57007.59 88888.00 2011-06-17 13:22:14.509 168 13213.72 459.13 57007.96 88888.00 2011-06-17 13:22:15.509 168 13212.42 459.13 57007.96 88888.00 2011-06-17 13:22:16.509 168 13212.68 459.25 57007.23 88888.00 2011-06-17 13:22:17.509 168 13212.42 459.13 57007.35 88888.00 2011-06-17 13:22:18.509 168 13212.55 458.88 57007.71 88888.00 2011-06-17 13:22:19.509 168 13212.55 459.25 57007.71 88888.00 2011-06-17 13:22:20.509 168 13213.59 459.13 57007.47 88888.00 2011-06-17 13:22:21.509 168 13213.20 459.37 57007.71 88888.00 2011-06-17 13:22:22.509 168 13212.68 459.13 57007.35 88888.00 2011-06-17 13:22:23.509 168 13213.20 459.00 57007.47 88888.00 2011-06-17 13:22:24.509 168 13212.68 459.37 57007.84 88888.00 2011-06-17 13:22:25.509 168 13213.07 459.13 57007.71 88888.00 2011-06-17 13:22:26.509 168 13213.07 459.62 57007.11 88888.00 2011-06-17 13:22:27.509 168 13212.94 459.50 57007.71 88888.00 2011-06-17 13:22:28.509 168 13213.07 458.75 57007.96 88888.00 2011-06-17 13:22:29.509 168 13212.16 458.63 57007.35 88888.00 2011-06-17 13:22:30.509 168 13213.07 459.62 57007.47 88888.00 2011-06-17 13:22:31.509 168 13212.42 459.37 57007.47 88888.00 2011-06-17 13:22:32.509 168 13212.81 459.75 57007.59 88888.00 2011-06-17 13:22:33.509 168 13212.16 459.13 57007.71 88888.00 2011-06-17 13:22:34.509 168 13212.16 458.75 57007.96 88888.00 2011-06-17 13:22:35.509 168 13211.90 459.00 57007.35 88888.00 2011-06-17 13:22:36.509 168 13211.90 459.13 57007.35 88888.00 2011-06-17 13:22:37.509 168 13212.16 459.37 57007.71 88888.00 2011-06-17 13:22:38.509 168 13211.77 459.62 57007.84 88888.00 2011-06-17 13:22:39.509 168 13212.03 458.88 57007.11 88888.00 2011-06-17 13:22:40.509 168 13211.90 459.37 57006.98 88888.00 2011-06-17 13:22:41.509 168 13212.55 459.75 57007.47 88888.00 2011-06-17 13:22:42.509 168 13211.90 459.50 57006.98 88888.00 2011-06-17 13:22:43.509 168 13211.25 459.37 57006.98 88888.00 2011-06-17 13:22:44.509 168 13211.51 459.37 57007.47 88888.00 2011-06-17 13:22:45.509 168 13211.64 459.75 57007.47 88888.00 2011-06-17 13:22:46.509 168 13211.12 459.50 57006.86 88888.00 2011-06-17 13:22:47.509 168 13210.60 459.87 57007.11 88888.00 2011-06-17 13:22:48.509 168 13210.86 458.63 57006.62 88888.00 2011-06-17 13:22:49.509 168 13211.64 459.99 57006.98 88888.00 2011-06-17 13:22:50.509 168 13210.86 459.87 57007.35 88888.00 2011-06-17 13:22:51.509 168 13210.86 459.25 57007.11 88888.00 2011-06-17 13:22:52.509 168 13210.60 458.75 57006.49 88888.00 2011-06-17 13:22:53.509 168 13210.60 459.50 57007.35 88888.00 2011-06-17 13:22:54.509 168 13210.34 459.37 57006.98 88888.00 2011-06-17 13:22:55.509 168 13210.21 458.63 57007.84 88888.00 2011-06-17 13:22:56.509 168 13210.34 458.88 57006.49 88888.00 2011-06-17 13:22:57.509 168 13210.60 458.88 57007.11 88888.00 2011-06-17 13:22:58.509 168 13210.34 459.00 57006.49 88888.00 2011-06-17 13:22:59.509 168 13210.08 459.13 57006.98 88888.00 2011-06-17 13:23:00.509 168 13209.95 458.75 57006.98 88888.00 2011-06-17 13:23:01.509 168 13210.08 459.13 57006.49 88888.00 2011-06-17 13:23:02.509 168 13209.82 458.75 57006.86 88888.00 2011-06-17 13:23:03.509 168 13210.73 458.26 57007.23 88888.00 2011-06-17 13:23:04.509 168 13210.08 459.25 57007.23 88888.00 2011-06-17 13:23:05.509 168 13210.21 459.13 57006.86 88888.00 2011-06-17 13:23:06.509 168 13210.21 459.13 57006.74 88888.00 2011-06-17 13:23:07.509 168 13209.95 458.63 57006.74 88888.00 2011-06-17 13:23:08.509 168 13209.69 458.14 57006.86 88888.00 2011-06-17 13:23:09.509 168 13209.43 458.38 57006.98 88888.00 2011-06-17 13:23:10.509 168 13209.69 458.38 57007.23 88888.00 2011-06-17 13:23:11.509 168 13209.82 458.26 57006.86 88888.00 2011-06-17 13:23:12.509 168 13209.56 458.01 57006.00 88888.00 2011-06-17 13:23:13.509 168 13210.47 458.51 57006.00 88888.00 2011-06-17 13:23:14.509 168 13210.34 457.89 57006.37 88888.00 2011-06-17 13:23:15.509 168 13209.69 458.26 57006.62 88888.00 2011-06-17 13:23:16.509 168 13209.56 458.51 57005.76 88888.00 2011-06-17 13:23:17.509 168 13208.91 458.51 57006.49 88888.00 2011-06-17 13:23:18.509 168 13209.43 458.01 57006.74 88888.00 2011-06-17 13:23:19.509 168 13209.30 458.14 57006.49 88888.00 2011-06-17 13:23:20.509 168 13209.56 458.26 57006.62 88888.00 2011-06-17 13:23:21.509 168 13209.30 457.76 57006.25 88888.00 2011-06-17 13:23:22.509 168 13210.34 458.01 57006.37 88888.00 2011-06-17 13:23:23.509 168 13208.78 457.64 57006.98 88888.00 2011-06-17 13:23:24.509 168 13209.17 457.39 57006.86 88888.00 2011-06-17 13:23:25.509 168 13209.04 457.76 57006.86 88888.00 2011-06-17 13:23:26.509 168 13208.78 457.52 57006.49 88888.00 2011-06-17 13:23:27.509 168 13209.43 457.14 57006.74 88888.00 2011-06-17 13:23:28.509 168 13209.30 457.27 57006.37 88888.00 2011-06-17 13:23:29.509 168 13209.04 457.02 57006.37 88888.00 2011-06-17 13:23:30.509 168 13208.78 458.63 57006.25 88888.00 2011-06-17 13:23:31.509 168 13208.65 457.64 57006.00 88888.00 2011-06-17 13:23:32.509 168 13209.04 457.27 57006.12 88888.00 2011-06-17 13:23:33.509 168 13209.17 458.01 57005.76 88888.00 2011-06-17 13:23:34.509 168 13208.91 457.76 57006.37 88888.00 2011-06-17 13:23:35.509 168 13209.04 457.27 57005.88 88888.00 2011-06-17 13:23:36.509 168 13208.65 456.77 57006.00 88888.00 2011-06-17 13:23:37.509 168 13208.78 456.77 57006.25 88888.00 2011-06-17 13:23:38.509 168 13207.74 457.27 57006.12 88888.00 2011-06-17 13:23:39.509 168 13208.78 456.40 57005.39 88888.00 2011-06-17 13:23:40.509 168 13208.52 456.77 57005.76 88888.00 2011-06-17 13:23:41.509 168 13208.13 456.65 57006.25 88888.00 2011-06-17 13:23:42.509 168 13208.26 457.02 57005.64 88888.00 2011-06-17 13:23:43.509 168 13208.52 456.40 57006.12 88888.00 2011-06-17 13:23:44.509 168 13208.26 456.53 57006.00 88888.00 2011-06-17 13:23:45.509 168 13208.65 457.02 57005.39 88888.00 2011-06-17 13:23:46.509 168 13207.87 456.77 57006.12 88888.00 2011-06-17 13:23:47.509 168 13208.52 456.28 57006.37 88888.00 2011-06-17 13:23:48.509 168 13208.78 455.91 57005.88 88888.00 2011-06-17 13:23:49.509 168 13208.52 456.53 57006.25 88888.00 2011-06-17 13:23:50.508 168 13207.48 456.15 57005.15 88888.00 2011-06-17 13:23:51.508 168 13208.00 456.03 57004.90 88888.00 2011-06-17 13:23:52.508 168 13207.87 456.28 57005.15 88888.00 2011-06-17 13:23:53.508 168 13208.39 455.91 57005.52 88888.00 2011-06-17 13:23:54.508 168 13207.48 455.91 57005.52 88888.00 2011-06-17 13:23:55.508 168 13207.87 455.91 57005.03 88888.00 2011-06-17 13:23:56.508 168 13207.87 455.78 57005.03 88888.00 2011-06-17 13:23:57.508 168 13207.48 455.91 57005.15 88888.00 2011-06-17 13:23:58.508 168 13206.96 455.91 57004.78 88888.00 2011-06-17 13:23:59.508 168 13207.35 455.53 57004.66 88888.00 2011-06-17 13:24:00.508 168 13207.74 455.66 57004.90 88888.00 2011-06-17 13:24:01.508 168 13207.35 455.41 57005.76 88888.00 2011-06-17 13:24:02.508 168 13207.48 455.78 57005.39 88888.00 2011-06-17 13:24:03.508 168 13207.35 455.66 57005.76 88888.00 2011-06-17 13:24:04.508 168 13207.22 455.53 57004.78 88888.00 2011-06-17 13:24:05.508 168 13207.87 455.41 57004.17 88888.00 2011-06-17 13:24:06.508 168 13206.96 455.66 57004.78 88888.00 2011-06-17 13:24:07.508 168 13207.09 454.92 57005.03 88888.00 2011-06-17 13:24:08.508 168 13207.61 455.53 57004.90 88888.00 2011-06-17 13:24:09.508 168 13207.87 455.41 57004.90 88888.00 2011-06-17 13:24:10.508 168 13207.74 455.53 57004.78 88888.00 2011-06-17 13:24:11.508 168 13206.96 454.92 57004.54 88888.00 2011-06-17 13:24:12.508 168 13207.22 454.67 57004.90 88888.00 2011-06-17 13:24:13.508 168 13206.96 455.66 57004.66 88888.00 2011-06-17 13:24:14.508 168 13207.48 454.30 57003.93 88888.00 2011-06-17 13:24:15.508 168 13206.83 455.04 57004.78 88888.00 2011-06-17 13:24:16.508 168 13206.96 454.67 57003.93 88888.00 2011-06-17 13:24:17.508 168 13206.83 454.67 57004.90 88888.00 2011-06-17 13:24:18.508 168 13206.96 454.92 57004.54 88888.00 2011-06-17 13:24:19.508 168 13206.83 454.30 57004.54 88888.00 2011-06-17 13:24:20.508 168 13207.09 455.16 57004.54 88888.00 2011-06-17 13:24:21.508 168 13206.31 454.79 57004.05 88888.00 2011-06-17 13:24:22.508 168 13207.22 455.16 57004.54 88888.00 2011-06-17 13:24:23.508 168 13207.35 454.42 57004.17 88888.00 2011-06-17 13:24:24.508 168 13207.48 454.42 57004.54 88888.00 2011-06-17 13:24:25.508 168 13206.83 454.79 57004.78 88888.00 2011-06-17 13:24:26.508 168 13206.96 454.42 57003.93 88888.00 2011-06-17 13:24:27.508 168 13207.22 454.42 57004.78 88888.00 2011-06-17 13:24:28.508 168 13206.96 454.30 57004.17 88888.00 2011-06-17 13:24:29.508 168 13207.74 454.42 57004.78 88888.00 2011-06-17 13:24:30.508 168 13206.83 454.42 57004.29 88888.00 2011-06-17 13:24:31.508 168 13207.35 454.54 57004.17 88888.00 2011-06-17 13:24:32.508 168 13207.09 454.17 57004.29 88888.00 2011-06-17 13:24:33.508 168 13207.22 454.67 57004.54 88888.00 2011-06-17 13:24:34.508 168 13207.35 455.04 57004.41 88888.00 2011-06-17 13:24:35.508 168 13207.35 454.79 57003.68 88888.00 2011-06-17 13:24:36.508 168 13206.70 455.04 57003.93 88888.00 2011-06-17 13:24:37.508 168 13207.09 454.54 57004.29 88888.00 2011-06-17 13:24:38.508 168 13207.35 454.42 57004.41 88888.00 2011-06-17 13:24:39.508 168 13207.35 454.79 57003.80 88888.00 2011-06-17 13:24:40.508 168 13207.09 454.05 57003.93 88888.00 2011-06-17 13:24:41.508 168 13207.35 454.42 57003.07 88888.00 2011-06-17 13:24:42.508 168 13206.96 454.17 57004.17 88888.00 2011-06-17 13:24:43.508 168 13207.22 454.54 57003.93 88888.00 2011-06-17 13:24:44.508 168 13207.22 454.42 57004.05 88888.00 2011-06-17 13:24:45.508 168 13207.87 453.80 57003.93 88888.00 2011-06-17 13:24:46.508 168 13207.22 454.05 57004.17 88888.00 2011-06-17 13:24:47.508 168 13207.48 454.42 57003.68 88888.00 2011-06-17 13:24:48.508 168 13206.83 454.79 57003.32 88888.00 2011-06-17 13:24:49.508 168 13206.70 454.42 57004.41 88888.00 2011-06-17 13:24:50.508 168 13207.35 454.30 57004.66 88888.00 2011-06-17 13:24:51.508 168 13207.09 453.43 57004.17 88888.00 2011-06-17 13:24:52.508 168 13207.48 454.17 57003.80 88888.00 2011-06-17 13:24:53.508 168 13207.74 453.80 57004.05 88888.00 2011-06-17 13:24:54.508 168 13207.09 454.54 57003.68 88888.00 2011-06-17 13:24:55.508 168 13207.22 454.30 57003.80 88888.00 2011-06-17 13:24:56.508 168 13207.35 453.92 57004.41 88888.00 2011-06-17 13:24:57.508 168 13207.48 453.92 57003.68 88888.00 2011-06-17 13:24:58.508 168 13207.87 453.92 57004.05 88888.00 2011-06-17 13:24:59.508 168 13207.09 453.92 57003.44 88888.00 2011-06-17 13:25:00.508 168 13206.83 453.55 57004.29 88888.00 2011-06-17 13:25:01.508 168 13208.00 453.55 57003.44 88888.00 2011-06-17 13:25:02.508 168 13207.35 453.92 57004.17 88888.00 2011-06-17 13:25:03.508 168 13207.22 453.68 57004.41 88888.00 2011-06-17 13:25:04.508 168 13207.61 453.43 57004.05 88888.00 2011-06-17 13:25:05.508 168 13207.74 454.30 57004.90 88888.00 2011-06-17 13:25:06.508 168 13207.35 453.30 57003.19 88888.00 2011-06-17 13:25:07.508 168 13207.48 454.05 57003.80 88888.00 2011-06-17 13:25:08.508 168 13206.96 453.43 57004.78 88888.00 2011-06-17 13:25:09.508 168 13207.22 453.43 57003.80 88888.00 2011-06-17 13:25:10.508 168 13207.61 453.06 57003.80 88888.00 2011-06-17 13:25:11.508 168 13207.74 453.43 57003.56 88888.00 2011-06-17 13:25:12.508 168 13208.13 454.17 57004.05 88888.00 2011-06-17 13:25:13.508 168 13207.22 454.05 57003.93 88888.00 2011-06-17 13:25:14.508 168 13208.00 454.30 57003.93 88888.00 2011-06-17 13:25:15.508 168 13207.22 453.68 57003.56 88888.00 2011-06-17 13:25:16.508 168 13208.13 453.68 57003.80 88888.00 2011-06-17 13:25:17.508 168 13207.74 453.80 57003.56 88888.00 2011-06-17 13:25:18.508 168 13207.22 454.05 57003.93 88888.00 2011-06-17 13:25:19.508 168 13208.13 454.30 57003.80 88888.00 2011-06-17 13:25:20.508 168 13208.00 453.80 57003.80 88888.00 2011-06-17 13:25:21.508 168 13207.48 453.80 57003.44 88888.00 2011-06-17 13:25:22.508 168 13207.87 453.92 57003.68 88888.00 2011-06-17 13:25:23.508 168 13207.61 453.43 57003.68 88888.00 2011-06-17 13:25:24.508 168 13207.22 454.17 57004.29 88888.00 2011-06-17 13:25:25.508 168 13207.22 454.05 57003.80 88888.00 2011-06-17 13:25:26.508 168 13207.61 454.42 57003.93 88888.00 2011-06-17 13:25:27.508 168 13207.61 453.80 57003.19 88888.00 2011-06-17 13:25:28.508 168 13207.35 454.67 57003.19 88888.00 2011-06-17 13:25:29.508 168 13207.35 454.17 57003.93 88888.00 2011-06-17 13:25:30.508 168 13207.61 453.92 57004.17 88888.00 2011-06-17 13:25:31.508 168 13207.74 454.05 57003.44 88888.00 2011-06-17 13:25:32.508 168 13207.35 453.68 57003.93 88888.00 2011-06-17 13:25:33.508 168 13207.48 454.30 57003.93 88888.00 2011-06-17 13:25:34.508 168 13207.74 454.30 57003.56 88888.00 2011-06-17 13:25:35.508 168 13207.87 453.92 57003.80 88888.00 2011-06-17 13:25:36.508 168 13207.74 454.05 57003.93 88888.00 2011-06-17 13:25:37.508 168 13207.09 454.05 57003.07 88888.00 2011-06-17 13:25:38.508 168 13208.13 454.17 57004.17 88888.00 2011-06-17 13:25:39.508 168 13207.35 453.92 57003.56 88888.00 2011-06-17 13:25:40.508 168 13208.00 454.05 57004.41 88888.00 2011-06-17 13:25:41.508 168 13207.48 454.42 57004.17 88888.00 2011-06-17 13:25:42.508 168 13207.61 453.80 57003.68 88888.00 2011-06-17 13:25:43.508 168 13208.26 453.92 57003.44 88888.00 2011-06-17 13:25:44.508 168 13208.13 454.30 57003.93 88888.00 2011-06-17 13:25:45.508 168 13207.87 454.30 57003.68 88888.00 2011-06-17 13:25:46.508 168 13207.48 453.92 57003.44 88888.00 2011-06-17 13:25:47.508 168 13208.39 454.30 57003.80 88888.00 2011-06-17 13:25:48.508 168 13207.74 454.05 57003.44 88888.00 2011-06-17 13:25:49.508 168 13208.39 454.79 57003.80 88888.00 2011-06-17 13:25:50.508 168 13208.00 454.67 57004.05 88888.00 2011-06-17 13:25:51.508 168 13208.13 453.92 57004.05 88888.00 2011-06-17 13:25:52.508 168 13208.26 455.16 57003.80 88888.00 2011-06-17 13:25:53.508 168 13208.39 454.67 57004.05 88888.00 2011-06-17 13:25:54.508 168 13208.00 454.30 57003.32 88888.00 2011-06-17 13:25:55.508 168 13208.26 454.42 57003.44 88888.00 2011-06-17 13:25:56.508 168 13208.13 454.30 57004.17 88888.00 2011-06-17 13:25:57.508 168 13208.13 455.04 57003.32 88888.00 2011-06-17 13:25:58.508 168 13207.74 454.30 57003.93 88888.00 2011-06-17 13:25:59.508 168 13208.52 454.42 57003.32 88888.00 2011-06-17 13:26:00.508 168 13207.87 454.30 57002.58 88888.00 2011-06-17 13:26:01.508 168 13207.74 454.42 57003.68 88888.00 2011-06-17 13:26:02.508 168 13207.61 455.29 57003.80 88888.00 2011-06-17 13:26:03.508 168 13207.87 454.67 57003.56 88888.00 2011-06-17 13:26:04.508 168 13207.22 454.54 57003.80 88888.00 2011-06-17 13:26:05.508 168 13208.26 454.54 57003.80 88888.00 2011-06-17 13:26:06.508 168 13207.09 454.17 57003.44 88888.00 2011-06-17 13:26:07.508 168 13207.35 455.29 57003.80 88888.00 2011-06-17 13:26:08.508 168 13207.35 454.54 57003.68 88888.00 2011-06-17 13:26:09.508 168 13207.74 454.42 57003.07 88888.00 2011-06-17 13:26:10.508 168 13206.96 454.05 57003.44 88888.00 2011-06-17 13:26:11.508 168 13208.13 454.05 57003.19 88888.00 2011-06-17 13:26:12.508 168 13206.96 453.92 57002.95 88888.00 2011-06-17 13:26:13.508 168 13207.48 453.80 57003.93 88888.00 2011-06-17 13:26:14.508 168 13206.57 454.67 57003.19 88888.00 2011-06-17 13:26:15.508 168 13206.70 454.42 57003.07 88888.00 2011-06-17 13:26:16.508 168 13207.74 454.42 57003.93 88888.00 2011-06-17 13:26:17.508 168 13207.22 454.42 57003.68 88888.00 2011-06-17 13:26:18.508 168 13207.35 454.30 57003.19 88888.00 2011-06-17 13:26:19.508 168 13206.96 454.05 57003.19 88888.00 2011-06-17 13:26:20.508 168 13206.83 453.68 57002.82 88888.00 2011-06-17 13:26:21.508 168 13207.22 453.68 57003.19 88888.00 2011-06-17 13:26:22.508 168 13206.70 453.30 57003.07 88888.00 2011-06-17 13:26:23.508 168 13206.83 453.55 57003.93 88888.00 2011-06-17 13:26:24.508 168 13207.09 453.68 57003.68 88888.00 2011-06-17 13:26:25.508 168 13206.83 453.80 57003.07 88888.00 2011-06-17 13:26:26.508 168 13206.83 453.06 57003.56 88888.00 2011-06-17 13:26:27.508 168 13206.83 453.80 57003.44 88888.00 2011-06-17 13:26:28.508 168 13207.48 453.80 57003.32 88888.00 2011-06-17 13:26:29.508 168 13207.87 453.06 57003.56 88888.00 2011-06-17 13:26:30.508 168 13207.09 453.06 57003.32 88888.00 2011-06-17 13:26:31.508 168 13207.09 453.43 57003.93 88888.00 2011-06-17 13:26:32.508 168 13207.22 452.56 57002.95 88888.00 2011-06-17 13:26:33.508 168 13206.96 453.18 57003.32 88888.00 2011-06-17 13:26:34.508 168 13207.22 453.18 57002.82 88888.00 2011-06-17 13:26:35.508 168 13206.83 453.43 57003.44 88888.00 2011-06-17 13:26:36.508 168 13206.96 453.55 57003.19 88888.00 2011-06-17 13:26:37.508 168 13206.31 453.06 57003.32 88888.00 2011-06-17 13:26:38.508 168 13207.61 453.55 57002.95 88888.00 2011-06-17 13:26:39.508 168 13206.18 452.93 57002.82 88888.00 2011-06-17 13:26:40.508 168 13206.96 453.68 57002.58 88888.00 2011-06-17 13:26:41.508 168 13206.96 453.06 57002.95 88888.00 2011-06-17 13:26:42.508 168 13206.57 452.69 57002.95 88888.00 2011-06-17 13:26:43.508 168 13206.18 452.69 57002.46 88888.00 2011-06-17 13:26:44.508 168 13207.22 453.18 57003.07 88888.00 2011-06-17 13:26:45.508 168 13206.44 453.06 57003.19 88888.00 2011-06-17 13:26:46.508 168 13206.83 452.93 57003.07 88888.00 2011-06-17 13:26:47.508 168 13205.92 452.81 57003.19 88888.00 2011-06-17 13:26:48.508 168 13206.44 452.81 57002.70 88888.00 2011-06-17 13:26:49.508 168 13206.18 452.31 57002.46 88888.00 2011-06-17 13:26:50.508 168 13206.70 453.43 57002.46 88888.00 2011-06-17 13:26:51.508 168 13206.44 452.56 57003.19 88888.00 2011-06-17 13:26:52.508 168 13206.31 452.69 57002.70 88888.00 2011-06-17 13:26:53.508 168 13206.44 452.44 57002.95 88888.00 2011-06-17 13:26:54.508 168 13206.05 452.31 57002.70 88888.00 2011-06-17 13:26:55.508 168 13205.92 452.69 57003.19 88888.00 2011-06-17 13:26:56.508 168 13206.18 451.82 57002.95 88888.00 2011-06-17 13:26:57.508 168 13205.92 451.82 57002.58 88888.00 2011-06-17 13:26:58.508 168 13205.66 452.56 57003.19 88888.00 2011-06-17 13:26:59.508 168 13205.92 452.69 57003.07 88888.00 2011-06-17 13:27:00.508 168 13205.27 452.69 57002.34 88888.00 2011-06-17 13:27:01.508 168 13205.92 452.44 57003.07 88888.00 2011-06-17 13:27:02.508 168 13205.40 452.56 57003.07 88888.00 2011-06-17 13:27:03.508 168 13206.05 452.07 57003.32 88888.00 2011-06-17 13:27:04.508 168 13206.18 451.69 57002.58 88888.00 2011-06-17 13:27:05.508 168 13205.66 452.81 57002.58 88888.00 2011-06-17 13:27:06.508 168 13205.53 451.69 57003.44 88888.00 2011-06-17 13:27:07.508 168 13205.40 452.56 57002.58 88888.00 2011-06-17 13:27:08.508 168 13205.40 452.07 57002.21 88888.00 2011-06-17 13:27:09.508 168 13204.88 452.19 57002.95 88888.00 2011-06-17 13:27:10.508 168 13205.14 451.57 57002.82 88888.00 2011-06-17 13:27:11.508 168 13205.27 452.31 57003.07 88888.00 2011-06-17 13:27:12.508 168 13205.14 452.19 57002.58 88888.00 2011-06-17 13:27:13.508 168 13206.05 451.69 57002.58 88888.00 2011-06-17 13:27:14.508 168 13205.53 451.94 57002.95 88888.00 2011-06-17 13:27:15.508 168 13204.75 451.82 57002.46 88888.00 2011-06-17 13:27:16.508 168 13204.88 451.45 57002.70 88888.00 2011-06-17 13:27:17.508 168 13204.49 452.31 57002.95 88888.00 2011-06-17 13:27:18.508 168 13205.01 451.82 57003.07 88888.00 2011-06-17 13:27:19.508 168 13205.01 451.69 57002.58 88888.00 2011-06-17 13:27:20.508 168 13205.27 451.45 57003.07 88888.00 2011-06-17 13:27:21.508 168 13204.49 451.94 57003.56 88888.00 2011-06-17 13:27:22.508 168 13205.14 452.07 57003.32 88888.00 2011-06-17 13:27:23.508 168 13204.23 452.19 57002.70 88888.00 2011-06-17 13:27:24.508 168 13204.49 452.19 57002.58 88888.00 2011-06-17 13:27:25.508 168 13204.49 452.19 57002.82 88888.00 2011-06-17 13:27:26.508 168 13205.53 451.57 57002.09 88888.00 2011-06-17 13:27:27.508 168 13203.58 452.31 57002.70 88888.00 2011-06-17 13:27:28.508 168 13204.88 452.07 57002.46 88888.00 2011-06-17 13:27:29.508 168 13204.10 452.07 57002.34 88888.00 2011-06-17 13:27:30.508 168 13203.97 452.31 57001.73 88888.00 2011-06-17 13:27:31.508 168 13204.49 451.94 57002.82 88888.00 2011-06-17 13:27:32.508 168 13203.71 452.07 57002.95 88888.00 2011-06-17 13:27:33.508 168 13203.71 451.32 57002.82 88888.00 2011-06-17 13:27:34.508 168 13203.58 451.94 57002.95 88888.00 2011-06-17 13:27:35.508 168 13204.23 451.94 57002.95 88888.00 2011-06-17 13:27:36.508 168 13203.58 451.08 57002.58 88888.00 2011-06-17 13:27:37.508 168 13203.45 452.31 57002.70 88888.00 2011-06-17 13:27:38.508 168 13203.19 452.07 57002.58 88888.00 2011-06-17 13:27:39.508 168 13203.97 452.44 57001.97 88888.00 2011-06-17 13:27:40.508 168 13203.06 451.94 57001.85 88888.00 2011-06-17 13:27:41.508 168 13203.45 452.69 57002.58 88888.00 2011-06-17 13:27:42.508 168 13204.10 452.69 57002.21 88888.00 2011-06-17 13:27:43.508 168 13203.45 452.07 57001.97 88888.00 2011-06-17 13:27:44.508 168 13204.49 451.94 57002.58 88888.00 2011-06-17 13:27:45.508 168 13203.71 452.07 57002.46 88888.00 2011-06-17 13:27:46.508 168 13203.06 452.31 57001.97 88888.00 2011-06-17 13:27:47.508 168 13203.58 451.45 57001.97 88888.00 2011-06-17 13:27:48.508 168 13202.80 451.94 57001.85 88888.00 2011-06-17 13:27:49.508 168 13203.19 452.31 57001.97 88888.00 2011-06-17 13:27:50.508 168 13202.15 452.19 57001.48 88888.00 2011-06-17 13:27:51.508 168 13202.93 451.32 57002.21 88888.00 2011-06-17 13:27:52.508 168 13203.19 451.69 57001.73 88888.00 2011-06-17 13:27:53.508 168 13203.32 452.19 57002.34 88888.00 2011-06-17 13:27:54.508 168 13203.06 452.19 57001.48 88888.00 2011-06-17 13:27:55.508 168 13203.32 451.45 57002.34 88888.00 2011-06-17 13:27:56.508 168 13202.93 451.94 57001.23 88888.00 2011-06-17 13:27:57.508 168 13203.19 451.32 57001.85 88888.00 2011-06-17 13:27:58.508 168 13202.93 451.57 57001.73 88888.00 2011-06-17 13:27:59.508 168 13202.93 451.20 57001.73 88888.00 2011-06-17 13:28:00.508 168 13203.06 451.82 57001.73 88888.00 2011-06-17 13:28:01.508 168 13203.71 451.32 57001.85 88888.00 2011-06-17 13:28:02.508 168 13203.84 451.82 57001.73 88888.00 2011-06-17 13:28:03.508 168 13202.54 451.08 57001.73 88888.00 2011-06-17 13:28:04.508 168 13203.58 452.07 57001.60 88888.00 2011-06-17 13:28:05.508 168 13202.93 451.82 57002.09 88888.00 2011-06-17 13:28:06.508 168 13203.32 452.56 57001.48 88888.00 2011-06-17 13:28:07.508 168 13202.80 451.94 57002.21 88888.00 2011-06-17 13:28:08.508 168 13203.06 451.82 57001.73 88888.00 2011-06-17 13:28:09.508 168 13202.93 452.07 57001.36 88888.00 2011-06-17 13:28:10.508 168 13203.45 451.82 57000.87 88888.00 2011-06-17 13:28:11.508 168 13203.84 451.32 57002.09 88888.00 2011-06-17 13:28:12.508 168 13203.58 451.20 57001.60 88888.00 2011-06-17 13:28:13.508 168 13203.45 451.94 57001.48 88888.00 2011-06-17 13:28:14.508 168 13202.67 451.57 57001.60 88888.00 2011-06-17 13:28:15.508 168 13203.84 451.69 57001.23 88888.00 2011-06-17 13:28:16.508 168 13203.71 451.32 57001.60 88888.00 2011-06-17 13:28:17.508 168 13204.49 451.57 57001.23 88888.00 2011-06-17 13:28:18.508 168 13203.19 451.94 57001.60 88888.00 2011-06-17 13:28:19.508 168 13203.32 451.69 57001.23 88888.00 2011-06-17 13:28:20.508 168 13203.45 451.57 57001.85 88888.00 2011-06-17 13:28:21.508 168 13203.19 451.69 57001.11 88888.00 2011-06-17 13:28:22.508 168 13203.19 451.69 57002.21 88888.00 2011-06-17 13:28:23.508 168 13203.32 451.69 57001.60 88888.00 2011-06-17 13:28:24.508 168 13203.45 452.07 57001.97 88888.00 2011-06-17 13:28:25.508 168 13202.93 451.94 57001.73 88888.00 2011-06-17 13:28:26.508 168 13203.71 451.32 57001.60 88888.00 2011-06-17 13:28:27.508 168 13203.71 452.07 57002.34 88888.00 2011-06-17 13:28:28.508 168 13203.19 451.08 57002.09 88888.00 2011-06-17 13:28:29.508 168 13203.19 452.19 57001.85 88888.00 2011-06-17 13:28:30.508 168 13203.32 452.07 57001.48 88888.00 2011-06-17 13:28:31.508 168 13203.58 451.57 57001.48 88888.00 2011-06-17 13:28:32.508 168 13203.19 451.20 57001.97 88888.00 2011-06-17 13:28:33.508 168 13203.45 452.19 57000.87 88888.00 2011-06-17 13:28:34.508 168 13203.32 451.32 57001.60 88888.00 2011-06-17 13:28:35.508 168 13202.93 451.45 57000.75 88888.00 2011-06-17 13:28:36.508 168 13203.06 451.94 57001.36 88888.00 2011-06-17 13:28:37.508 168 13203.45 451.45 57000.99 88888.00 2011-06-17 13:28:38.508 168 13203.32 451.57 57001.60 88888.00 2011-06-17 13:28:39.508 168 13203.71 451.69 57001.73 88888.00 2011-06-17 13:28:40.508 168 13203.71 451.32 57000.99 88888.00 2011-06-17 13:28:41.508 168 13203.19 451.45 57001.48 88888.00 2011-06-17 13:28:42.508 168 13202.93 451.08 57001.11 88888.00 2011-06-17 13:28:43.508 168 13203.19 451.69 57001.23 88888.00 2011-06-17 13:28:44.508 168 13203.71 451.57 57001.23 88888.00 2011-06-17 13:28:45.508 168 13203.32 451.45 57001.23 88888.00 2011-06-17 13:28:46.508 168 13203.06 451.20 57001.23 88888.00 2011-06-17 13:28:47.508 168 13202.41 451.57 57000.75 88888.00 2011-06-17 13:28:48.508 168 13203.97 451.82 57001.11 88888.00 2011-06-17 13:28:49.508 168 13203.84 451.45 57001.36 88888.00 2011-06-17 13:28:50.508 168 13203.19 451.32 57001.11 88888.00 2011-06-17 13:28:51.508 168 13203.84 451.45 57000.99 88888.00 2011-06-17 13:28:52.508 168 13203.58 451.20 57001.48 88888.00 2011-06-17 13:28:53.508 168 13202.93 451.69 57001.11 88888.00 2011-06-17 13:28:54.508 168 13203.71 450.95 57001.73 88888.00 2011-06-17 13:28:55.508 168 13203.45 450.83 57001.97 88888.00 2011-06-17 13:28:56.508 168 13203.97 451.08 57001.36 88888.00 2011-06-17 13:28:57.508 168 13203.32 450.83 57001.11 88888.00 2011-06-17 13:28:58.508 168 13203.19 450.58 57001.23 88888.00 2011-06-17 13:28:59.508 168 13203.58 450.58 57000.75 88888.00 2011-06-17 13:29:00.508 168 13203.45 450.83 57000.38 88888.00 2011-06-17 13:29:01.508 168 13203.58 450.58 57001.73 88888.00 2011-06-17 13:29:02.508 168 13202.93 450.46 57001.23 88888.00 2011-06-17 13:29:03.508 168 13203.84 450.33 57001.23 88888.00 2011-06-17 13:29:04.508 168 13203.58 450.58 57001.36 88888.00 2011-06-17 13:29:05.508 168 13203.84 450.21 57000.99 88888.00 2011-06-17 13:29:06.508 168 13203.84 450.95 57001.11 88888.00 2011-06-17 13:29:07.508 168 13203.71 450.21 57000.87 88888.00 2011-06-17 13:29:08.508 168 13203.58 450.83 57001.23 88888.00 2011-06-17 13:29:09.508 168 13203.58 450.58 57001.23 88888.00 2011-06-17 13:29:10.508 168 13203.84 450.33 57000.99 88888.00 2011-06-17 13:29:11.508 168 13203.71 450.33 57001.85 88888.00 2011-06-17 13:29:12.508 168 13202.93 450.21 57000.75 88888.00 2011-06-17 13:29:13.508 168 13203.06 450.46 57000.87 88888.00 2011-06-17 13:29:14.508 168 13203.58 450.46 57001.11 88888.00 2011-06-17 13:29:15.508 168 13203.45 450.58 57001.11 88888.00 2011-06-17 13:29:16.508 168 13203.71 450.46 57001.36 88888.00 2011-06-17 13:29:17.508 168 13203.71 450.33 57001.73 88888.00 2011-06-17 13:29:18.508 168 13203.45 450.70 57001.11 88888.00 2011-06-17 13:29:19.508 168 13203.58 449.96 57000.50 88888.00 2011-06-17 13:29:20.508 168 13203.32 450.21 57001.48 88888.00 2011-06-17 13:29:21.508 168 13202.67 450.21 57001.73 88888.00 2011-06-17 13:29:22.508 168 13203.32 450.08 57000.50 88888.00 2011-06-17 13:29:23.508 168 13203.58 450.08 57000.99 88888.00 2011-06-17 13:29:24.508 168 13202.93 449.84 57001.11 88888.00 2011-06-17 13:29:25.508 168 13202.54 449.47 57000.75 88888.00 2011-06-17 13:29:26.508 168 13202.93 449.34 57000.87 88888.00 2011-06-17 13:29:27.508 168 13202.67 449.96 57000.87 88888.00 2011-06-17 13:29:28.508 168 13203.32 449.47 57000.75 88888.00 2011-06-17 13:29:29.508 168 13203.32 449.84 57001.11 88888.00 2011-06-17 13:29:30.508 168 13203.32 449.71 57001.23 88888.00 2011-06-17 13:29:31.508 168 13203.19 449.71 57000.87 88888.00 2011-06-17 13:29:32.508 168 13203.45 449.34 57001.23 88888.00 2011-06-17 13:29:33.508 168 13203.71 449.47 57000.62 88888.00 2011-06-17 13:29:34.508 168 13202.67 449.22 57001.36 88888.00 2011-06-17 13:29:35.508 168 13202.28 449.22 57001.11 88888.00 2011-06-17 13:29:37.508 168 13203.58 449.59 57000.62 88888.00 2011-06-17 13:29:38.508 168 13203.45 450.33 57001.23 88888.00 2011-06-17 13:29:39.508 168 13203.45 449.22 57001.36 88888.00 2011-06-17 13:29:40.508 168 13202.80 449.47 57001.23 88888.00 2011-06-17 13:29:41.508 168 13203.19 448.85 57001.11 88888.00 2011-06-17 13:29:42.508 168 13203.45 449.09 57001.23 88888.00 2011-06-17 13:29:43.508 168 13203.97 449.09 57000.50 88888.00 2011-06-17 13:29:44.508 168 13202.80 448.35 57000.62 88888.00 2011-06-17 13:29:45.508 168 13203.06 448.72 57000.62 88888.00 2011-06-17 13:29:46.508 168 13202.54 448.35 57001.11 88888.00 2011-06-17 13:29:47.508 168 13203.06 449.22 57000.87 88888.00 2011-06-17 13:29:48.508 168 13203.32 448.72 57001.36 88888.00 2011-06-17 13:29:49.508 168 13202.80 448.60 57000.75 88888.00 2011-06-17 13:29:50.508 168 13202.93 448.97 57001.23 88888.00 2011-06-17 13:29:51.508 168 13202.80 448.72 57000.99 88888.00 2011-06-17 13:29:52.508 168 13203.06 448.72 57000.62 88888.00 2011-06-17 13:29:53.508 168 13202.41 447.98 57000.87 88888.00 2011-06-17 13:29:54.508 168 13203.06 448.97 57000.62 88888.00 2011-06-17 13:29:55.508 168 13202.80 448.10 57000.38 88888.00 2011-06-17 13:29:56.508 168 13203.45 448.47 57001.11 88888.00 2011-06-17 13:29:57.508 168 13202.80 448.47 56999.89 88888.00 2011-06-17 13:29:58.508 168 13203.58 447.86 57000.50 88888.00 2011-06-17 13:29:59.508 168 13203.19 448.10 57000.50 88888.00 2011-06-17 13:30:00.508 168 13204.10 447.86 57000.26 88888.00 2011-06-17 13:30:01.508 168 13203.32 447.98 57000.38 88888.00 2011-06-17 13:30:02.508 168 13203.19 448.23 57001.23 88888.00 2011-06-17 13:30:03.508 168 13202.93 448.23 57001.11 88888.00 2011-06-17 13:30:04.508 168 13203.06 447.98 57001.23 88888.00 2011-06-17 13:30:05.508 168 13203.45 448.10 57001.36 88888.00 2011-06-17 13:30:06.508 168 13202.67 448.72 57000.50 88888.00 2011-06-17 13:30:07.508 168 13203.45 448.47 57000.26 88888.00 2011-06-17 13:30:08.508 168 13203.58 447.48 57000.62 88888.00 2011-06-17 13:30:09.508 168 13203.58 447.86 57000.99 88888.00 2011-06-17 13:30:10.508 168 13202.93 448.10 57000.14 88888.00 2011-06-17 13:30:11.508 168 13202.80 447.86 57000.26 88888.00 2011-06-17 13:30:12.508 168 13202.93 447.61 57000.99 88888.00 2011-06-17 13:30:13.508 168 13202.93 447.98 57000.01 88888.00 2011-06-17 13:30:14.508 168 13202.67 447.86 57000.50 88888.00 2011-06-17 13:30:15.508 168 13202.54 447.73 57000.38 88888.00 2011-06-17 13:30:16.508 168 13203.19 447.61 57000.99 88888.00 2011-06-17 13:30:17.508 168 13202.54 447.11 57000.26 88888.00 2011-06-17 13:30:18.508 168 13201.89 448.60 57000.50 88888.00 2011-06-17 13:30:19.508 168 13202.80 447.24 57000.26 88888.00 2011-06-17 13:30:20.508 168 13202.67 448.10 56999.77 88888.00 2011-06-17 13:30:21.508 168 13202.02 447.48 57000.50 88888.00 2011-06-17 13:30:22.508 168 13202.28 447.36 57000.26 88888.00 2011-06-17 13:30:23.508 168 13202.41 447.36 57000.26 88888.00 2011-06-17 13:30:24.508 168 13202.15 447.36 56999.89 88888.00 2011-06-17 13:30:25.508 168 13202.41 447.36 57000.01 88888.00 2011-06-17 13:30:26.508 168 13202.15 446.86 57000.38 88888.00 2011-06-17 13:30:27.508 168 13202.15 447.11 57000.38 88888.00 2011-06-17 13:30:28.508 168 13202.41 447.36 57000.38 88888.00 2011-06-17 13:30:29.508 168 13201.89 447.61 57000.75 88888.00 2011-06-17 13:30:30.508 168 13202.54 446.49 56999.65 88888.00 2011-06-17 13:30:31.508 168 13202.02 447.11 57000.14 88888.00 2011-06-17 13:30:32.508 168 13201.89 447.11 56999.04 88888.00 2011-06-17 13:30:33.508 168 13201.89 446.99 56999.65 88888.00 2011-06-17 13:30:34.508 168 13202.15 447.61 56999.77 88888.00 2011-06-17 13:30:35.508 168 13202.15 446.86 56999.52 88888.00 2011-06-17 13:30:36.508 168 13202.41 447.24 57000.26 88888.00 2011-06-17 13:30:37.508 168 13201.63 446.86 56999.40 88888.00 2011-06-17 13:30:38.508 168 13202.15 446.86 56999.52 88888.00 2011-06-17 13:30:39.508 168 13202.54 446.49 56999.65 88888.00 2011-06-17 13:30:40.508 168 13201.63 446.74 56999.77 88888.00 2011-06-17 13:30:41.508 168 13201.76 447.11 56999.89 88888.00 2011-06-17 13:30:42.508 168 13201.50 446.74 57000.50 88888.00 2011-06-17 13:30:43.508 168 13202.67 446.99 56999.52 88888.00 2011-06-17 13:30:44.508 168 13202.02 447.36 56999.52 88888.00 2011-06-17 13:30:45.508 168 13202.02 446.99 56999.77 88888.00 2011-06-17 13:30:46.508 168 13201.63 446.86 57000.75 88888.00 2011-06-17 13:30:47.508 168 13201.76 446.62 56999.89 88888.00 2011-06-17 13:30:48.508 168 13201.50 446.74 56999.77 88888.00 2011-06-17 13:30:49.508 168 13201.89 447.11 56999.28 88888.00 2011-06-17 13:30:50.508 168 13202.02 446.99 56999.16 88888.00 2011-06-17 13:30:51.508 168 13201.89 446.49 56999.52 88888.00 2011-06-17 13:30:52.508 168 13202.02 446.62 56998.91 88888.00 2011-06-17 13:30:53.508 168 13201.50 447.11 57000.01 88888.00 2011-06-17 13:30:54.508 168 13202.02 446.62 56999.65 88888.00 2011-06-17 13:30:55.508 168 13201.76 446.74 56998.91 88888.00 2011-06-17 13:30:56.508 168 13200.98 446.37 56999.52 88888.00 2011-06-17 13:30:57.508 168 13201.24 446.25 57000.14 88888.00 2011-06-17 13:30:58.508 168 13201.89 446.86 56999.28 88888.00 2011-06-17 13:30:59.508 168 13202.28 446.25 56999.65 88888.00 2011-06-17 13:31:00.508 168 13201.50 446.99 56999.16 88888.00 2011-06-17 13:31:01.508 168 13202.02 446.62 56999.16 88888.00 2011-06-17 13:31:02.508 168 13201.63 446.86 56999.28 88888.00 2011-06-17 13:31:03.508 168 13201.63 447.24 56999.65 88888.00 2011-06-17 13:31:04.508 168 13201.89 447.24 57000.50 88888.00 2011-06-17 13:31:05.508 168 13200.85 447.11 56999.16 88888.00 2011-06-17 13:31:06.508 168 13201.50 446.49 56999.16 88888.00 2011-06-17 13:31:07.508 168 13201.50 447.36 56999.89 88888.00 2011-06-17 13:31:08.508 168 13201.37 447.61 56999.65 88888.00 2011-06-17 13:31:09.508 168 13201.37 446.99 56998.91 88888.00 2011-06-17 13:31:10.508 168 13201.11 446.99 56999.89 88888.00 2011-06-17 13:31:11.508 168 13200.98 446.62 56999.77 88888.00 2011-06-17 13:31:12.508 168 13201.50 446.99 56999.16 88888.00 2011-06-17 13:31:13.508 168 13201.37 446.74 56999.16 88888.00 2011-06-17 13:31:14.508 168 13201.37 446.74 56999.77 88888.00 2011-06-17 13:31:15.508 168 13201.24 447.48 57000.50 88888.00 2011-06-17 13:31:16.508 168 13201.24 446.62 56999.28 88888.00 2011-06-17 13:31:17.508 168 13200.98 447.73 56999.77 88888.00 2011-06-17 13:31:18.508 168 13200.85 447.48 56998.55 88888.00 2011-06-17 13:31:19.508 168 13201.50 447.24 56999.77 88888.00 2011-06-17 13:31:20.508 168 13201.11 446.74 56999.16 88888.00 2011-06-17 13:31:21.508 168 13201.37 447.24 56999.77 88888.00 2011-06-17 13:31:22.508 168 13200.20 446.99 56999.89 88888.00 2011-06-17 13:31:23.508 168 13201.24 447.11 56999.40 88888.00 2011-06-17 13:31:24.508 168 13200.33 447.24 56999.04 88888.00 2011-06-17 13:31:25.508 168 13200.85 446.99 56999.52 88888.00 2011-06-17 13:31:26.508 168 13200.72 447.11 56999.28 88888.00 2011-06-17 13:31:27.508 168 13200.33 446.74 56999.89 88888.00 2011-06-17 13:31:28.508 168 13200.72 447.36 56999.40 88888.00 2011-06-17 13:31:29.508 168 13199.81 446.86 56999.52 88888.00 2011-06-17 13:31:30.508 168 13200.59 447.11 56999.04 88888.00 2011-06-17 13:31:31.508 168 13200.46 447.36 56999.28 88888.00 2011-06-17 13:31:32.508 168 13200.07 447.11 56999.28 88888.00 2011-06-17 13:31:33.508 168 13200.46 447.36 56999.04 88888.00 2011-06-17 13:31:34.508 168 13199.55 447.86 56999.28 88888.00 2011-06-17 13:31:35.508 168 13200.20 447.36 56999.28 88888.00 2011-06-17 13:31:36.508 168 13200.59 446.99 56998.79 88888.00 2011-06-17 13:31:37.508 168 13199.81 447.11 56998.67 88888.00 2011-06-17 13:31:38.508 168 13199.81 447.36 56998.67 88888.00 2011-06-17 13:31:39.508 168 13199.16 447.24 56998.91 88888.00 2011-06-17 13:31:40.508 168 13200.33 447.24 56998.79 88888.00 2011-06-17 13:31:41.508 168 13199.42 447.73 56999.28 88888.00 2011-06-17 13:31:42.508 168 13199.16 447.24 56998.79 88888.00 2011-06-17 13:31:43.508 168 13200.07 447.61 56999.40 88888.00 2011-06-17 13:31:44.508 168 13200.07 447.48 56999.28 88888.00 2011-06-17 13:31:45.508 168 13199.68 447.73 56999.04 88888.00 2011-06-17 13:31:46.508 168 13200.46 447.24 56999.16 88888.00 2011-06-17 13:31:47.508 168 13199.42 447.73 56999.16 88888.00 2011-06-17 13:31:48.508 168 13199.81 446.62 56998.91 88888.00 2011-06-17 13:31:49.508 168 13200.59 447.24 56999.28 88888.00 2011-06-17 13:31:50.508 168 13200.07 447.36 56998.06 88888.00 2011-06-17 13:31:51.508 168 13199.42 447.36 56998.79 88888.00 2011-06-17 13:31:52.508 168 13199.81 447.24 56999.40 88888.00 2011-06-17 13:31:53.508 168 13199.55 447.24 56999.65 88888.00 2011-06-17 13:31:54.508 168 13199.68 447.36 56999.04 88888.00 2011-06-17 13:31:55.508 168 13199.55 447.98 56998.55 88888.00 2011-06-17 13:31:56.508 168 13199.16 448.47 56998.91 88888.00 2011-06-17 13:31:57.508 168 13199.16 447.11 56998.67 88888.00 2011-06-17 13:31:58.508 168 13199.94 447.98 56999.52 88888.00 2011-06-17 13:31:59.508 168 13199.68 447.61 56999.40 88888.00 2011-06-17 13:32:00.508 168 13198.64 447.73 56998.91 88888.00 2011-06-17 13:32:01.508 168 13199.42 447.61 56998.79 88888.00 2011-06-17 13:32:02.508 168 13199.03 447.36 56998.43 88888.00 2011-06-17 13:32:03.508 168 13198.64 447.98 56998.55 88888.00 2011-06-17 13:32:04.508 168 13199.55 447.86 56999.16 88888.00 2011-06-17 13:32:05.508 168 13199.29 448.10 56999.28 88888.00 2011-06-17 13:32:06.508 168 13199.81 447.98 56999.28 88888.00 2011-06-17 13:32:07.508 168 13198.38 447.98 56999.16 88888.00 2011-06-17 13:32:08.508 168 13198.77 447.98 56998.67 88888.00 2011-06-17 13:32:09.508 168 13199.68 447.73 56998.79 88888.00 2011-06-17 13:32:10.508 168 13198.77 447.48 56999.40 88888.00 2011-06-17 13:32:11.508 168 13199.03 447.61 56998.67 88888.00 2011-06-17 13:32:12.508 168 13198.38 447.61 56998.67 88888.00 2011-06-17 13:32:13.508 168 13198.77 448.10 56999.52 88888.00 2011-06-17 13:32:14.508 168 13199.29 447.48 56998.55 88888.00 2011-06-17 13:32:15.508 168 13198.90 447.86 56998.79 88888.00 2011-06-17 13:32:16.508 168 13199.29 447.48 56998.79 88888.00 2011-06-17 13:32:17.508 168 13198.90 446.74 56998.06 88888.00 2011-06-17 13:32:18.508 168 13198.25 448.10 56998.55 88888.00 2011-06-17 13:32:19.508 168 13199.55 447.61 56998.91 88888.00 2011-06-17 13:32:20.508 168 13198.77 447.86 56999.04 88888.00 2011-06-17 13:32:21.508 168 13199.16 447.36 56998.79 88888.00 2011-06-17 13:32:22.508 168 13198.64 447.73 56998.55 88888.00 2011-06-17 13:32:23.508 168 13198.77 447.24 56998.55 88888.00 2011-06-17 13:32:24.508 168 13198.77 447.36 56998.79 88888.00 2011-06-17 13:32:25.508 168 13198.90 447.36 56998.79 88888.00 2011-06-17 13:32:26.508 168 13199.29 447.36 56999.04 88888.00 2011-06-17 13:32:27.508 168 13198.77 447.86 56998.67 88888.00 2011-06-17 13:32:28.508 168 13199.68 447.48 56998.55 88888.00 2011-06-17 13:32:29.508 168 13198.77 446.99 56998.79 88888.00 2011-06-17 13:32:30.508 168 13199.68 448.10 56998.67 88888.00 2011-06-17 13:32:31.508 168 13199.29 447.48 56998.55 88888.00 2011-06-17 13:32:32.508 168 13198.12 447.61 56998.18 88888.00 2011-06-17 13:32:33.508 168 13198.64 446.99 56998.79 88888.00 2011-06-17 13:32:34.508 168 13199.03 447.11 56998.67 88888.00 2011-06-17 13:32:35.508 168 13198.90 447.36 56998.55 88888.00 2011-06-17 13:32:36.508 168 13198.25 447.36 56997.93 88888.00 2011-06-17 13:32:37.508 168 13198.51 447.11 56998.43 88888.00 2011-06-17 13:32:38.508 168 13198.25 447.36 56998.67 88888.00 2011-06-17 13:32:39.508 168 13198.12 447.11 56998.79 88888.00 2011-06-17 13:32:40.508 168 13198.77 446.86 56998.43 88888.00 2011-06-17 13:32:41.508 168 13198.12 447.11 56998.43 88888.00 2011-06-17 13:32:42.508 168 13198.64 447.24 56998.18 88888.00 2011-06-17 13:32:43.508 168 13198.25 446.86 56998.55 88888.00 2011-06-17 13:32:44.508 168 13197.61 446.74 56998.55 88888.00 2011-06-17 13:32:45.508 168 13198.25 446.62 56998.67 88888.00 2011-06-17 13:32:46.508 168 13198.90 447.11 56998.55 88888.00 2011-06-17 13:32:47.508 168 13199.16 446.12 56998.55 88888.00 2011-06-17 13:32:48.508 168 13198.64 446.99 56998.18 88888.00 2011-06-17 13:32:49.508 168 13199.03 446.62 56997.93 88888.00 2011-06-17 13:32:50.508 168 13198.25 446.99 56998.30 88888.00 2011-06-17 13:32:51.508 168 13199.42 447.73 56998.18 88888.00 2011-06-17 13:32:52.508 168 13198.38 447.48 56998.18 88888.00 2011-06-17 13:32:53.508 168 13198.38 447.98 56997.93 88888.00 2011-06-17 13:32:54.508 168 13198.38 447.36 56998.18 88888.00 2011-06-17 13:32:55.508 168 13198.51 447.61 56998.30 88888.00 2011-06-17 13:32:56.508 168 13198.90 447.61 56997.69 88888.00 2011-06-17 13:32:57.508 168 13198.64 447.24 56998.30 88888.00 2011-06-17 13:32:58.508 168 13198.64 447.36 56998.55 88888.00 2011-06-17 13:32:59.508 168 13198.64 447.48 56998.79 88888.00 2011-06-17 13:33:00.508 168 13199.03 447.61 56998.18 88888.00 2011-06-17 13:33:01.508 168 13197.87 447.24 56998.55 88888.00 2011-06-17 13:33:02.508 168 13197.87 447.36 56998.06 88888.00 2011-06-17 13:33:03.508 168 13198.12 447.24 56998.18 88888.00 2011-06-17 13:33:04.508 168 13198.51 446.99 56998.06 88888.00 2011-06-17 13:33:05.508 168 13198.25 447.48 56998.06 88888.00 2011-06-17 13:33:06.508 168 13198.12 447.73 56998.18 88888.00 2011-06-17 13:33:07.508 168 13198.51 447.61 56998.18 88888.00 2011-06-17 13:33:08.508 168 13198.12 447.86 56997.69 88888.00 2011-06-17 13:33:09.508 168 13198.38 447.61 56998.55 88888.00 2011-06-17 13:33:10.508 168 13198.90 447.36 56997.69 88888.00 2011-06-17 13:33:11.508 168 13198.00 447.36 56997.45 88888.00 2011-06-17 13:33:12.508 168 13198.25 447.11 56997.69 88888.00 2011-06-17 13:33:13.508 168 13198.38 448.10 56998.18 88888.00 2011-06-17 13:33:14.508 168 13198.51 447.24 56998.30 88888.00 2011-06-17 13:33:15.508 168 13198.25 447.61 56997.32 88888.00 2011-06-17 13:33:16.508 168 13198.38 447.11 56997.69 88888.00 2011-06-17 13:33:17.508 168 13198.38 446.99 56997.69 88888.00 2011-06-17 13:33:18.508 168 13198.64 447.48 56998.06 88888.00 2011-06-17 13:33:19.508 168 13198.25 446.86 56998.43 88888.00 2011-06-17 13:33:20.508 168 13198.77 447.73 56997.93 88888.00 2011-06-17 13:33:21.508 168 13198.12 446.86 56997.69 88888.00 2011-06-17 13:33:22.508 168 13198.00 446.99 56997.81 88888.00 2011-06-17 13:33:23.508 168 13197.74 446.99 56997.81 88888.00 2011-06-17 13:33:24.508 168 13198.00 447.24 56997.57 88888.00 2011-06-17 13:33:25.508 168 13198.25 447.73 56997.81 88888.00 2011-06-17 13:33:26.508 168 13198.64 447.11 56997.69 88888.00 2011-06-17 13:33:27.508 168 13198.25 447.11 56998.18 88888.00 2011-06-17 13:33:28.508 168 13197.87 446.86 56997.57 88888.00 2011-06-17 13:33:29.508 168 13197.87 446.99 56998.06 88888.00 2011-06-17 13:33:30.508 168 13198.12 446.49 56997.69 88888.00 2011-06-17 13:33:31.508 168 13197.74 446.74 56997.20 88888.00 2011-06-17 13:33:32.508 168 13198.12 447.36 56997.93 88888.00 2011-06-17 13:33:33.508 168 13198.00 446.86 56997.81 88888.00 2011-06-17 13:33:34.508 168 13198.00 447.36 56997.69 88888.00 2011-06-17 13:33:35.508 168 13198.77 446.99 56997.69 88888.00 2011-06-17 13:33:36.508 168 13198.64 446.49 56997.45 88888.00 2011-06-17 13:33:37.508 168 13198.77 446.62 56998.06 88888.00 2011-06-17 13:33:38.508 168 13198.12 447.36 56998.30 88888.00 2011-06-17 13:33:39.508 168 13198.38 446.86 56998.06 88888.00 2011-06-17 13:33:40.508 168 13198.00 446.49 56997.45 88888.00 2011-06-17 13:33:41.508 168 13198.51 447.36 56997.81 88888.00 2011-06-17 13:33:42.508 168 13198.00 446.62 56997.57 88888.00 2011-06-17 13:33:43.508 168 13198.38 446.86 56998.06 88888.00 2011-06-17 13:33:44.508 168 13197.87 446.99 56997.81 88888.00 2011-06-17 13:33:45.508 168 13198.38 446.25 56997.81 88888.00 2011-06-17 13:33:46.508 168 13197.61 447.36 56997.69 88888.00 2011-06-17 13:33:47.508 168 13197.74 446.74 56998.30 88888.00 2011-06-17 13:33:48.508 168 13197.74 446.37 56997.45 88888.00 2011-06-17 13:33:49.508 168 13198.25 446.99 56998.30 88888.00 2011-06-17 13:33:50.508 168 13198.25 445.87 56997.32 88888.00 2011-06-17 13:33:51.508 168 13198.64 446.49 56997.45 88888.00 2011-06-17 13:33:52.508 168 13198.90 446.86 56997.69 88888.00 2011-06-17 13:33:53.508 168 13198.00 446.74 56997.93 88888.00 2011-06-17 13:33:54.508 168 13197.87 447.11 56997.45 88888.00 2011-06-17 13:33:55.508 168 13198.51 446.99 56997.81 88888.00 2011-06-17 13:33:56.508 168 13198.25 446.37 56997.57 88888.00 2011-06-17 13:33:57.508 168 13198.38 446.86 56997.45 88888.00 2011-06-17 13:33:58.508 168 13198.00 446.74 56997.93 88888.00 2011-06-17 13:33:59.508 168 13198.00 446.74 56997.93 88888.00 2011-06-17 13:34:00.508 168 13198.77 447.11 56996.96 88888.00 2011-06-17 13:34:01.508 168 13198.38 446.49 56997.20 88888.00 2011-06-17 13:34:02.508 168 13198.51 447.11 56997.32 88888.00 2011-06-17 13:34:03.508 168 13198.25 446.62 56998.06 88888.00 2011-06-17 13:34:04.508 168 13198.25 446.74 56997.32 88888.00 2011-06-17 13:34:05.508 168 13199.03 446.99 56997.81 88888.00 2011-06-17 13:34:06.508 168 13198.77 447.11 56997.69 88888.00 2011-06-17 13:34:07.508 168 13199.29 446.62 56997.93 88888.00 2011-06-17 13:34:08.508 168 13198.90 446.62 56998.67 88888.00 2011-06-17 13:34:09.508 168 13199.16 446.86 56996.96 88888.00 2011-06-17 13:34:10.508 168 13199.16 447.24 56998.06 88888.00 2011-06-17 13:34:11.508 168 13198.38 447.36 56997.32 88888.00 2011-06-17 13:34:12.508 168 13200.07 447.11 56998.43 88888.00 2011-06-17 13:34:13.508 168 13199.68 447.11 56997.57 88888.00 2011-06-17 13:34:14.508 168 13199.16 447.11 56997.20 88888.00 2011-06-17 13:34:15.508 168 13199.16 446.62 56997.57 88888.00 2011-06-17 13:34:16.508 168 13198.90 446.74 56997.57 88888.00 2011-06-17 13:34:17.508 168 13198.77 446.74 56997.81 88888.00 2011-06-17 13:34:18.508 168 13198.90 446.86 56997.57 88888.00 2011-06-17 13:34:19.508 168 13198.90 446.49 56998.67 88888.00 2011-06-17 13:34:20.508 168 13198.64 446.86 56997.69 88888.00 2011-06-17 13:34:21.508 168 13198.38 446.49 56997.69 88888.00 2011-06-17 13:34:22.508 168 13198.90 447.36 56997.45 88888.00 2011-06-17 13:34:23.508 168 13198.77 446.86 56997.57 88888.00 2011-06-17 13:34:24.508 168 13199.16 446.99 56998.18 88888.00 2011-06-17 13:34:25.508 168 13198.51 447.11 56997.45 88888.00 2011-06-17 13:34:26.508 168 13199.03 447.11 56998.06 88888.00 2011-06-17 13:34:27.508 168 13198.90 447.11 56997.45 88888.00 2011-06-17 13:34:28.508 168 13198.77 447.24 56997.81 88888.00 2011-06-17 13:34:29.508 168 13199.03 447.98 56998.06 88888.00 2011-06-17 13:34:30.508 168 13199.03 447.73 56997.69 88888.00 2011-06-17 13:34:31.508 168 13199.55 447.36 56997.20 88888.00 2011-06-17 13:34:32.508 168 13198.25 447.86 56998.06 88888.00 2011-06-17 13:34:33.508 168 13198.64 447.61 56997.08 88888.00 2011-06-17 13:34:34.508 168 13198.25 447.24 56998.06 88888.00 2011-06-17 13:34:35.508 168 13198.25 447.61 56997.93 88888.00 2011-06-17 13:34:36.508 168 13198.25 447.48 56997.08 88888.00 2011-06-17 13:34:37.508 168 13198.12 447.48 56997.81 88888.00 2011-06-17 13:34:38.508 168 13197.87 447.24 56997.57 88888.00 2011-06-17 13:34:39.508 168 13198.00 447.73 56998.06 88888.00 2011-06-17 13:34:40.508 168 13198.38 448.10 56997.45 88888.00 2011-06-17 13:34:41.508 168 13198.77 447.24 56997.45 88888.00 2011-06-17 13:34:42.508 168 13198.12 446.74 56997.69 88888.00 2011-06-17 13:34:43.508 168 13198.51 448.47 56997.93 88888.00 2011-06-17 13:34:44.508 168 13198.38 447.73 56997.69 88888.00 2011-06-17 13:34:45.508 168 13198.64 447.61 56997.81 88888.00 2011-06-17 13:34:46.508 168 13198.12 447.48 56996.96 88888.00 2011-06-17 13:34:47.508 168 13198.12 448.35 56997.32 88888.00 2011-06-17 13:34:48.508 168 13198.64 447.48 56997.45 88888.00 2011-06-17 13:34:49.508 168 13198.25 448.35 56997.69 88888.00 2011-06-17 13:34:50.508 168 13198.90 448.35 56997.45 88888.00 2011-06-17 13:34:51.508 168 13199.42 447.61 56997.20 88888.00 2011-06-17 13:34:52.508 168 13198.77 447.36 56996.96 88888.00 2011-06-17 13:34:53.508 168 13198.51 447.86 56997.57 88888.00 2011-06-17 13:34:54.508 168 13198.12 447.36 56997.32 88888.00 2011-06-17 13:34:55.508 168 13199.16 448.60 56997.81 88888.00 2011-06-17 13:34:56.508 168 13198.25 447.98 56997.20 88888.00 2011-06-17 13:34:57.508 168 13198.12 448.47 56997.69 88888.00 2011-06-17 13:34:58.508 168 13198.64 448.35 56997.93 88888.00 2011-06-17 13:34:59.508 168 13198.90 448.72 56997.93 88888.00 2011-06-17 13:35:00.508 168 13198.00 448.23 56997.20 88888.00 2011-06-17 13:35:01.508 168 13198.90 448.47 56997.32 88888.00 2011-06-17 13:35:02.508 168 13199.16 448.23 56997.20 88888.00 2011-06-17 13:35:03.508 168 13198.64 448.85 56997.69 88888.00 2011-06-17 13:35:04.508 168 13198.77 448.72 56997.57 88888.00 2011-06-17 13:35:05.508 168 13198.38 448.72 56997.45 88888.00 2011-06-17 13:35:06.508 168 13199.42 448.47 56997.45 88888.00 2011-06-17 13:35:07.508 168 13198.77 448.97 56997.69 88888.00 2011-06-17 13:35:08.508 168 13198.51 449.34 56997.57 88888.00 2011-06-17 13:35:09.508 168 13198.00 449.34 56997.32 88888.00 2011-06-17 13:35:10.508 168 13199.03 449.34 56997.81 88888.00 2011-06-17 13:35:11.508 168 13198.77 449.22 56997.93 88888.00 2011-06-17 13:35:12.508 168 13198.64 449.59 56997.69 88888.00 2011-06-17 13:35:13.508 168 13198.51 449.59 56997.81 88888.00 2011-06-17 13:35:14.508 168 13198.77 449.47 56998.18 88888.00 2011-06-17 13:35:15.508 168 13199.16 449.09 56997.45 88888.00 2011-06-17 13:35:16.508 168 13198.12 449.59 56998.06 88888.00 2011-06-17 13:35:17.508 168 13198.51 449.09 56997.81 88888.00 2011-06-17 13:35:18.508 168 13198.25 449.09 56997.20 88888.00 2011-06-17 13:35:19.508 168 13199.16 449.96 56997.69 88888.00 2011-06-17 13:35:20.508 168 13198.77 449.59 56998.43 88888.00 2011-06-17 13:35:21.508 168 13199.42 449.84 56997.69 88888.00 2011-06-17 13:35:22.508 168 13198.77 449.96 56997.20 88888.00 2011-06-17 13:35:23.508 168 13198.90 450.58 56997.57 88888.00 2011-06-17 13:35:24.508 168 13199.29 450.08 56998.06 88888.00 2011-06-17 13:35:25.508 168 13198.77 449.84 56997.93 88888.00 2011-06-17 13:35:26.508 168 13198.77 450.21 56997.93 88888.00 2011-06-17 13:35:27.508 168 13198.64 450.08 56997.32 88888.00 2011-06-17 13:35:28.508 168 13198.90 450.58 56998.30 88888.00 2011-06-17 13:35:29.508 168 13199.16 449.96 56997.57 88888.00 2011-06-17 13:35:30.508 168 13199.29 450.08 56997.20 88888.00 2011-06-17 13:35:31.508 168 13198.64 450.46 56997.32 88888.00 2011-06-17 13:35:32.508 168 13199.29 450.21 56997.93 88888.00 2011-06-17 13:35:33.508 168 13199.16 450.83 56997.57 88888.00 2011-06-17 13:35:34.508 168 13198.38 450.95 56997.32 88888.00 2011-06-17 13:35:35.508 168 13198.77 450.58 56997.93 88888.00 2011-06-17 13:35:36.508 168 13199.29 450.70 56997.57 88888.00 2011-06-17 13:35:37.508 168 13199.03 450.70 56997.69 88888.00 2011-06-17 13:35:38.508 168 13198.12 450.95 56997.81 88888.00 2011-06-17 13:35:39.508 168 13198.25 451.20 56998.43 88888.00 2011-06-17 13:35:40.508 168 13199.42 451.69 56997.45 88888.00 2011-06-17 13:35:41.508 168 13198.38 451.20 56997.81 88888.00 2011-06-17 13:35:42.508 168 13199.03 451.57 56997.81 88888.00 2011-06-17 13:35:43.508 168 13199.29 451.94 56997.32 88888.00 2011-06-17 13:35:44.508 168 13199.03 451.45 56998.18 88888.00 2011-06-17 13:35:45.508 168 13198.77 451.94 56998.06 88888.00 2011-06-17 13:35:46.508 168 13198.77 451.69 56997.57 88888.00 2011-06-17 13:35:47.508 168 13198.90 451.32 56997.81 88888.00 2011-06-17 13:35:48.508 168 13198.51 452.19 56997.81 88888.00 2011-06-17 13:35:49.508 168 13198.90 452.19 56997.45 88888.00 2011-06-17 13:35:50.508 168 13198.90 451.94 56996.96 88888.00 2011-06-17 13:35:51.508 168 13198.90 451.82 56997.08 88888.00 2011-06-17 13:35:52.508 168 13198.77 452.31 56998.30 88888.00 2011-06-17 13:35:53.508 168 13199.16 451.94 56997.81 88888.00 2011-06-17 13:35:54.508 168 13198.64 452.31 56997.93 88888.00 2011-06-17 13:35:55.508 168 13198.38 452.56 56998.06 88888.00 2011-06-17 13:35:56.508 168 13198.77 452.69 56997.69 88888.00 2011-06-17 13:35:57.508 168 13199.03 451.94 56997.45 88888.00 2011-06-17 13:35:58.508 168 13198.64 452.69 56997.45 88888.00 2011-06-17 13:35:59.508 168 13198.77 452.07 56997.57 88888.00 2011-06-17 13:36:00.508 168 13198.38 452.93 56997.69 88888.00 2011-06-17 13:36:01.508 168 13199.03 453.18 56997.20 88888.00 2011-06-17 13:36:02.508 168 13199.55 451.82 56997.32 88888.00 2011-06-17 13:36:03.508 168 13198.90 452.56 56997.57 88888.00 2011-06-17 13:36:04.508 168 13198.12 453.30 56997.57 88888.00 2011-06-17 13:36:05.508 168 13199.42 453.30 56997.57 88888.00 2011-06-17 13:36:06.508 168 13199.16 452.81 56997.69 88888.00 2011-06-17 13:36:07.508 168 13198.77 452.31 56997.93 88888.00 2011-06-17 13:36:08.507 168 13199.42 452.56 56997.20 88888.00 2011-06-17 13:36:09.507 168 13199.03 452.93 56998.43 88888.00 2011-06-17 13:36:10.507 168 13198.90 453.18 56998.30 88888.00 2011-06-17 13:36:11.507 168 13198.77 453.18 56998.06 88888.00 2011-06-17 13:36:12.507 168 13198.51 453.68 56997.93 88888.00 2011-06-17 13:36:13.507 168 13198.38 453.55 56997.81 88888.00 2011-06-17 13:36:14.507 168 13198.38 452.31 56997.45 88888.00 2011-06-17 13:36:15.507 168 13198.77 453.43 56997.81 88888.00 2011-06-17 13:36:16.507 168 13199.29 453.43 56998.43 88888.00 2011-06-17 13:36:17.507 168 13198.77 453.55 56998.30 88888.00 2011-06-17 13:36:18.507 168 13198.90 453.92 56998.30 88888.00 2011-06-17 13:36:19.507 168 13198.64 453.30 56997.45 88888.00 2011-06-17 13:36:20.507 168 13198.90 453.55 56997.57 88888.00 2011-06-17 13:36:21.507 168 13198.51 452.81 56997.45 88888.00 2011-06-17 13:36:22.507 168 13198.77 453.06 56997.45 88888.00 2011-06-17 13:36:23.507 168 13198.64 453.18 56997.32 88888.00 2011-06-17 13:36:24.507 168 13198.90 453.43 56997.57 88888.00 2011-06-17 13:36:25.507 168 13198.51 453.30 56997.32 88888.00 2011-06-17 13:36:26.507 168 13198.90 453.30 56997.57 88888.00 2011-06-17 13:36:27.507 168 13198.25 452.93 56998.18 88888.00 2011-06-17 13:36:28.507 168 13199.03 452.93 56997.45 88888.00 2011-06-17 13:36:29.507 168 13198.25 452.81 56998.18 88888.00 2011-06-17 13:36:30.507 168 13198.51 453.30 56997.93 88888.00 2011-06-17 13:36:31.507 168 13198.90 452.93 56997.32 88888.00 2011-06-17 13:36:32.507 168 13198.25 453.43 56998.18 88888.00 2011-06-17 13:36:33.507 168 13198.90 452.56 56997.69 88888.00 2011-06-17 13:36:34.507 168 13199.03 453.55 56998.06 88888.00 2011-06-17 13:36:35.507 168 13198.38 453.80 56996.84 88888.00 2011-06-17 13:36:36.507 168 13198.51 453.43 56997.69 88888.00 2011-06-17 13:36:37.507 168 13198.25 452.93 56998.06 88888.00 2011-06-17 13:36:38.507 168 13198.90 452.81 56997.69 88888.00 2011-06-17 13:36:39.507 168 13198.77 453.30 56997.45 88888.00 2011-06-17 13:36:40.507 168 13199.03 453.55 56997.81 88888.00 2011-06-17 13:36:41.507 168 13198.00 453.30 56997.93 88888.00 2011-06-17 13:36:42.507 168 13198.77 453.18 56997.93 88888.00 2011-06-17 13:36:43.507 168 13198.90 453.18 56997.81 88888.00 2011-06-17 13:36:44.507 168 13198.25 453.80 56997.08 88888.00 2011-06-17 13:36:45.507 168 13198.38 453.06 56997.57 88888.00 2011-06-17 13:36:46.507 168 13199.03 453.80 56997.69 88888.00 2011-06-17 13:36:47.507 168 13198.12 453.06 56997.20 88888.00 2011-06-17 13:36:48.507 168 13198.38 453.18 56997.20 88888.00 2011-06-17 13:36:49.507 168 13199.03 453.30 56997.93 88888.00 2011-06-17 13:36:50.507 168 13198.12 453.55 56997.69 88888.00 2011-06-17 13:36:51.507 168 13199.03 452.81 56997.57 88888.00 2011-06-17 13:36:52.507 168 13199.16 452.93 56997.69 88888.00 2011-06-17 13:36:53.507 168 13198.64 453.06 56996.84 88888.00 2011-06-17 13:36:54.507 168 13199.42 453.68 56997.45 88888.00 2011-06-17 13:36:55.507 168 13198.64 453.68 56997.32 88888.00 2011-06-17 13:36:56.507 168 13198.90 453.55 56997.08 88888.00 2011-06-17 13:36:57.507 168 13198.90 453.06 56997.69 88888.00 2011-06-17 13:36:58.507 168 13198.77 453.06 56997.08 88888.00 2011-06-17 13:36:59.507 168 13198.77 453.80 56997.57 88888.00 2011-06-17 13:37:00.507 168 13198.90 453.06 56997.81 88888.00 2011-06-17 13:37:01.507 168 13199.16 453.18 56997.57 88888.00 2011-06-17 13:37:02.507 168 13198.77 452.81 56997.93 88888.00 2011-06-17 13:37:03.507 168 13199.03 453.80 56997.57 88888.00 2011-06-17 13:37:04.507 168 13198.64 453.55 56998.06 88888.00 2011-06-17 13:37:05.507 168 13198.90 453.80 56997.45 88888.00 2011-06-17 13:37:06.507 168 13199.42 454.30 56997.08 88888.00 2011-06-17 13:37:07.507 168 13199.29 453.55 56997.32 88888.00 2011-06-17 13:37:08.507 168 13198.64 453.06 56997.81 88888.00 2011-06-17 13:37:09.507 168 13199.16 453.68 56998.06 88888.00 2011-06-17 13:37:10.507 168 13199.42 453.55 56997.45 88888.00 2011-06-17 13:37:11.507 168 13199.55 453.55 56996.96 88888.00 2011-06-17 13:37:12.507 168 13199.16 453.80 56997.20 88888.00 2011-06-17 13:37:13.507 168 13199.81 453.92 56997.45 88888.00 2011-06-17 13:37:14.507 168 13199.16 453.68 56997.69 88888.00 2011-06-17 13:37:15.507 168 13199.29 453.68 56997.45 88888.00 2011-06-17 13:37:16.507 168 13198.77 453.80 56997.57 88888.00 2011-06-17 13:37:17.507 168 13199.16 453.80 56997.69 88888.00 2011-06-17 13:37:18.507 168 13199.03 454.42 56997.08 88888.00 2011-06-17 13:37:19.507 168 13199.16 453.92 56997.32 88888.00 2011-06-17 13:37:20.507 168 13199.68 453.92 56997.20 88888.00 2011-06-17 13:37:21.507 168 13199.81 454.42 56997.08 88888.00 2011-06-17 13:37:22.507 168 13199.42 454.54 56997.57 88888.00 2011-06-17 13:37:23.507 168 13199.68 454.05 56997.81 88888.00 2011-06-17 13:37:24.507 168 13199.55 454.42 56996.84 88888.00 2011-06-17 13:37:25.507 168 13199.29 454.67 56997.69 88888.00 2011-06-17 13:37:26.507 168 13200.07 453.80 56997.32 88888.00 2011-06-17 13:37:27.507 168 13199.29 454.79 56997.20 88888.00 2011-06-17 13:37:28.507 168 13199.68 454.67 56996.84 88888.00 2011-06-17 13:37:29.507 168 13199.55 454.67 56997.69 88888.00 2011-06-17 13:37:30.507 168 13199.55 453.92 56998.06 88888.00 2011-06-17 13:37:31.507 168 13199.94 454.05 56996.71 88888.00 2011-06-17 13:37:32.507 168 13199.68 454.30 56997.57 88888.00 2011-06-17 13:37:33.507 168 13199.94 454.05 56997.45 88888.00 2011-06-17 13:37:34.507 168 13200.20 454.79 56996.84 88888.00 2011-06-17 13:37:35.507 168 13200.33 454.54 56997.08 88888.00 2011-06-17 13:37:36.507 168 13200.72 454.42 56997.32 88888.00 2011-06-17 13:37:37.507 168 13199.94 454.05 56997.93 88888.00 2011-06-17 13:37:38.507 168 13200.33 454.54 56997.69 88888.00 2011-06-17 13:37:39.507 168 13200.20 454.54 56997.81 88888.00 2011-06-17 13:37:40.507 168 13200.72 454.17 56997.81 88888.00 2011-06-17 13:37:41.507 168 13199.94 454.30 56997.45 88888.00 2011-06-17 13:37:42.507 168 13200.59 454.17 56997.45 88888.00 2011-06-17 13:37:43.507 168 13200.59 454.17 56997.45 88888.00 2011-06-17 13:37:44.507 168 13200.46 454.54 56997.45 88888.00 2011-06-17 13:37:45.507 168 13200.07 454.54 56997.08 88888.00 2011-06-17 13:37:46.507 168 13200.07 453.92 56997.20 88888.00 2011-06-17 13:37:47.507 168 13200.98 454.92 56997.45 88888.00 2011-06-17 13:37:48.507 168 13201.24 454.17 56997.32 88888.00 2011-06-17 13:37:49.507 168 13200.85 454.54 56997.93 88888.00 2011-06-17 13:37:50.507 168 13200.33 454.30 56997.32 88888.00 2011-06-17 13:37:51.507 168 13200.72 454.79 56997.45 88888.00 2011-06-17 13:37:52.507 168 13201.11 454.54 56996.84 88888.00 2011-06-17 13:37:53.507 168 13200.98 454.30 56996.84 88888.00 2011-06-17 13:37:54.507 168 13200.85 454.17 56996.96 88888.00 2011-06-17 13:37:55.507 168 13201.76 454.17 56997.20 88888.00 2011-06-17 13:37:56.507 168 13200.85 454.30 56997.20 88888.00 2011-06-17 13:37:57.507 168 13201.50 455.04 56997.45 88888.00 2011-06-17 13:37:58.507 168 13200.72 454.67 56996.71 88888.00 2011-06-17 13:37:59.507 168 13201.11 454.79 56997.69 88888.00 2011-06-17 13:38:00.507 168 13201.11 454.67 56997.45 88888.00 2011-06-17 13:38:01.507 168 13201.24 454.79 56997.45 88888.00 2011-06-17 13:38:02.507 168 13201.63 455.16 56997.81 88888.00 2011-06-17 13:38:03.507 168 13200.98 455.16 56997.08 88888.00 2011-06-17 13:38:04.507 168 13201.89 454.30 56997.93 88888.00 2011-06-17 13:38:05.507 168 13201.37 454.54 56997.93 88888.00 2011-06-17 13:38:06.507 168 13200.98 454.79 56997.69 88888.00 2011-06-17 13:38:07.507 168 13201.50 455.04 56997.69 88888.00 2011-06-17 13:38:08.507 168 13201.37 454.79 56997.69 88888.00 2011-06-17 13:38:09.507 168 13201.24 455.04 56997.32 88888.00 2011-06-17 13:38:10.507 168 13201.37 455.29 56997.32 88888.00 2011-06-17 13:38:11.507 168 13200.72 455.41 56997.32 88888.00 2011-06-17 13:38:12.507 168 13200.98 454.92 56997.81 88888.00 2011-06-17 13:38:13.507 168 13201.63 455.04 56997.20 88888.00 2011-06-17 13:38:14.507 168 13201.63 454.92 56997.20 88888.00 2011-06-17 13:38:15.507 168 13201.24 455.16 56997.45 88888.00 2011-06-17 13:38:16.507 168 13201.24 455.16 56997.20 88888.00 2011-06-17 13:38:17.507 168 13200.85 455.16 56998.06 88888.00 2011-06-17 13:38:18.507 168 13201.24 455.91 56997.20 88888.00 2011-06-17 13:38:19.507 168 13200.59 455.78 56996.84 88888.00 2011-06-17 13:38:20.507 168 13200.72 455.16 56996.47 88888.00 2011-06-17 13:38:21.507 168 13200.98 455.53 56996.96 88888.00 2011-06-17 13:38:22.507 168 13201.24 455.78 56997.08 88888.00 2011-06-17 13:38:23.507 168 13200.98 456.65 56997.45 88888.00 2011-06-17 13:38:24.507 168 13200.98 456.28 56996.59 88888.00 2011-06-17 13:38:25.507 168 13200.20 455.41 56996.84 88888.00 2011-06-17 13:38:26.507 168 13201.24 455.91 56997.45 88888.00 2011-06-17 13:38:27.507 168 13201.11 456.40 56997.32 88888.00 2011-06-17 13:38:28.507 168 13201.11 456.28 56997.81 88888.00 2011-06-17 13:38:29.507 168 13200.98 456.40 56997.32 88888.00 2011-06-17 13:38:30.507 168 13200.59 456.40 56997.32 88888.00 2011-06-17 13:38:31.507 168 13201.11 456.53 56997.45 88888.00 2011-06-17 13:38:32.507 168 13200.98 456.40 56996.84 88888.00 2011-06-17 13:38:33.507 168 13200.33 456.65 56997.57 88888.00 2011-06-17 13:38:34.507 168 13200.85 457.52 56997.32 88888.00 2011-06-17 13:38:35.507 168 13200.59 457.14 56997.45 88888.00 2011-06-17 13:38:36.507 168 13200.46 457.39 56996.96 88888.00 2011-06-17 13:38:37.507 168 13201.11 457.14 56997.69 88888.00 2011-06-17 13:38:38.507 168 13200.59 457.02 56996.59 88888.00 2011-06-17 13:38:39.507 168 13201.11 457.64 56997.69 88888.00 2011-06-17 13:38:40.507 168 13200.98 457.39 56997.32 88888.00 2011-06-17 13:38:41.507 168 13200.59 457.27 56996.71 88888.00 2011-06-17 13:38:42.507 168 13200.46 457.64 56997.45 88888.00 2011-06-17 13:38:43.507 168 13200.98 457.39 56997.08 88888.00 2011-06-17 13:38:44.507 168 13200.33 457.76 56997.08 88888.00 2011-06-17 13:38:45.507 168 13200.46 457.27 56996.96 88888.00 2011-06-17 13:38:46.507 168 13201.11 458.01 56996.59 88888.00 2011-06-17 13:38:47.507 168 13201.24 457.52 56996.34 88888.00 2011-06-17 13:38:48.507 168 13201.11 457.52 56996.84 88888.00 2011-06-17 13:38:49.507 168 13201.24 457.39 56996.71 88888.00 2011-06-17 13:38:50.507 168 13200.98 457.39 56996.96 88888.00 2011-06-17 13:38:51.507 168 13200.46 457.89 56996.84 88888.00 2011-06-17 13:38:52.507 168 13200.85 457.39 56996.96 88888.00 2011-06-17 13:38:53.507 168 13201.24 457.76 56997.20 88888.00 2011-06-17 13:38:54.507 168 13201.24 457.76 56996.71 88888.00 2011-06-17 13:38:55.507 168 13200.72 458.26 56997.08 88888.00 2011-06-17 13:38:56.507 168 13201.11 458.26 56997.32 88888.00 2011-06-17 13:38:57.507 168 13201.37 457.76 56997.93 88888.00 2011-06-17 13:38:58.507 168 13200.85 458.63 56997.45 88888.00 2011-06-17 13:38:59.507 168 13200.72 458.01 56996.84 88888.00 2011-06-17 13:39:00.507 168 13201.37 458.26 56997.08 88888.00 2011-06-17 13:39:01.507 168 13201.50 457.76 56996.47 88888.00 2011-06-17 13:39:02.507 168 13201.76 458.01 56997.20 88888.00 2011-06-17 13:39:03.507 168 13201.24 457.64 56996.84 88888.00 2011-06-17 13:39:04.507 168 13201.50 458.63 56996.84 88888.00 2011-06-17 13:39:05.507 168 13200.59 458.01 56996.96 88888.00 2011-06-17 13:39:06.507 168 13201.37 458.63 56996.96 88888.00 2011-06-17 13:39:07.507 168 13200.59 458.38 56997.57 88888.00 2011-06-17 13:39:08.507 168 13200.98 458.51 56997.20 88888.00 2011-06-17 13:39:09.507 168 13200.46 458.38 56996.84 88888.00 2011-06-17 13:39:10.507 168 13200.72 458.51 56996.71 88888.00 2011-06-17 13:39:11.507 168 13200.59 458.51 56996.22 88888.00 2011-06-17 13:39:12.507 168 13200.46 459.00 56996.59 88888.00 2011-06-17 13:39:13.507 168 13200.85 457.64 56997.57 88888.00 2011-06-17 13:39:14.507 168 13200.72 457.89 56997.20 88888.00 2011-06-17 13:39:15.507 168 13201.63 457.52 56996.71 88888.00 2011-06-17 13:39:16.507 168 13201.50 458.88 56997.69 88888.00 2011-06-17 13:39:17.507 168 13201.37 458.88 56996.10 88888.00 2011-06-17 13:39:18.507 168 13200.85 458.14 56996.96 88888.00 2011-06-17 13:39:19.507 168 13201.11 458.01 56997.69 88888.00 2011-06-17 13:39:20.507 168 13201.50 458.51 56997.08 88888.00 2011-06-17 13:39:21.507 168 13201.50 458.26 56997.57 88888.00 2011-06-17 13:39:22.507 168 13201.11 458.14 56996.84 88888.00 2011-06-17 13:39:23.507 168 13201.50 459.37 56997.32 88888.00 2011-06-17 13:39:24.507 168 13201.76 458.63 56997.57 88888.00 2011-06-17 13:39:25.507 168 13201.76 458.51 56996.84 88888.00 2011-06-17 13:39:26.507 168 13201.89 458.51 56996.96 88888.00 2011-06-17 13:39:27.507 168 13201.63 458.51 56997.32 88888.00 2011-06-17 13:39:28.507 168 13201.50 458.88 56996.59 88888.00 2011-06-17 13:39:29.507 168 13201.37 458.75 56996.96 88888.00 2011-06-17 13:39:30.507 168 13201.37 458.51 56996.59 88888.00 2011-06-17 13:39:31.507 168 13201.89 459.25 56996.96 88888.00 2011-06-17 13:39:32.507 168 13201.89 458.63 56996.84 88888.00 2011-06-17 13:39:33.507 168 13201.63 459.37 56996.96 88888.00 2011-06-17 13:39:34.507 168 13201.37 458.75 56997.20 88888.00 2011-06-17 13:39:35.507 168 13201.89 458.88 56997.08 88888.00 2011-06-17 13:39:36.507 168 13202.02 459.13 56997.32 88888.00 2011-06-17 13:39:37.507 168 13202.02 459.13 56996.71 88888.00 2011-06-17 13:39:38.507 168 13201.63 459.37 56997.81 88888.00 2011-06-17 13:39:39.507 168 13201.89 459.00 56997.08 88888.00 2011-06-17 13:39:40.507 168 13201.63 459.37 56996.34 88888.00 2011-06-17 13:39:41.507 168 13201.89 459.13 56996.71 88888.00 2011-06-17 13:39:42.507 168 13201.89 459.00 56997.08 88888.00 2011-06-17 13:39:43.507 168 13201.76 459.87 56997.20 88888.00 2011-06-17 13:39:44.507 168 13201.89 459.62 56996.84 88888.00 2011-06-17 13:39:45.507 168 13202.15 459.13 56997.08 88888.00 2011-06-17 13:39:46.507 168 13201.63 459.37 56997.08 88888.00 2011-06-17 13:39:47.507 168 13202.15 459.87 56996.71 88888.00 2011-06-17 13:39:48.507 168 13202.15 459.62 56996.71 88888.00 2011-06-17 13:39:49.507 168 13201.63 459.50 56996.47 88888.00 2011-06-17 13:39:50.507 168 13201.11 459.13 56997.08 88888.00 2011-06-17 13:39:51.507 168 13202.41 459.25 56996.59 88888.00 2011-06-17 13:39:52.507 168 13202.02 459.75 56996.59 88888.00 2011-06-17 13:39:53.507 168 13201.50 459.62 56997.32 88888.00 2011-06-17 13:39:54.507 168 13202.15 458.38 56997.57 88888.00 2011-06-17 13:39:55.507 168 13202.28 458.75 56996.71 88888.00 2011-06-17 13:39:56.507 168 13202.15 458.75 56996.59 88888.00 2011-06-17 13:39:57.507 168 13201.76 459.00 56996.96 88888.00 2011-06-17 13:39:58.507 168 13201.50 459.00 56997.32 88888.00 2011-06-17 13:39:59.507 168 13202.41 459.25 56997.81 88888.00 2011-06-17 13:40:00.507 168 13202.28 458.75 56997.32 88888.00 2011-06-17 13:40:01.507 168 13202.02 459.13 56997.20 88888.00 2011-06-17 13:40:02.507 168 13202.28 459.00 56997.20 88888.00 2011-06-17 13:40:03.507 168 13202.02 459.50 56997.69 88888.00 2011-06-17 13:40:04.507 168 13202.28 459.50 56996.71 88888.00 2011-06-17 13:40:05.507 168 13202.54 459.75 56997.08 88888.00 2011-06-17 13:40:06.507 168 13202.15 459.13 56996.71 88888.00 2011-06-17 13:40:07.507 168 13202.15 459.37 56996.96 88888.00 2011-06-17 13:40:08.507 168 13202.41 459.00 56997.32 88888.00 2011-06-17 13:40:09.507 168 13202.15 459.00 56996.84 88888.00 2011-06-17 13:40:10.507 168 13201.89 459.50 56997.20 88888.00 2011-06-17 13:40:11.507 168 13202.15 458.75 56996.47 88888.00 2011-06-17 13:40:12.507 168 13202.93 458.88 56997.20 88888.00 2011-06-17 13:40:13.507 168 13202.02 459.62 56996.59 88888.00 2011-06-17 13:40:14.507 168 13202.15 458.63 56997.20 88888.00 2011-06-17 13:40:15.507 168 13203.06 459.00 56997.57 88888.00 2011-06-17 13:40:16.507 168 13203.19 458.51 56997.57 88888.00 2011-06-17 13:40:17.507 168 13202.93 459.50 56997.32 88888.00 2011-06-17 13:40:18.507 168 13202.02 459.00 56996.84 88888.00 2011-06-17 13:40:19.507 168 13202.41 459.25 56997.08 88888.00 2011-06-17 13:40:20.507 168 13202.41 458.75 56996.59 88888.00 2011-06-17 13:40:21.507 168 13202.02 458.75 56997.20 88888.00 2011-06-17 13:40:22.507 168 13202.28 459.37 56997.32 88888.00 2011-06-17 13:40:23.507 168 13202.15 459.50 56997.08 88888.00 2011-06-17 13:40:24.507 168 13202.15 459.25 56997.45 88888.00 2011-06-17 13:40:25.507 168 13201.76 459.62 56996.84 88888.00 2011-06-17 13:40:26.507 168 13202.15 459.37 56996.96 88888.00 2011-06-17 13:40:27.507 168 13202.02 458.88 56997.45 88888.00 2011-06-17 13:40:28.507 168 13202.41 459.75 56997.32 88888.00 2011-06-17 13:40:29.507 168 13202.67 459.37 56997.45 88888.00 2011-06-17 13:40:30.507 168 13202.41 459.62 56997.20 88888.00 2011-06-17 13:40:31.507 168 13202.41 459.62 56997.81 88888.00 2011-06-17 13:40:32.507 168 13203.32 459.50 56997.20 88888.00 2011-06-17 13:40:33.507 168 13202.93 459.37 56997.08 88888.00 2011-06-17 13:40:34.507 168 13203.06 459.75 56996.96 88888.00 2011-06-17 13:40:35.507 168 13203.19 459.87 56997.57 88888.00 2011-06-17 13:40:36.507 168 13202.54 459.25 56996.96 88888.00 2011-06-17 13:40:37.507 168 13202.15 459.13 56997.32 88888.00 2011-06-17 13:40:38.507 168 13202.93 459.75 56996.71 88888.00 2011-06-17 13:40:39.507 168 13202.54 459.62 56997.32 88888.00 2011-06-17 13:40:40.507 168 13202.80 459.50 56997.08 88888.00 2011-06-17 13:40:41.507 168 13202.02 460.49 56997.32 88888.00 2011-06-17 13:40:42.507 168 13202.15 459.87 56997.45 88888.00 2011-06-17 13:40:43.507 168 13202.28 459.87 56997.45 88888.00 2011-06-17 13:40:44.507 168 13202.02 460.49 56998.30 88888.00 2011-06-17 13:40:45.507 168 13201.89 460.12 56996.84 88888.00 2011-06-17 13:40:46.507 168 13202.15 460.24 56997.08 88888.00 2011-06-17 13:40:47.507 168 13202.28 460.49 56996.71 88888.00 2011-06-17 13:40:48.507 168 13201.63 460.12 56996.96 88888.00 2011-06-17 13:40:49.507 168 13202.54 460.12 56997.20 88888.00 2011-06-17 13:40:50.507 168 13201.89 460.24 56997.45 88888.00 2011-06-17 13:40:51.507 168 13202.15 460.86 56997.81 88888.00 2011-06-17 13:40:52.507 168 13202.15 459.50 56997.69 88888.00 2011-06-17 13:40:53.507 168 13202.67 460.36 56997.45 88888.00 2011-06-17 13:40:54.507 168 13201.89 459.75 56997.08 88888.00 2011-06-17 13:40:55.507 168 13202.67 460.36 56996.96 88888.00 2011-06-17 13:40:56.507 168 13202.02 460.74 56997.81 88888.00 2011-06-17 13:40:57.507 168 13201.89 460.36 56997.81 88888.00 2011-06-17 13:40:58.507 168 13201.89 460.61 56997.32 88888.00 2011-06-17 13:40:59.507 168 13201.50 460.74 56996.84 88888.00 2011-06-17 13:41:00.507 168 13201.76 460.98 56996.84 88888.00 2011-06-17 13:41:01.507 168 13201.24 460.86 56997.93 88888.00 2011-06-17 13:41:02.507 168 13201.63 461.23 56997.69 88888.00 2011-06-17 13:41:03.507 168 13201.37 460.49 56997.32 88888.00 2011-06-17 13:41:04.507 168 13200.98 460.36 56997.32 88888.00 2011-06-17 13:41:05.507 168 13200.46 461.36 56997.08 88888.00 2011-06-17 13:41:06.507 168 13200.59 460.49 56996.59 88888.00 2011-06-17 13:41:07.507 168 13200.59 460.74 56997.08 88888.00 2011-06-17 13:41:08.507 168 13200.98 461.36 56997.57 88888.00 2011-06-17 13:41:09.507 168 13200.98 460.86 56997.57 88888.00 2011-06-17 13:41:10.507 168 13200.59 460.74 56996.96 88888.00 2011-06-17 13:41:11.507 168 13200.72 460.86 56997.32 88888.00 2011-06-17 13:41:12.507 168 13200.33 461.11 56997.45 88888.00 2011-06-17 13:41:13.507 168 13200.59 460.61 56997.08 88888.00 2011-06-17 13:41:14.507 168 13200.59 460.86 56996.84 88888.00 2011-06-17 13:41:15.507 168 13200.59 460.98 56997.20 88888.00 2011-06-17 13:41:16.507 168 13200.59 460.74 56997.08 88888.00 2011-06-17 13:41:17.507 168 13200.20 461.23 56997.08 88888.00 2011-06-17 13:41:18.507 168 13200.85 460.86 56995.86 88888.00 2011-06-17 13:41:19.507 168 13200.33 461.23 56996.84 88888.00 2011-06-17 13:41:20.507 168 13200.59 461.97 56996.96 88888.00 2011-06-17 13:41:21.507 168 13201.63 461.85 56996.71 88888.00 2011-06-17 13:41:22.507 168 13200.98 461.60 56996.84 88888.00 2011-06-17 13:41:23.507 168 13200.85 461.73 56996.84 88888.00 2011-06-17 13:41:24.507 168 13200.20 461.48 56997.20 88888.00 2011-06-17 13:41:25.507 168 13200.20 461.60 56996.47 88888.00 2011-06-17 13:41:26.507 168 13200.33 461.48 56996.47 88888.00 2011-06-17 13:41:27.507 168 13201.11 461.60 56997.20 88888.00 2011-06-17 13:41:28.507 168 13200.85 462.35 56996.84 88888.00 2011-06-17 13:41:29.507 168 13200.46 462.22 56997.08 88888.00 2011-06-17 13:41:30.507 168 13200.72 461.85 56997.32 88888.00 2011-06-17 13:41:31.507 168 13201.11 462.59 56996.10 88888.00 2011-06-17 13:41:32.507 168 13201.11 461.73 56996.96 88888.00 2011-06-17 13:41:33.507 168 13200.98 461.97 56996.96 88888.00 2011-06-17 13:41:34.507 168 13201.11 461.97 56997.08 88888.00 2011-06-17 13:41:35.507 168 13200.98 462.10 56997.08 88888.00 2011-06-17 13:41:36.507 168 13200.46 462.35 56997.81 88888.00 2011-06-17 13:41:37.507 168 13200.72 461.85 56996.47 88888.00 2011-06-17 13:41:38.507 168 13201.11 462.35 56997.45 88888.00 2011-06-17 13:41:39.507 168 13201.63 462.59 56997.45 88888.00 2011-06-17 13:41:40.507 168 13201.11 463.21 56996.59 88888.00 2011-06-17 13:41:41.507 168 13200.85 462.59 56997.45 88888.00 2011-06-17 13:41:42.507 168 13201.50 462.47 56996.96 88888.00 2011-06-17 13:41:43.507 168 13201.37 462.35 56997.08 88888.00 2011-06-17 13:41:44.507 168 13200.98 462.97 56996.84 88888.00 2011-06-17 13:41:45.507 168 13202.02 463.09 56996.96 88888.00 2011-06-17 13:41:46.507 168 13201.37 462.97 56996.84 88888.00 2011-06-17 13:41:47.507 168 13201.37 463.71 56996.71 88888.00 2011-06-17 13:41:48.507 168 13201.24 462.35 56997.32 88888.00 2011-06-17 13:41:49.507 168 13201.24 462.97 56996.47 88888.00 2011-06-17 13:41:50.507 168 13201.89 462.84 56997.81 88888.00 2011-06-17 13:41:51.507 168 13201.11 462.72 56996.84 88888.00 2011-06-17 13:41:52.507 168 13201.50 463.34 56996.59 88888.00 2011-06-17 13:41:53.507 168 13201.76 463.09 56997.08 88888.00 2011-06-17 13:41:54.507 168 13201.76 463.21 56996.34 88888.00 2011-06-17 13:41:55.507 168 13202.15 462.59 56997.45 88888.00 2011-06-17 13:41:56.507 168 13202.02 463.21 56997.20 88888.00 2011-06-17 13:41:57.507 168 13201.89 462.72 56997.32 88888.00 2011-06-17 13:41:58.507 168 13201.37 462.84 56996.84 88888.00 2011-06-17 13:41:59.507 168 13201.50 463.71 56996.96 88888.00 2011-06-17 13:42:00.507 168 13202.28 463.58 56996.96 88888.00 2011-06-17 13:42:01.507 168 13201.76 463.71 56997.45 88888.00 2011-06-17 13:42:02.507 168 13201.89 463.58 56996.34 88888.00 2011-06-17 13:42:03.507 168 13201.50 463.83 56997.57 88888.00 2011-06-17 13:42:04.507 168 13202.41 463.58 56996.96 88888.00 2011-06-17 13:42:05.507 168 13202.28 463.58 56997.20 88888.00 2011-06-17 13:42:06.507 168 13202.15 463.58 56996.96 88888.00 2011-06-17 13:42:07.507 168 13202.02 463.46 56997.08 88888.00 2011-06-17 13:42:08.507 168 13202.28 463.96 56996.84 88888.00 2011-06-17 13:42:09.507 168 13202.28 464.45 56996.96 88888.00 2011-06-17 13:42:10.507 168 13202.02 463.46 56997.32 88888.00 2011-06-17 13:42:11.507 168 13202.41 463.71 56996.84 88888.00 2011-06-17 13:42:12.507 168 13201.76 463.71 56996.59 88888.00 2011-06-17 13:42:13.507 168 13202.67 464.08 56997.08 88888.00 2011-06-17 13:42:14.507 168 13201.89 463.71 56997.08 88888.00 2011-06-17 13:42:15.507 168 13201.63 463.83 56997.45 88888.00 2011-06-17 13:42:16.507 168 13202.67 464.08 56996.34 88888.00 2011-06-17 13:42:17.507 168 13202.15 463.96 56997.81 88888.00 2011-06-17 13:42:18.507 168 13202.28 463.96 56996.84 88888.00 2011-06-17 13:42:19.507 168 13202.28 464.20 56996.47 88888.00 2011-06-17 13:42:20.507 168 13203.19 464.95 56997.45 88888.00 2011-06-17 13:42:21.507 168 13202.28 463.71 56996.84 88888.00 2011-06-17 13:42:22.507 168 13202.93 464.08 56997.08 88888.00 2011-06-17 13:42:23.507 168 13203.71 464.58 56997.08 88888.00 2011-06-17 13:42:24.507 168 13202.93 464.58 56997.08 88888.00 2011-06-17 13:42:25.507 168 13203.32 464.70 56997.32 88888.00 2011-06-17 13:42:26.507 168 13203.84 465.32 56997.20 88888.00 2011-06-17 13:42:27.507 168 13203.19 464.45 56997.45 88888.00 2011-06-17 13:42:28.507 168 13202.28 464.20 56997.32 88888.00 2011-06-17 13:42:29.507 168 13203.06 464.95 56997.08 88888.00 2011-06-17 13:42:30.507 168 13203.19 464.70 56997.69 88888.00 2011-06-17 13:42:31.507 168 13202.67 464.33 56997.57 88888.00 2011-06-17 13:42:32.507 168 13203.19 465.07 56997.45 88888.00 2011-06-17 13:42:33.507 168 13203.32 464.33 56997.57 88888.00 2011-06-17 13:42:34.507 168 13203.32 464.95 56997.57 88888.00 2011-06-17 13:42:35.507 168 13203.06 465.32 56997.45 88888.00 2011-06-17 13:42:36.507 168 13202.80 464.95 56997.69 88888.00 2011-06-17 13:42:37.507 168 13202.67 465.94 56996.71 88888.00 2011-06-17 13:42:38.507 168 13202.80 465.19 56996.96 88888.00 2011-06-17 13:42:39.507 168 13202.67 465.19 56997.69 88888.00 2011-06-17 13:42:40.507 168 13203.06 466.31 56997.81 88888.00 2011-06-17 13:42:41.507 168 13203.06 465.19 56997.81 88888.00 2011-06-17 13:42:42.507 168 13202.54 465.19 56997.45 88888.00 2011-06-17 13:42:43.507 168 13202.80 465.69 56996.71 88888.00 2011-06-17 13:42:44.507 168 13202.93 465.69 56997.45 88888.00 2011-06-17 13:42:45.507 168 13202.15 465.19 56997.57 88888.00 2011-06-17 13:42:46.507 168 13202.41 465.44 56997.32 88888.00 2011-06-17 13:42:47.507 168 13202.54 465.57 56997.20 88888.00 2011-06-17 13:42:48.507 168 13202.28 465.81 56997.08 88888.00 2011-06-17 13:42:49.507 168 13201.89 465.57 56997.81 88888.00 2011-06-17 13:42:50.507 168 13202.41 465.81 56996.59 88888.00 2011-06-17 13:42:51.507 168 13201.89 466.06 56997.32 88888.00 2011-06-17 13:42:52.507 168 13202.41 465.57 56997.32 88888.00 2011-06-17 13:42:53.507 168 13201.76 465.69 56996.96 88888.00 2011-06-17 13:42:54.507 168 13202.02 465.81 56997.45 88888.00 2011-06-17 13:42:55.507 168 13202.15 465.57 56996.96 88888.00 2011-06-17 13:42:56.507 168 13202.67 465.81 56997.20 88888.00 2011-06-17 13:42:57.507 168 13202.41 466.06 56997.32 88888.00 2011-06-17 13:42:58.507 168 13201.89 465.57 56996.96 88888.00 2011-06-17 13:42:59.507 168 13201.63 465.81 56997.20 88888.00 2011-06-17 13:43:00.507 168 13202.54 465.81 56996.71 88888.00 2011-06-17 13:43:01.507 168 13202.28 465.57 56997.81 88888.00 2011-06-17 13:43:02.507 168 13202.28 466.06 56997.93 88888.00 2011-06-17 13:43:03.507 168 13201.63 465.57 56997.45 88888.00 2011-06-17 13:43:04.507 168 13201.89 465.81 56997.69 88888.00 2011-06-17 13:43:05.507 168 13202.15 466.06 56997.57 88888.00 2011-06-17 13:43:06.507 168 13202.28 465.69 56997.32 88888.00 2011-06-17 13:43:07.507 168 13201.37 465.44 56996.96 88888.00 2011-06-17 13:43:08.507 168 13201.89 465.94 56997.45 88888.00 2011-06-17 13:43:09.507 168 13202.67 466.06 56996.96 88888.00 2011-06-17 13:43:10.507 168 13202.54 465.81 56997.08 88888.00 2011-06-17 13:43:11.507 168 13201.50 465.94 56997.32 88888.00 2011-06-17 13:43:12.507 168 13202.15 466.06 56997.45 88888.00 2011-06-17 13:43:13.507 168 13202.28 466.19 56997.08 88888.00 2011-06-17 13:43:14.507 168 13202.02 466.43 56996.84 88888.00 2011-06-17 13:43:15.507 168 13202.28 465.81 56997.81 88888.00 2011-06-17 13:43:16.507 168 13202.28 466.06 56997.32 88888.00 2011-06-17 13:43:17.507 168 13201.76 465.94 56997.57 88888.00 2011-06-17 13:43:18.507 168 13202.28 466.31 56997.45 88888.00 2011-06-17 13:43:19.507 168 13202.54 466.31 56997.32 88888.00 2011-06-17 13:43:20.507 168 13202.93 466.31 56997.20 88888.00 2011-06-17 13:43:21.507 168 13202.15 466.43 56996.96 88888.00 2011-06-17 13:43:22.507 168 13202.15 466.93 56996.96 88888.00 2011-06-17 13:43:23.507 168 13202.41 466.19 56997.32 88888.00 2011-06-17 13:43:24.507 168 13202.93 466.06 56996.84 88888.00 2011-06-17 13:43:25.507 168 13202.80 466.06 56996.96 88888.00 2011-06-17 13:43:26.507 168 13202.54 466.56 56996.96 88888.00 2011-06-17 13:43:27.507 168 13202.54 466.56 56997.69 88888.00 2011-06-17 13:43:28.507 168 13202.93 466.93 56997.69 88888.00 2011-06-17 13:43:29.507 168 13202.54 467.05 56996.96 88888.00 2011-06-17 13:43:30.507 168 13203.06 466.19 56998.43 88888.00 2011-06-17 13:43:31.507 168 13202.41 466.19 56997.45 88888.00 2011-06-17 13:43:32.507 168 13202.28 466.80 56997.20 88888.00 2011-06-17 13:43:33.507 168 13202.54 466.19 56997.20 88888.00 2011-06-17 13:43:34.507 168 13202.54 466.31 56996.84 88888.00 2011-06-17 13:43:35.507 168 13202.54 466.06 56997.81 88888.00 2011-06-17 13:43:36.507 168 13202.28 466.06 56997.20 88888.00 2011-06-17 13:43:37.507 168 13202.54 466.68 56997.69 88888.00 2011-06-17 13:43:38.507 168 13202.54 466.56 56997.20 88888.00 2011-06-17 13:43:39.507 168 13203.19 466.43 56997.08 88888.00 2011-06-17 13:43:40.507 168 13203.06 467.05 56997.57 88888.00 2011-06-17 13:43:41.507 168 13203.32 465.94 56997.32 88888.00 2011-06-17 13:43:42.507 168 13202.80 465.94 56997.45 88888.00 2011-06-17 13:43:43.507 168 13202.54 466.80 56997.20 88888.00 2011-06-17 13:43:44.507 168 13202.80 466.56 56996.96 88888.00 2011-06-17 13:43:45.507 168 13202.54 465.57 56997.45 88888.00 2011-06-17 13:43:46.507 168 13202.93 466.06 56997.69 88888.00 2011-06-17 13:43:47.507 168 13203.06 466.31 56997.57 88888.00 2011-06-17 13:43:48.507 168 13202.80 466.43 56998.06 88888.00 2011-06-17 13:43:49.507 168 13203.06 466.19 56997.32 88888.00 2011-06-17 13:43:50.507 168 13202.93 466.80 56997.45 88888.00 2011-06-17 13:43:51.507 168 13202.93 465.69 56996.84 88888.00 2011-06-17 13:43:52.507 168 13203.19 466.56 56997.32 88888.00 2011-06-17 13:43:53.507 168 13202.93 466.68 56997.20 88888.00 2011-06-17 13:43:54.507 168 13203.58 466.31 56997.32 88888.00 2011-06-17 13:43:55.507 168 13203.06 466.06 56998.18 88888.00 2011-06-17 13:43:56.507 168 13203.58 466.56 56997.32 88888.00 2011-06-17 13:43:57.507 168 13202.93 466.19 56997.69 88888.00 2011-06-17 13:43:58.507 168 13203.06 466.31 56997.45 88888.00 2011-06-17 13:43:59.507 168 13203.71 466.68 56997.45 88888.00 2011-06-17 13:44:00.507 168 13203.32 466.56 56997.20 88888.00 2011-06-17 13:44:01.507 168 13203.32 466.93 56996.84 88888.00 2011-06-17 13:44:02.507 168 13203.45 466.31 56997.08 88888.00 2011-06-17 13:44:03.507 168 13203.58 466.31 56996.96 88888.00 2011-06-17 13:44:04.507 168 13203.71 466.31 56997.20 88888.00 2011-06-17 13:44:05.507 168 13202.93 466.68 56997.08 88888.00 2011-06-17 13:44:06.507 168 13204.10 466.06 56997.32 88888.00 2011-06-17 13:44:07.507 168 13204.23 466.68 56997.20 88888.00 2011-06-17 13:44:08.507 168 13203.58 466.06 56997.81 88888.00 2011-06-17 13:44:09.507 168 13203.97 466.43 56997.93 88888.00 2011-06-17 13:44:10.507 168 13203.84 467.05 56997.57 88888.00 2011-06-17 13:44:11.507 168 13204.10 466.68 56997.93 88888.00 2011-06-17 13:44:12.507 168 13204.62 466.80 56997.81 88888.00 2011-06-17 13:44:13.507 168 13203.71 466.31 56997.08 88888.00 2011-06-17 13:44:14.507 168 13203.84 466.68 56998.06 88888.00 2011-06-17 13:44:15.507 168 13204.10 467.55 56997.45 88888.00 2011-06-17 13:44:16.507 168 13204.75 467.05 56997.81 88888.00 2011-06-17 13:44:17.507 168 13204.36 467.42 56997.93 88888.00 2011-06-17 13:44:18.507 168 13204.36 466.43 56997.45 88888.00 2011-06-17 13:44:19.507 168 13205.01 466.68 56997.20 88888.00 2011-06-17 13:44:20.507 168 13204.88 466.80 56997.93 88888.00 2011-06-17 13:44:21.507 168 13205.40 467.18 56997.93 88888.00 2011-06-17 13:44:22.507 168 13205.01 467.05 56997.45 88888.00 2011-06-17 13:44:23.507 168 13205.40 467.18 56997.45 88888.00 2011-06-17 13:44:24.507 168 13205.27 467.05 56998.30 88888.00 2011-06-17 13:44:25.507 168 13205.79 466.93 56997.81 88888.00 2011-06-17 13:44:26.507 168 13205.79 467.42 56997.45 88888.00 2011-06-17 13:44:27.507 168 13205.53 467.30 56997.69 88888.00 2011-06-17 13:44:28.507 168 13205.40 467.30 56998.91 88888.00 2011-06-17 13:44:29.507 168 13205.66 467.80 56997.45 88888.00 2011-06-17 13:44:30.507 168 13205.92 466.93 56998.30 88888.00 2011-06-17 13:44:31.507 168 13205.40 467.80 56997.69 88888.00 2011-06-17 13:44:32.507 168 13206.05 468.17 56997.69 88888.00 2011-06-17 13:44:33.507 168 13206.05 467.80 56998.30 88888.00 2011-06-17 13:44:34.507 168 13205.92 467.80 56998.91 88888.00 2011-06-17 13:44:35.507 168 13205.66 467.92 56998.06 88888.00 2011-06-17 13:44:36.507 168 13205.92 468.17 56998.30 88888.00 2011-06-17 13:44:37.507 168 13206.31 468.04 56998.55 88888.00 2011-06-17 13:44:38.507 168 13206.57 468.17 56998.18 88888.00 2011-06-17 13:44:39.507 168 13205.92 468.04 56998.06 88888.00 2011-06-17 13:44:40.507 168 13205.92 467.55 56997.93 88888.00 2011-06-17 13:44:41.507 168 13205.79 468.17 56998.55 88888.00 2011-06-17 13:44:42.507 168 13206.05 467.18 56998.30 88888.00 2011-06-17 13:44:43.507 168 13205.53 467.30 56998.67 88888.00 2011-06-17 13:44:44.507 168 13206.05 467.67 56998.30 88888.00 2011-06-17 13:44:45.507 168 13205.79 467.67 56999.28 88888.00 2011-06-17 13:44:46.507 168 13206.18 467.92 56998.30 88888.00 2011-06-17 13:44:47.507 168 13205.92 467.67 56998.79 88888.00 2011-06-17 13:44:48.507 168 13206.05 468.04 56998.67 88888.00 2011-06-17 13:44:49.507 168 13205.27 467.55 56999.28 88888.00 2011-06-17 13:44:50.507 168 13205.53 468.42 56998.43 88888.00 2011-06-17 13:44:51.507 168 13206.31 468.17 56998.06 88888.00 2011-06-17 13:44:52.507 168 13205.40 467.80 56998.91 88888.00 2011-06-17 13:44:53.507 168 13205.27 468.29 56998.79 88888.00 2011-06-17 13:44:54.507 168 13205.92 468.91 56998.79 88888.00 2011-06-17 13:44:55.507 168 13206.31 467.80 56998.67 88888.00 2011-06-17 13:44:56.507 168 13205.66 467.42 56998.30 88888.00 2011-06-17 13:44:57.507 168 13205.79 467.80 56998.30 88888.00 2011-06-17 13:44:58.507 168 13205.66 467.80 56998.30 88888.00 2011-06-17 13:44:59.507 168 13205.27 467.18 56998.43 88888.00 2011-06-17 13:45:00.507 168 13205.79 468.42 56998.06 88888.00 2011-06-17 13:45:01.507 168 13205.79 468.04 56998.30 88888.00 2011-06-17 13:45:02.507 168 13206.31 467.42 56998.91 88888.00 2011-06-17 13:45:03.507 168 13205.40 468.29 56998.30 88888.00 2011-06-17 13:45:04.507 168 13205.66 467.92 56998.79 88888.00 2011-06-17 13:45:05.507 168 13205.40 468.17 56998.43 88888.00 2011-06-17 13:45:06.507 168 13206.57 467.42 56998.30 88888.00 2011-06-17 13:45:07.507 168 13205.79 467.55 56998.79 88888.00 2011-06-17 13:45:08.507 168 13205.79 468.17 56998.18 88888.00 2011-06-17 13:45:09.507 168 13205.92 468.42 56997.93 88888.00 2011-06-17 13:45:10.507 168 13205.79 467.42 56998.06 88888.00 2011-06-17 13:45:11.507 168 13205.01 468.04 56998.55 88888.00 2011-06-17 13:45:12.507 168 13205.92 467.30 56998.18 88888.00 2011-06-17 13:45:13.507 168 13205.40 467.05 56998.18 88888.00 2011-06-17 13:45:14.507 168 13206.57 467.80 56998.55 88888.00 2011-06-17 13:45:15.507 168 13206.18 467.92 56997.93 88888.00 2011-06-17 13:45:16.507 168 13205.92 467.80 56998.06 88888.00 2011-06-17 13:45:17.507 168 13205.53 468.17 56998.91 88888.00 2011-06-17 13:45:18.507 168 13205.66 468.04 56998.91 88888.00 2011-06-17 13:45:19.507 168 13206.31 467.42 56998.43 88888.00 2011-06-17 13:45:20.507 168 13206.05 467.30 56998.30 88888.00 2011-06-17 13:45:21.507 168 13205.27 467.18 56998.18 88888.00 2011-06-17 13:45:22.507 168 13205.79 467.80 56999.04 88888.00 2011-06-17 13:45:23.507 168 13205.40 467.42 56998.55 88888.00 2011-06-17 13:45:24.507 168 13205.01 467.80 56998.30 88888.00 2011-06-17 13:45:25.507 168 13206.83 467.42 56998.91 88888.00 2011-06-17 13:45:26.507 168 13205.92 466.80 56998.67 88888.00 2011-06-17 13:45:27.507 168 13206.44 467.05 56998.67 88888.00 2011-06-17 13:45:28.507 168 13206.44 467.55 56997.81 88888.00 2011-06-17 13:45:29.507 168 13206.96 467.30 56998.18 88888.00 2011-06-17 13:45:30.507 168 13205.79 468.04 56998.91 88888.00 2011-06-17 13:45:31.507 168 13206.31 467.18 56998.91 88888.00 2011-06-17 13:45:32.507 168 13206.44 467.42 56998.91 88888.00 2011-06-17 13:45:33.507 168 13206.96 466.93 56999.16 88888.00 2011-06-17 13:45:34.507 168 13206.44 467.55 56998.43 88888.00 2011-06-17 13:45:35.507 168 13205.66 467.30 56998.55 88888.00 2011-06-17 13:45:36.507 168 13206.05 467.80 56998.43 88888.00 2011-06-17 13:45:37.507 168 13206.83 467.80 56998.06 88888.00 2011-06-17 13:45:38.507 168 13206.18 467.55 56998.55 88888.00 2011-06-17 13:45:39.507 168 13206.31 467.30 56998.55 88888.00 2011-06-17 13:45:40.507 168 13207.22 467.67 56998.91 88888.00 2011-06-17 13:45:41.507 168 13206.31 467.30 56998.55 88888.00 2011-06-17 13:45:42.507 168 13206.18 468.04 56999.04 88888.00 2011-06-17 13:45:43.507 168 13206.83 467.05 56999.16 88888.00 2011-06-17 13:45:44.507 168 13206.70 467.67 56998.67 88888.00 2011-06-17 13:45:45.507 168 13206.70 467.92 56999.16 88888.00 2011-06-17 13:45:46.507 168 13206.83 467.55 56999.16 88888.00 2011-06-17 13:45:47.507 168 13206.57 467.42 56998.91 88888.00 2011-06-17 13:45:48.507 168 13206.05 467.80 56998.79 88888.00 2011-06-17 13:45:49.507 168 13206.44 468.29 56999.65 88888.00 2011-06-17 13:45:50.507 168 13206.96 467.92 56999.52 88888.00 2011-06-17 13:45:51.507 168 13206.31 467.30 56999.52 88888.00 2011-06-17 13:45:52.507 168 13206.57 468.29 56999.40 88888.00 2011-06-17 13:45:53.507 168 13206.96 468.04 56998.91 88888.00 2011-06-17 13:45:54.507 168 13206.70 467.67 56999.16 88888.00 2011-06-17 13:45:55.507 168 13206.70 468.42 56999.04 88888.00 2011-06-17 13:45:56.507 168 13206.57 468.29 56999.16 88888.00 2011-06-17 13:45:57.507 168 13206.31 468.29 56999.16 88888.00 2011-06-17 13:45:58.507 168 13206.18 468.04 56999.52 88888.00 2011-06-17 13:45:59.507 168 13206.57 468.17 56998.91 88888.00 2011-06-17 13:46:00.507 168 13206.57 468.29 56999.16 88888.00 2011-06-17 13:46:01.507 168 13206.31 468.91 56999.28 88888.00 2011-06-17 13:46:02.507 168 13206.70 468.29 56999.16 88888.00 2011-06-17 13:46:03.507 168 13207.22 468.91 56998.91 88888.00 2011-06-17 13:46:04.507 168 13206.44 469.03 56999.04 88888.00 2011-06-17 13:46:05.507 168 13206.57 468.79 56999.65 88888.00 2011-06-17 13:46:06.507 168 13205.79 468.66 56999.28 88888.00 2011-06-17 13:46:07.507 168 13206.31 468.54 56998.91 88888.00 2011-06-17 13:46:08.507 168 13206.44 469.65 56999.16 88888.00 2011-06-17 13:46:09.507 168 13207.09 468.66 56999.40 88888.00 2011-06-17 13:46:10.507 168 13207.22 467.92 56999.89 88888.00 2011-06-17 13:46:11.507 168 13206.44 468.42 56999.89 88888.00 2011-06-17 13:46:12.507 168 13206.57 469.28 57000.50 88888.00 2011-06-17 13:46:13.507 168 13206.83 468.66 57000.38 88888.00 2011-06-17 13:46:14.507 168 13206.96 469.16 56999.77 88888.00 2011-06-17 13:46:15.507 168 13207.22 468.54 56999.65 88888.00 2011-06-17 13:46:16.507 168 13207.35 468.54 56999.28 88888.00 2011-06-17 13:46:17.507 168 13208.00 468.54 56999.28 88888.00 2011-06-17 13:46:18.507 168 13207.22 468.91 56999.40 88888.00 2011-06-17 13:46:19.507 168 13207.35 469.03 56999.65 88888.00 2011-06-17 13:46:20.507 168 13207.74 469.03 56999.16 88888.00 2011-06-17 13:46:21.507 168 13207.48 468.54 56999.65 88888.00 2011-06-17 13:46:22.507 168 13207.09 468.42 56999.40 88888.00 2011-06-17 13:46:23.507 168 13207.48 469.41 57000.01 88888.00 2011-06-17 13:46:24.507 168 13207.61 468.54 56999.89 88888.00 2011-06-17 13:46:25.507 168 13208.00 468.42 56999.52 88888.00 2011-06-17 13:46:26.507 168 13207.22 468.91 56999.77 88888.00 2011-06-17 13:46:27.507 168 13207.22 468.54 57000.26 88888.00 2011-06-17 13:46:28.507 168 13207.35 469.03 56999.89 88888.00 2011-06-17 13:46:29.507 168 13207.35 469.41 57000.01 88888.00 2011-06-17 13:46:30.507 168 13208.39 468.54 57000.01 88888.00 2011-06-17 13:46:31.507 168 13207.48 469.16 57000.01 88888.00 2011-06-17 13:46:32.507 168 13207.61 469.03 57000.26 88888.00 2011-06-17 13:46:33.507 168 13207.61 469.90 57000.14 88888.00 2011-06-17 13:46:34.507 168 13208.39 469.28 56999.40 88888.00 2011-06-17 13:46:35.507 168 13207.61 469.90 57000.14 88888.00 2011-06-17 13:46:36.507 168 13207.61 469.53 56999.65 88888.00 2011-06-17 13:46:37.507 168 13208.00 469.65 56999.52 88888.00 2011-06-17 13:46:38.507 168 13207.48 469.78 56999.89 88888.00 2011-06-17 13:46:39.507 168 13207.74 469.53 56999.89 88888.00 2011-06-17 13:46:40.507 168 13207.74 469.53 57000.50 88888.00 2011-06-17 13:46:41.507 168 13207.87 469.53 56999.65 88888.00 2011-06-17 13:46:42.507 168 13207.48 469.53 57000.62 88888.00 2011-06-17 13:46:43.507 168 13208.26 470.40 57000.99 88888.00 2011-06-17 13:46:44.507 168 13207.74 470.27 57000.75 88888.00 2011-06-17 13:46:45.507 168 13207.74 469.90 57000.50 88888.00 2011-06-17 13:46:46.507 168 13207.74 470.03 56999.89 88888.00 2011-06-17 13:46:47.507 168 13208.00 470.40 57000.38 88888.00 2011-06-17 13:46:48.507 168 13207.48 470.40 57000.38 88888.00 2011-06-17 13:46:49.507 168 13208.13 469.90 57000.62 88888.00 2011-06-17 13:46:50.507 168 13207.22 469.90 57000.75 88888.00 2011-06-17 13:46:51.507 168 13207.35 469.90 57000.14 88888.00 2011-06-17 13:46:52.507 168 13208.00 470.77 57000.26 88888.00 2011-06-17 13:46:53.507 168 13208.26 470.27 57000.62 88888.00 2011-06-17 13:46:54.507 168 13208.13 470.15 57000.01 88888.00 2011-06-17 13:46:55.507 168 13207.74 470.77 57000.01 88888.00 2011-06-17 13:46:56.507 168 13208.00 470.40 57000.62 88888.00 2011-06-17 13:46:57.507 168 13207.61 470.64 57000.75 88888.00 2011-06-17 13:46:58.507 168 13208.26 470.27 57000.50 88888.00 2011-06-17 13:46:59.507 168 13208.00 470.77 57000.87 88888.00 2011-06-17 13:47:00.507 168 13207.74 470.15 57001.36 88888.00 2011-06-17 13:47:01.507 168 13208.26 470.27 57000.99 88888.00 2011-06-17 13:47:02.507 168 13206.96 470.03 57000.26 88888.00 2011-06-17 13:47:03.507 168 13207.61 470.03 57000.75 88888.00 2011-06-17 13:47:04.507 168 13207.61 469.90 57000.87 88888.00 2011-06-17 13:47:05.507 168 13207.09 470.27 57000.50 88888.00 2011-06-17 13:47:06.507 168 13207.61 469.53 56999.77 88888.00 2011-06-17 13:47:07.507 168 13207.22 469.53 57000.26 88888.00 2011-06-17 13:47:08.507 168 13207.87 469.78 57000.38 88888.00 2011-06-17 13:47:09.507 168 13207.09 469.90 57000.14 88888.00 2011-06-17 13:47:10.507 168 13207.48 470.03 57000.38 88888.00 2011-06-17 13:47:11.507 168 13207.35 469.65 57000.14 88888.00 2011-06-17 13:47:12.507 168 13207.35 470.40 56999.52 88888.00 2011-06-17 13:47:13.507 168 13207.87 469.78 57000.50 88888.00 2011-06-17 13:47:14.507 168 13207.48 470.40 57000.99 88888.00 2011-06-17 13:47:15.507 168 13208.00 470.15 57000.50 88888.00 2011-06-17 13:47:16.507 168 13207.22 470.40 57000.38 88888.00 2011-06-17 13:47:17.507 168 13207.61 470.03 57000.50 88888.00 2011-06-17 13:47:18.507 168 13207.35 469.90 57000.62 88888.00 2011-06-17 13:47:19.507 168 13208.00 469.78 57000.99 88888.00 2011-06-17 13:47:20.507 168 13207.35 469.78 57000.75 88888.00 2011-06-17 13:47:21.507 168 13206.70 470.40 57000.26 88888.00 2011-06-17 13:47:22.507 168 13207.22 469.41 57000.87 88888.00 2011-06-17 13:47:23.507 168 13207.09 470.03 57000.26 88888.00 2011-06-17 13:47:24.507 168 13206.96 470.03 57000.38 88888.00 2011-06-17 13:47:25.507 168 13206.96 469.53 57000.99 88888.00 2011-06-17 13:47:26.507 168 13207.09 469.78 57000.26 88888.00 2011-06-17 13:47:27.507 168 13206.70 469.53 56999.89 88888.00 2011-06-17 13:47:28.507 168 13206.70 469.16 56999.89 88888.00 2011-06-17 13:47:29.507 168 13206.18 469.78 57000.01 88888.00 2011-06-17 13:47:30.507 168 13206.31 468.79 57000.14 88888.00 2011-06-17 13:47:31.507 168 13206.31 469.53 57000.99 88888.00 2011-06-17 13:47:32.507 168 13205.79 470.03 56999.65 88888.00 2011-06-17 13:47:33.507 168 13205.79 469.65 57000.26 88888.00 2011-06-17 13:47:34.507 168 13206.18 470.64 56999.89 88888.00 2011-06-17 13:47:35.507 168 13205.92 469.65 57001.11 88888.00 2011-06-17 13:47:36.507 168 13205.27 469.53 57000.26 88888.00 2011-06-17 13:47:37.507 168 13205.27 469.53 56999.77 88888.00 2011-06-17 13:47:38.507 168 13205.27 469.41 56999.77 88888.00 2011-06-17 13:47:39.507 168 13205.01 469.41 56999.77 88888.00 2011-06-17 13:47:40.507 168 13205.14 469.41 56999.52 88888.00 2011-06-17 13:47:41.507 168 13205.27 469.41 57000.26 88888.00 2011-06-17 13:47:42.507 168 13204.88 469.78 56999.77 88888.00 2011-06-17 13:47:43.507 168 13204.88 469.65 56999.77 88888.00 2011-06-17 13:47:44.507 168 13205.01 469.78 56999.40 88888.00 2011-06-17 13:47:45.507 168 13204.49 470.15 56999.52 88888.00 2011-06-17 13:47:46.507 168 13204.75 469.90 57000.38 88888.00 2011-06-17 13:47:47.507 168 13204.75 469.28 56999.28 88888.00 2011-06-17 13:47:48.507 168 13205.14 469.65 56999.77 88888.00 2011-06-17 13:47:49.507 168 13204.62 469.90 56999.77 88888.00 2011-06-17 13:47:50.507 168 13204.49 469.41 56999.40 88888.00 2011-06-17 13:47:51.507 168 13204.10 469.28 57000.14 88888.00 2011-06-17 13:47:52.507 168 13204.62 469.41 56999.04 88888.00 2011-06-17 13:47:53.507 168 13204.23 469.53 56999.40 88888.00 2011-06-17 13:47:54.507 168 13203.84 469.16 56999.89 88888.00 2011-06-17 13:47:55.507 168 13204.23 469.90 56999.52 88888.00 2011-06-17 13:47:56.507 168 13204.36 469.28 56999.65 88888.00 2011-06-17 13:47:57.507 168 13203.97 468.91 57000.50 88888.00 2011-06-17 13:47:58.507 168 13204.36 469.65 56999.40 88888.00 2011-06-17 13:47:59.507 168 13204.36 469.28 56999.52 88888.00 2011-06-17 13:48:00.507 168 13204.75 468.66 56999.04 88888.00 2011-06-17 13:48:01.507 168 13204.62 469.53 56999.65 88888.00 2011-06-17 13:48:02.507 168 13204.23 469.41 56999.40 88888.00 2011-06-17 13:48:03.507 168 13204.36 468.66 56999.65 88888.00 2011-06-17 13:48:04.507 168 13204.10 468.79 56999.28 88888.00 2011-06-17 13:48:05.507 168 13205.01 469.03 56999.28 88888.00 2011-06-17 13:48:06.507 168 13203.97 469.16 56998.67 88888.00 2011-06-17 13:48:07.507 168 13205.01 468.66 56999.40 88888.00 2011-06-17 13:48:08.507 168 13204.49 468.91 56999.40 88888.00 2011-06-17 13:48:09.507 168 13204.36 468.79 56999.77 88888.00 2011-06-17 13:48:10.507 168 13204.75 468.66 56999.52 88888.00 2011-06-17 13:48:11.507 168 13204.10 469.28 56999.04 88888.00 2011-06-17 13:48:12.507 168 13205.01 468.91 56999.40 88888.00 2011-06-17 13:48:13.507 168 13204.62 469.03 56998.91 88888.00 2011-06-17 13:48:14.507 168 13204.49 468.79 56999.16 88888.00 2011-06-17 13:48:15.507 168 13204.23 468.91 56998.91 88888.00 2011-06-17 13:48:16.507 168 13204.36 469.03 56999.04 88888.00 2011-06-17 13:48:17.507 168 13205.14 469.16 56999.04 88888.00 2011-06-17 13:48:18.507 168 13205.27 468.79 56998.79 88888.00 2011-06-17 13:48:19.507 168 13204.62 468.17 56999.89 88888.00 2011-06-17 13:48:20.507 168 13204.36 469.53 56999.16 88888.00 2011-06-17 13:48:21.507 168 13204.62 468.79 56999.52 88888.00 2011-06-17 13:48:22.507 168 13204.88 468.79 56999.04 88888.00 2011-06-17 13:48:23.507 168 13205.14 468.91 56999.65 88888.00 2011-06-17 13:48:24.507 168 13205.27 468.91 56999.40 88888.00 2011-06-17 13:48:25.507 168 13205.14 469.41 56998.67 88888.00 2011-06-17 13:48:26.507 168 13204.88 468.42 56999.65 88888.00 2011-06-17 13:48:27.507 168 13205.66 469.28 56999.52 88888.00 2011-06-17 13:48:28.506 168 13205.53 468.66 56999.28 88888.00 2011-06-17 13:48:29.506 168 13205.14 468.91 56999.65 88888.00 2011-06-17 13:48:30.506 168 13205.40 468.91 56999.52 88888.00 2011-06-17 13:48:31.506 168 13206.05 468.42 56999.65 88888.00 2011-06-17 13:48:32.506 168 13205.40 468.66 56999.52 88888.00 2011-06-17 13:48:33.506 168 13206.18 468.54 56999.77 88888.00 2011-06-17 13:48:34.506 168 13206.31 469.16 56998.91 88888.00 2011-06-17 13:48:35.506 168 13205.27 468.42 56999.16 88888.00 2011-06-17 13:48:36.506 168 13205.27 468.54 56999.40 88888.00 2011-06-17 13:48:37.506 168 13205.66 468.17 56999.40 88888.00 2011-06-17 13:48:38.506 168 13205.79 468.79 56999.28 88888.00 2011-06-17 13:48:39.506 168 13206.05 468.66 56999.40 88888.00 2011-06-17 13:48:40.506 168 13205.40 468.17 57000.01 88888.00 2011-06-17 13:48:41.506 168 13205.92 468.54 56999.28 88888.00 2011-06-17 13:48:42.506 168 13205.66 468.79 56999.52 88888.00 2011-06-17 13:48:43.506 168 13205.27 468.04 56999.52 88888.00 2011-06-17 13:48:44.506 168 13205.27 468.54 56998.91 88888.00 2011-06-17 13:48:45.506 168 13205.79 468.79 56999.40 88888.00 2011-06-17 13:48:46.506 168 13205.01 468.54 57000.01 88888.00 2011-06-17 13:48:47.506 168 13205.92 468.79 56999.52 88888.00 2011-06-17 13:48:48.506 168 13206.05 467.92 56999.77 88888.00 2011-06-17 13:48:49.506 168 13205.66 468.66 56999.89 88888.00 2011-06-17 13:48:50.506 168 13205.79 468.54 56999.40 88888.00 2011-06-17 13:48:51.506 168 13205.53 468.42 56999.52 88888.00 2011-06-17 13:48:52.506 168 13206.18 468.17 56999.52 88888.00 2011-06-17 13:48:53.506 168 13205.92 468.42 56999.04 88888.00 2011-06-17 13:48:54.506 168 13206.57 468.17 56999.52 88888.00 2011-06-17 13:48:55.506 168 13205.66 468.54 56999.77 88888.00 2011-06-17 13:48:56.506 168 13205.40 468.54 56999.16 88888.00 2011-06-17 13:48:57.506 168 13205.40 468.66 56999.28 88888.00 2011-06-17 13:48:58.506 168 13205.27 468.29 56999.16 88888.00 2011-06-17 13:48:59.506 168 13206.18 469.28 57000.01 88888.00 2011-06-17 13:49:00.506 168 13205.92 468.04 56999.04 88888.00 2011-06-17 13:49:01.506 168 13205.92 468.42 56999.28 88888.00 2011-06-17 13:49:02.506 168 13206.05 468.54 56999.16 88888.00 2011-06-17 13:49:03.506 168 13205.92 468.29 56999.40 88888.00 2011-06-17 13:49:04.506 168 13205.27 467.80 56999.65 88888.00 2011-06-17 13:49:05.506 168 13205.14 468.17 56999.77 88888.00 2011-06-17 13:49:06.506 168 13205.40 467.55 56999.77 88888.00 2011-06-17 13:49:07.506 168 13205.14 467.55 56999.28 88888.00 2011-06-17 13:49:08.506 168 13205.66 468.79 56999.04 88888.00 2011-06-17 13:49:09.506 168 13205.79 468.29 56999.28 88888.00 2011-06-17 13:49:10.506 168 13205.27 467.80 56999.04 88888.00 2011-06-17 13:49:11.506 168 13205.53 468.17 56999.16 88888.00 2011-06-17 13:49:12.506 168 13205.79 468.29 56999.28 88888.00 2011-06-17 13:49:13.506 168 13205.53 468.17 56999.52 88888.00 2011-06-17 13:49:14.506 168 13206.31 468.54 57000.01 88888.00 2011-06-17 13:49:15.506 168 13205.40 468.66 56999.28 88888.00 2011-06-17 13:49:16.506 168 13205.92 468.91 56999.04 88888.00 2011-06-17 13:49:17.506 168 13205.92 468.29 56999.77 88888.00 2011-06-17 13:49:18.506 168 13205.27 468.79 56999.89 88888.00 2011-06-17 13:49:19.506 168 13205.14 467.80 56999.52 88888.00 2011-06-17 13:49:20.506 168 13205.66 468.42 56999.40 88888.00 2011-06-17 13:49:21.506 168 13205.66 468.29 56999.89 88888.00 2011-06-17 13:49:22.506 168 13205.01 468.91 56999.40 88888.00 2011-06-17 13:49:23.506 168 13204.88 468.66 56999.40 88888.00 2011-06-17 13:49:24.506 168 13205.01 468.91 56998.79 88888.00 2011-06-17 13:49:25.506 168 13205.27 468.79 56999.40 88888.00 2011-06-17 13:49:26.506 168 13205.53 468.29 56999.52 88888.00 2011-06-17 13:49:27.506 168 13205.27 468.42 56999.04 88888.00 2011-06-17 13:49:28.506 168 13205.53 468.04 56999.52 88888.00 2011-06-17 13:49:29.506 168 13205.01 469.03 56998.91 88888.00 2011-06-17 13:49:30.506 168 13205.40 468.42 56999.16 88888.00 2011-06-17 13:49:31.506 168 13206.18 468.54 56999.89 88888.00 2011-06-17 13:49:32.506 168 13205.53 468.79 57000.14 88888.00 2011-06-17 13:49:33.506 168 13205.53 468.91 56999.65 88888.00 2011-06-17 13:49:34.506 168 13205.27 468.17 56999.65 88888.00 2011-06-17 13:49:35.506 168 13206.31 468.54 56999.77 88888.00 2011-06-17 13:49:36.506 168 13205.01 468.17 56999.89 88888.00 2011-06-17 13:49:37.506 168 13205.92 468.66 56999.40 88888.00 2011-06-17 13:49:38.506 168 13206.18 469.03 56999.65 88888.00 2011-06-17 13:49:39.506 168 13206.31 468.66 56999.89 88888.00 2011-06-17 13:49:40.506 168 13206.05 468.42 56999.89 88888.00 2011-06-17 13:49:41.506 168 13206.18 468.29 56999.77 88888.00 2011-06-17 13:49:42.506 168 13205.66 468.91 56999.89 88888.00 2011-06-17 13:49:43.506 168 13205.53 468.54 56999.77 88888.00 2011-06-17 13:49:44.506 168 13206.44 468.54 56999.52 88888.00 2011-06-17 13:49:45.506 168 13206.18 468.42 56999.52 88888.00 2011-06-17 13:49:46.506 168 13205.66 468.04 57000.26 88888.00 2011-06-17 13:49:47.506 168 13206.57 468.91 57000.01 88888.00 2011-06-17 13:49:48.506 168 13207.35 468.17 56999.65 88888.00 2011-06-17 13:49:49.506 168 13206.83 468.79 56999.65 88888.00 2011-06-17 13:49:50.506 168 13206.57 469.28 57000.01 88888.00 2011-06-17 13:49:51.506 168 13206.70 468.42 57000.14 88888.00 2011-06-17 13:49:52.506 168 13207.22 468.29 57000.38 88888.00 2011-06-17 13:49:53.506 168 13206.57 468.91 57000.14 88888.00 2011-06-17 13:49:54.506 168 13206.83 469.28 56999.89 88888.00 2011-06-17 13:49:55.506 168 13206.96 469.28 57000.26 88888.00 2011-06-17 13:49:56.506 168 13206.70 469.28 56999.89 88888.00 2011-06-17 13:49:57.506 168 13206.31 468.66 57000.14 88888.00 2011-06-17 13:49:58.506 168 13206.96 469.53 57000.26 88888.00 2011-06-17 13:49:59.506 168 13207.74 468.54 57000.01 88888.00 2011-06-17 13:50:00.506 168 13206.44 468.54 56999.89 88888.00 2011-06-17 13:50:01.506 168 13206.70 468.66 57000.26 88888.00 2011-06-17 13:50:02.506 168 13206.70 468.04 57000.01 88888.00 2011-06-17 13:50:03.506 168 13206.96 469.03 57000.01 88888.00 2011-06-17 13:50:04.506 168 13207.61 468.42 56999.89 88888.00 2011-06-17 13:50:05.506 168 13206.96 469.28 57000.62 88888.00 2011-06-17 13:50:06.506 168 13207.35 468.54 56999.89 88888.00 2011-06-17 13:50:07.506 168 13207.48 468.54 56999.77 88888.00 2011-06-17 13:50:08.506 168 13207.48 467.92 56999.77 88888.00 2011-06-17 13:50:09.506 168 13206.96 469.16 57000.62 88888.00 2011-06-17 13:50:10.506 168 13207.09 468.54 56999.52 88888.00 2011-06-17 13:50:11.506 168 13207.48 468.42 57000.14 88888.00 2011-06-17 13:50:12.506 168 13207.09 468.91 57000.14 88888.00 2011-06-17 13:50:13.506 168 13207.74 468.54 56999.77 88888.00 2011-06-17 13:50:14.506 168 13208.39 468.79 56999.77 88888.00 2011-06-17 13:50:15.506 168 13206.18 468.66 57000.01 88888.00 2011-06-17 13:50:16.506 168 13206.96 468.91 56999.77 88888.00 2011-06-17 13:50:17.506 168 13207.35 469.16 56999.65 88888.00 2011-06-17 13:50:18.506 168 13206.31 469.28 56999.89 88888.00 2011-06-17 13:50:19.506 168 13206.57 468.66 56999.65 88888.00 2011-06-17 13:50:20.506 168 13207.35 468.29 56999.77 88888.00 2011-06-17 13:50:21.506 168 13207.22 468.66 57000.26 88888.00 2011-06-17 13:50:22.506 168 13207.35 468.66 56999.52 88888.00 2011-06-17 13:50:23.506 168 13206.70 467.92 56999.52 88888.00 2011-06-17 13:50:24.506 168 13206.96 468.42 56999.89 88888.00 2011-06-17 13:50:25.506 168 13206.96 468.04 57000.01 88888.00 2011-06-17 13:50:26.506 168 13207.09 468.29 57000.26 88888.00 2011-06-17 13:50:27.506 168 13206.18 468.29 56999.16 88888.00 2011-06-17 13:50:28.506 168 13206.57 467.67 57000.62 88888.00 2011-06-17 13:50:29.506 168 13206.31 468.42 56999.52 88888.00 2011-06-17 13:50:30.506 168 13206.18 468.29 56999.77 88888.00 2011-06-17 13:50:31.506 168 13206.05 468.29 57000.14 88888.00 2011-06-17 13:50:32.506 168 13206.57 467.92 56999.04 88888.00 2011-06-17 13:50:33.506 168 13206.44 468.17 56999.52 88888.00 2011-06-17 13:50:34.506 168 13207.09 468.17 56999.77 88888.00 2011-06-17 13:50:35.506 168 13205.92 468.29 57000.01 88888.00 2011-06-17 13:50:36.506 168 13206.31 467.55 56999.89 88888.00 2011-06-17 13:50:37.506 168 13206.70 468.29 56999.40 88888.00 2011-06-17 13:50:38.506 168 13206.57 468.42 56999.89 88888.00 2011-06-17 13:50:39.506 168 13206.05 467.67 56999.28 88888.00 2011-06-17 13:50:40.506 168 13206.83 468.42 56999.28 88888.00 2011-06-17 13:50:41.506 168 13206.57 467.92 56999.77 88888.00 2011-06-17 13:50:42.506 168 13206.57 467.92 57000.01 88888.00 2011-06-17 13:50:43.506 168 13206.70 468.29 57000.01 88888.00 2011-06-17 13:50:44.506 168 13207.22 468.42 56999.52 88888.00 2011-06-17 13:50:45.506 168 13206.96 467.55 56999.65 88888.00 2011-06-17 13:50:46.506 168 13206.31 467.92 56999.65 88888.00 2011-06-17 13:50:47.506 168 13206.31 467.92 56999.40 88888.00 2011-06-17 13:50:48.506 168 13207.09 468.17 56999.40 88888.00 2011-06-17 13:50:49.506 168 13207.09 467.80 56999.89 88888.00 2011-06-17 13:50:50.506 168 13207.35 468.17 56999.04 88888.00 2011-06-17 13:50:51.506 168 13206.83 467.92 57000.26 88888.00 2011-06-17 13:50:52.506 168 13207.09 468.04 56999.89 88888.00 2011-06-17 13:50:53.506 168 13207.09 468.29 56999.77 88888.00 2011-06-17 13:50:54.506 168 13206.96 467.80 56999.52 88888.00 2011-06-17 13:50:55.506 168 13206.57 467.55 56999.16 88888.00 2011-06-17 13:50:56.506 168 13206.70 468.54 56999.40 88888.00 2011-06-17 13:50:57.506 168 13206.44 468.04 56999.89 88888.00 2011-06-17 13:50:58.506 168 13206.96 468.79 56999.77 88888.00 2011-06-17 13:50:59.506 168 13206.70 468.29 56999.28 88888.00 2011-06-17 13:51:00.506 168 13208.13 467.67 57000.14 88888.00 2011-06-17 13:51:01.506 168 13207.61 468.29 56999.65 88888.00 2011-06-17 13:51:02.506 168 13206.44 468.29 56999.65 88888.00 2011-06-17 13:51:03.506 168 13207.35 467.55 56999.52 88888.00 2011-06-17 13:51:04.506 168 13208.00 468.42 57000.01 88888.00 2011-06-17 13:51:05.506 168 13207.35 468.66 56999.28 88888.00 2011-06-17 13:51:06.506 168 13207.09 468.29 56999.65 88888.00 2011-06-17 13:51:07.506 168 13207.74 467.67 57000.14 88888.00 2011-06-17 13:51:08.506 168 13207.61 467.30 56999.52 88888.00 2011-06-17 13:51:09.506 168 13207.35 468.79 56999.89 88888.00 2011-06-17 13:51:10.506 168 13208.13 468.17 56999.77 88888.00 2011-06-17 13:51:11.506 168 13207.61 468.17 56999.89 88888.00 2011-06-17 13:51:12.506 168 13207.48 467.55 56999.89 88888.00 2011-06-17 13:51:13.506 168 13207.61 467.92 56999.77 88888.00 2011-06-17 13:51:14.506 168 13206.96 468.42 57000.38 88888.00 2011-06-17 13:51:15.506 168 13207.48 467.80 57000.14 88888.00 2011-06-17 13:51:16.506 168 13207.61 468.66 57000.14 88888.00 2011-06-17 13:51:17.506 168 13207.74 468.17 57000.01 88888.00 2011-06-17 13:51:18.506 168 13208.00 468.42 56999.65 88888.00 2011-06-17 13:51:19.506 168 13207.61 468.79 56999.89 88888.00 2011-06-17 13:51:20.506 168 13207.48 468.29 57000.26 88888.00 2011-06-17 13:51:21.506 168 13207.74 467.55 56999.52 88888.00 2011-06-17 13:51:22.506 168 13207.61 468.91 57000.14 88888.00 2011-06-17 13:51:23.506 168 13207.74 468.66 57000.14 88888.00 2011-06-17 13:51:24.506 168 13207.61 467.92 56999.52 88888.00 2011-06-17 13:51:25.506 168 13207.87 468.79 56999.65 88888.00 2011-06-17 13:51:26.506 168 13208.52 469.16 57000.62 88888.00 2011-06-17 13:51:27.506 168 13208.26 469.65 56999.77 88888.00 2011-06-17 13:51:28.506 168 13208.13 468.79 57000.75 88888.00 2011-06-17 13:51:29.506 168 13208.65 468.79 57000.62 88888.00 2011-06-17 13:51:30.506 168 13208.00 469.28 57000.14 88888.00 2011-06-17 13:51:31.506 168 13208.13 469.53 57000.50 88888.00 2011-06-17 13:51:32.506 168 13208.13 469.53 57000.01 88888.00 2011-06-17 13:51:33.506 168 13208.00 468.91 57000.14 88888.00 2011-06-17 13:51:34.506 168 13207.74 469.28 57000.75 88888.00 2011-06-17 13:51:35.506 168 13208.39 468.79 57000.50 88888.00 2011-06-17 13:51:36.506 168 13208.00 469.90 57000.26 88888.00 2011-06-17 13:51:38.506 168 13208.78 469.41 57000.14 88888.00 2011-06-17 13:51:39.506 168 13208.39 469.78 56999.40 88888.00 2011-06-17 13:51:40.506 168 13208.78 469.41 57000.75 88888.00 2011-06-17 13:51:41.506 168 13208.26 469.28 57000.75 88888.00 2011-06-17 13:51:42.506 168 13208.52 470.03 57000.87 88888.00 2011-06-17 13:51:43.506 168 13208.78 469.78 57000.62 88888.00 2011-06-17 13:51:44.506 168 13207.61 469.53 57000.99 88888.00 2011-06-17 13:51:45.506 168 13208.39 470.27 57000.99 88888.00 2011-06-17 13:51:46.506 168 13208.65 469.53 57000.75 88888.00 2011-06-17 13:51:47.506 168 13208.26 470.15 57000.62 88888.00 2011-06-17 13:51:48.506 168 13208.52 469.53 57000.26 88888.00 2011-06-17 13:51:49.506 168 13208.39 470.27 56999.65 88888.00 2011-06-17 13:51:50.506 168 13208.00 470.27 57000.14 88888.00 2011-06-17 13:51:51.506 168 13208.52 470.52 57000.01 88888.00 2011-06-17 13:51:52.506 168 13208.39 470.89 57000.87 88888.00 2011-06-17 13:51:53.506 168 13208.00 470.27 57001.11 88888.00 2011-06-17 13:51:54.506 168 13207.87 469.90 57000.38 88888.00 2011-06-17 13:51:55.506 168 13207.61 470.40 57000.99 88888.00 2011-06-17 13:51:56.506 168 13209.30 470.40 57000.75 88888.00 2011-06-17 13:51:57.506 168 13208.39 470.15 57000.50 88888.00 2011-06-17 13:51:58.506 168 13207.87 470.52 57001.23 88888.00 2011-06-17 13:51:59.506 168 13207.48 471.39 56999.89 88888.00 2011-06-17 13:52:00.506 168 13207.61 471.02 56999.52 88888.00 2011-06-17 13:52:01.506 168 13207.61 471.02 57000.38 88888.00 2011-06-17 13:52:02.506 168 13207.22 471.14 57001.11 88888.00 2011-06-17 13:52:03.506 168 13207.22 471.02 57000.87 88888.00 2011-06-17 13:52:04.506 168 13207.22 471.76 57001.23 88888.00 2011-06-17 13:52:05.506 168 13207.09 471.51 57001.23 88888.00 2011-06-17 13:52:06.506 168 13206.96 471.26 57000.99 88888.00 2011-06-17 13:52:07.506 168 13206.96 471.76 57000.50 88888.00 2011-06-17 13:52:08.506 168 13206.44 471.51 57000.99 88888.00 2011-06-17 13:52:09.506 168 13206.70 472.13 57000.75 88888.00 2011-06-17 13:52:10.506 168 13206.70 471.14 57000.99 88888.00 2011-06-17 13:52:11.506 168 13206.18 471.76 57000.62 88888.00 2011-06-17 13:52:12.506 168 13206.18 472.01 57000.50 88888.00 2011-06-17 13:52:13.506 168 13206.18 471.51 57000.87 88888.00 2011-06-17 13:52:14.506 168 13206.31 471.26 57001.11 88888.00 2011-06-17 13:52:15.506 168 13206.44 472.01 57000.26 88888.00 2011-06-17 13:52:16.506 168 13205.79 471.76 57001.36 88888.00 2011-06-17 13:52:17.506 168 13206.05 471.39 57000.99 88888.00 2011-06-17 13:52:18.506 168 13205.79 471.88 57000.99 88888.00 2011-06-17 13:52:19.506 168 13205.66 471.39 57001.23 88888.00 2011-06-17 13:52:20.506 168 13206.18 472.01 57001.11 88888.00 2011-06-17 13:52:21.506 168 13205.66 471.39 57001.48 88888.00 2011-06-17 13:52:22.506 168 13206.05 471.76 57000.87 88888.00 2011-06-17 13:52:23.506 168 13206.18 472.01 57000.87 88888.00 2011-06-17 13:52:24.506 168 13206.44 472.25 57001.60 88888.00 2011-06-17 13:52:25.506 168 13205.66 472.25 57000.26 88888.00 2011-06-17 13:52:26.506 168 13205.92 472.01 57000.87 88888.00 2011-06-17 13:52:27.506 168 13206.05 472.13 57000.50 88888.00 2011-06-17 13:52:28.506 168 13205.14 471.76 57000.75 88888.00 2011-06-17 13:52:29.506 168 13205.53 471.26 57000.99 88888.00 2011-06-17 13:52:30.506 168 13205.53 472.50 57000.87 88888.00 2011-06-17 13:52:31.506 168 13206.05 472.25 57000.99 88888.00 2011-06-17 13:52:32.506 168 13204.88 472.13 57000.87 88888.00 2011-06-17 13:52:33.506 168 13206.05 472.01 57001.11 88888.00 2011-06-17 13:52:34.506 168 13205.79 472.13 57000.38 88888.00 2011-06-17 13:52:35.506 168 13206.05 472.50 57000.99 88888.00 2011-06-17 13:52:36.506 168 13205.53 472.50 57000.26 88888.00 2011-06-17 13:52:37.506 168 13205.79 471.51 57000.62 88888.00 2011-06-17 13:52:38.506 168 13206.57 472.25 57001.23 88888.00 2011-06-17 13:52:39.506 168 13206.57 472.38 57000.38 88888.00 2011-06-17 13:52:40.506 168 13205.66 471.39 57000.50 88888.00 2011-06-17 13:52:41.506 168 13205.92 471.26 57000.87 88888.00 2011-06-17 13:52:42.506 168 13207.22 472.01 57000.87 88888.00 2011-06-17 13:52:43.506 168 13206.18 471.51 57000.50 88888.00 2011-06-17 13:52:44.506 168 13206.05 472.25 57000.50 88888.00 2011-06-17 13:52:45.506 168 13206.83 471.14 57000.75 88888.00 2011-06-17 13:52:46.506 168 13206.05 471.76 57001.73 88888.00 2011-06-17 13:52:47.506 168 13206.05 471.14 57001.11 88888.00 2011-06-17 13:52:48.506 168 13206.31 471.64 57000.26 88888.00 2011-06-17 13:52:49.506 168 13206.44 472.25 57000.26 88888.00 2011-06-17 13:52:50.506 168 13206.31 471.02 57000.87 88888.00 2011-06-17 13:52:51.506 168 13206.31 471.02 56999.77 88888.00 2011-06-17 13:52:52.506 168 13207.22 471.64 57000.50 88888.00 2011-06-17 13:52:53.506 168 13206.05 471.14 57000.99 88888.00 2011-06-17 13:52:54.506 168 13206.18 471.51 57000.50 88888.00 2011-06-17 13:52:55.506 168 13207.09 471.76 57000.75 88888.00 2011-06-17 13:52:56.506 168 13206.05 471.51 57000.14 88888.00 2011-06-17 13:52:57.506 168 13206.44 471.39 57000.50 88888.00 2011-06-17 13:52:58.506 168 13206.18 471.64 57000.50 88888.00 2011-06-17 13:52:59.506 168 13205.92 471.02 57001.36 88888.00 2011-06-17 13:53:00.506 168 13206.44 471.14 57000.99 88888.00 2011-06-17 13:53:01.506 168 13206.70 471.14 57000.99 88888.00 2011-06-17 13:53:02.506 168 13206.31 472.25 57000.38 88888.00 2011-06-17 13:53:03.506 168 13206.57 471.02 57000.99 88888.00 2011-06-17 13:53:04.506 168 13206.70 471.02 57001.23 88888.00 2011-06-17 13:53:05.506 168 13206.44 471.76 57000.87 88888.00 2011-06-17 13:53:06.506 168 13206.57 472.25 57000.50 88888.00 2011-06-17 13:53:07.506 168 13205.92 471.26 57001.23 88888.00 2011-06-17 13:53:08.506 168 13206.44 471.39 57000.14 88888.00 2011-06-17 13:53:09.506 168 13205.79 471.51 57001.60 88888.00 2011-06-17 13:53:10.506 168 13206.05 471.14 57001.11 88888.00 2011-06-17 13:53:11.506 168 13205.92 471.51 57001.48 88888.00 2011-06-17 13:53:12.506 168 13205.66 471.64 57000.26 88888.00 2011-06-17 13:53:13.506 168 13206.18 471.02 57000.75 88888.00 2011-06-17 13:53:14.506 168 13206.05 471.39 57000.62 88888.00 2011-06-17 13:53:15.506 168 13205.14 471.39 57000.62 88888.00 2011-06-17 13:53:16.506 168 13206.05 471.64 57001.11 88888.00 2011-06-17 13:53:17.506 168 13205.53 472.01 57000.87 88888.00 2011-06-17 13:53:18.506 168 13205.01 471.02 57000.50 88888.00 2011-06-17 13:53:19.506 168 13205.01 471.26 57000.99 88888.00 2011-06-17 13:53:20.506 168 13206.05 471.76 57000.75 88888.00 2011-06-17 13:53:21.506 168 13205.40 471.76 57000.75 88888.00 2011-06-17 13:53:22.506 168 13205.01 471.26 57000.75 88888.00 2011-06-17 13:53:23.506 168 13205.92 471.26 57000.99 88888.00 2011-06-17 13:53:24.506 168 13205.66 471.51 57000.99 88888.00 2011-06-17 13:53:25.506 168 13204.88 471.64 57000.50 88888.00 2011-06-17 13:53:26.506 168 13205.40 471.51 57000.50 88888.00 2011-06-17 13:53:27.506 168 13204.75 472.01 57001.11 88888.00 2011-06-17 13:53:28.506 168 13205.27 472.13 56999.89 88888.00 2011-06-17 13:53:29.506 168 13204.36 472.01 57000.99 88888.00 2011-06-17 13:53:30.506 168 13204.88 471.51 57000.14 88888.00 2011-06-17 13:53:31.506 168 13205.27 472.13 57000.87 88888.00 2011-06-17 13:53:32.506 168 13203.97 472.25 57000.01 88888.00 2011-06-17 13:53:33.506 168 13205.14 471.64 57000.14 88888.00 2011-06-17 13:53:34.506 168 13205.14 471.51 57000.26 88888.00 2011-06-17 13:53:35.506 168 13205.01 472.01 57000.99 88888.00 2011-06-17 13:53:36.506 168 13204.88 471.64 57000.62 88888.00 2011-06-17 13:53:37.506 168 13204.62 472.13 57000.75 88888.00 2011-06-17 13:53:38.506 168 13204.49 472.01 57000.01 88888.00 2011-06-17 13:53:39.506 168 13204.62 472.50 56999.52 88888.00 2011-06-17 13:53:40.506 168 13204.75 472.13 57000.87 88888.00 2011-06-17 13:53:41.506 168 13204.10 472.25 57000.99 88888.00 2011-06-17 13:53:42.506 168 13205.40 471.76 57000.26 88888.00 2011-06-17 13:53:43.506 168 13204.75 471.76 57000.14 88888.00 2011-06-17 13:53:44.506 168 13205.01 472.50 57000.38 88888.00 2011-06-17 13:53:45.506 168 13204.23 471.76 57000.01 88888.00 2011-06-17 13:53:46.506 168 13204.88 472.87 57000.26 88888.00 2011-06-17 13:53:47.506 168 13204.75 472.63 57000.75 88888.00 2011-06-17 13:53:48.506 168 13204.23 472.38 57000.87 88888.00 2011-06-17 13:53:49.506 168 13204.36 471.76 57000.38 88888.00 2011-06-17 13:53:50.506 168 13204.75 471.76 57000.50 88888.00 2011-06-17 13:53:51.506 168 13204.36 472.38 57000.62 88888.00 2011-06-17 13:53:52.506 168 13204.75 472.75 56999.77 88888.00 2011-06-17 13:53:53.506 168 13204.23 472.13 57000.38 88888.00 2011-06-17 13:53:54.506 168 13203.84 472.87 56999.89 88888.00 2011-06-17 13:53:55.506 168 13204.62 472.75 57000.01 88888.00 2011-06-17 13:53:56.506 168 13205.14 472.38 57000.01 88888.00 2011-06-17 13:53:57.506 168 13204.36 473.12 57000.01 88888.00 2011-06-17 13:53:58.506 168 13204.49 472.63 56999.65 88888.00 2011-06-17 13:53:59.506 168 13204.49 472.87 56999.52 88888.00 2011-06-17 13:54:00.506 168 13205.53 472.50 57000.01 88888.00 2011-06-17 13:54:01.506 168 13205.01 472.25 57000.50 88888.00 2011-06-17 13:54:02.506 168 13204.88 472.50 56999.52 88888.00 2011-06-17 13:54:03.506 168 13204.23 473.37 57000.01 88888.00 2011-06-17 13:54:04.506 168 13204.23 473.00 57000.26 88888.00 2011-06-17 13:54:05.506 168 13205.27 472.25 56999.28 88888.00 2011-06-17 13:54:06.506 168 13204.49 472.75 57000.01 88888.00 2011-06-17 13:54:07.506 168 13204.88 472.63 57000.01 88888.00 2011-06-17 13:54:08.506 168 13204.88 473.00 57000.26 88888.00 2011-06-17 13:54:09.506 168 13205.01 473.37 56999.89 88888.00 2011-06-17 13:54:10.506 168 13205.01 473.00 56999.77 88888.00 2011-06-17 13:54:11.506 168 13204.75 473.12 57000.01 88888.00 2011-06-17 13:54:12.506 168 13205.53 473.37 57000.14 88888.00 2011-06-17 13:54:13.506 168 13205.27 472.75 56999.65 88888.00 2011-06-17 13:54:14.506 168 13204.75 473.00 56999.28 88888.00 2011-06-17 13:54:15.506 168 13205.79 472.87 57000.14 88888.00 2011-06-17 13:54:16.506 168 13205.01 473.37 56999.28 88888.00 2011-06-17 13:54:17.506 168 13205.14 473.74 56999.77 88888.00 2011-06-17 13:54:18.506 168 13205.27 473.37 56999.52 88888.00 2011-06-17 13:54:19.506 168 13205.01 473.86 57000.01 88888.00 2011-06-17 13:54:20.506 168 13205.40 473.49 57000.26 88888.00 2011-06-17 13:54:21.506 168 13205.40 473.74 57000.75 88888.00 2011-06-17 13:54:22.506 168 13205.14 473.99 57000.38 88888.00 2011-06-17 13:54:23.506 168 13204.88 473.37 56999.77 88888.00 2011-06-17 13:54:24.506 168 13204.75 474.11 56999.65 88888.00 2011-06-17 13:54:25.506 168 13204.75 473.12 57000.75 88888.00 2011-06-17 13:54:26.506 168 13204.36 473.62 56999.52 88888.00 2011-06-17 13:54:27.506 168 13205.53 473.49 57000.01 88888.00 2011-06-17 13:54:28.506 168 13204.88 473.99 57000.26 88888.00 2011-06-17 13:54:29.506 168 13204.88 473.37 57000.26 88888.00 2011-06-17 13:54:30.506 168 13204.62 473.25 57000.14 88888.00 2011-06-17 13:54:31.506 168 13205.14 473.74 56998.91 88888.00 2011-06-17 13:54:32.506 168 13204.88 473.99 57000.01 88888.00 2011-06-17 13:54:33.506 168 13204.62 474.11 56999.40 88888.00 2011-06-17 13:54:34.506 168 13205.01 473.86 56999.77 88888.00 2011-06-17 13:54:35.506 168 13205.27 473.62 56999.16 88888.00 2011-06-17 13:54:36.506 168 13205.66 474.11 56999.28 88888.00 2011-06-17 13:54:37.506 168 13205.14 474.61 56999.65 88888.00 2011-06-17 13:54:38.506 168 13205.40 474.48 56999.40 88888.00 2011-06-17 13:54:39.506 168 13205.27 473.99 56999.65 88888.00 2011-06-17 13:54:40.506 168 13205.40 474.11 56998.91 88888.00 2011-06-17 13:54:41.506 168 13205.92 474.48 56999.52 88888.00 2011-06-17 13:54:42.506 168 13205.01 475.10 56999.28 88888.00 2011-06-17 13:54:43.506 168 13205.27 474.61 57000.14 88888.00 2011-06-17 13:54:44.506 168 13205.14 474.61 56999.89 88888.00 2011-06-17 13:54:45.506 168 13205.27 474.73 56999.52 88888.00 2011-06-17 13:54:46.506 168 13205.27 474.73 56998.79 88888.00 2011-06-17 13:54:47.506 168 13205.92 475.10 56999.89 88888.00 2011-06-17 13:54:48.506 168 13206.31 474.86 56999.52 88888.00 2011-06-17 13:54:49.506 168 13205.53 474.86 56999.16 88888.00 2011-06-17 13:54:50.506 168 13206.18 475.35 56999.04 88888.00 2011-06-17 13:54:51.506 168 13205.53 474.86 56999.40 88888.00 2011-06-17 13:54:52.506 168 13205.27 474.98 56999.89 88888.00 2011-06-17 13:54:53.506 168 13205.40 474.98 56999.04 88888.00 2011-06-17 13:54:54.506 168 13205.79 475.35 56999.52 88888.00 2011-06-17 13:54:55.506 168 13205.53 474.86 56999.65 88888.00 2011-06-17 13:54:56.506 168 13205.92 475.35 56999.28 88888.00 2011-06-17 13:54:57.506 168 13205.53 475.10 56998.67 88888.00 2011-06-17 13:54:58.506 168 13205.66 475.10 56999.52 88888.00 2011-06-17 13:54:59.506 168 13205.92 474.86 56998.55 88888.00 2011-06-17 13:55:00.506 168 13205.79 474.61 56999.04 88888.00 2011-06-17 13:55:01.506 168 13205.53 475.10 56999.40 88888.00 2011-06-17 13:55:02.506 168 13205.53 475.23 56999.52 88888.00 2011-06-17 13:55:03.506 168 13206.05 474.98 56999.28 88888.00 2011-06-17 13:55:04.506 168 13205.79 474.61 56998.91 88888.00 2011-06-17 13:55:05.506 168 13206.44 474.48 56998.91 88888.00 2011-06-17 13:55:06.506 168 13205.79 474.86 56998.67 88888.00 2011-06-17 13:55:07.506 168 13206.05 475.10 56999.04 88888.00 2011-06-17 13:55:08.506 168 13206.31 474.36 56998.91 88888.00 2011-06-17 13:55:09.506 168 13206.31 475.35 56999.04 88888.00 2011-06-17 13:55:10.506 168 13206.70 474.11 56998.79 88888.00 2011-06-17 13:55:11.506 168 13206.05 474.48 56999.28 88888.00 2011-06-17 13:55:12.506 168 13206.05 474.36 56999.04 88888.00 2011-06-17 13:55:13.506 168 13205.79 474.24 56998.43 88888.00 2011-06-17 13:55:14.506 168 13205.79 474.98 56998.55 88888.00 2011-06-17 13:55:15.506 168 13205.66 474.36 56998.67 88888.00 2011-06-17 13:55:16.506 168 13205.66 473.86 56999.04 88888.00 2011-06-17 13:55:17.506 168 13205.79 474.11 56998.79 88888.00 2011-06-17 13:55:18.506 168 13206.83 474.61 56998.30 88888.00 2011-06-17 13:55:19.506 168 13206.83 474.36 56999.16 88888.00 2011-06-17 13:55:20.506 168 13206.44 473.86 56999.04 88888.00 2011-06-17 13:55:21.506 168 13206.05 474.24 56999.52 88888.00 2011-06-17 13:55:22.506 168 13207.22 473.86 56999.77 88888.00 2011-06-17 13:55:23.506 168 13206.70 473.99 56998.91 88888.00 2011-06-17 13:55:24.506 168 13206.96 473.25 56999.04 88888.00 2011-06-17 13:55:25.506 168 13206.05 473.62 56999.65 88888.00 2011-06-17 13:55:26.506 168 13206.57 474.11 56999.28 88888.00 2011-06-17 13:55:27.506 168 13206.57 473.37 56999.16 88888.00 2011-06-17 13:55:28.506 168 13206.57 473.86 56999.65 88888.00 2011-06-17 13:55:29.506 168 13206.70 473.49 56998.79 88888.00 2011-06-17 13:55:30.506 168 13206.57 473.99 56998.67 88888.00 2011-06-17 13:55:31.506 168 13206.18 473.37 56998.30 88888.00 2011-06-17 13:55:33.506 168 13206.70 473.99 56998.67 88888.00 2011-06-17 13:55:34.506 168 13207.09 473.99 56998.79 88888.00 2011-06-17 13:55:35.506 168 13206.96 474.11 56998.91 88888.00 2011-06-17 13:55:36.506 168 13207.09 474.36 56999.16 88888.00 2011-06-17 13:55:37.506 168 13207.35 473.62 56999.16 88888.00 2011-06-17 13:55:38.506 168 13207.22 473.37 56998.79 88888.00 2011-06-17 13:55:39.506 168 13207.09 473.00 56998.55 88888.00 2011-06-17 13:55:40.506 168 13207.22 473.74 56999.40 88888.00 2011-06-17 13:55:41.506 168 13206.70 473.49 56998.30 88888.00 2011-06-17 13:55:42.506 168 13207.22 473.49 56998.67 88888.00 2011-06-17 13:55:43.506 168 13207.22 473.74 56998.43 88888.00 2011-06-17 13:55:44.506 168 13208.00 473.74 56998.67 88888.00 2011-06-17 13:55:45.506 168 13208.13 473.62 56998.79 88888.00 2011-06-17 13:55:46.506 168 13207.61 474.36 56999.65 88888.00 2011-06-17 13:55:47.506 168 13208.39 474.11 56998.79 88888.00 2011-06-17 13:55:48.506 168 13207.87 473.86 56998.55 88888.00 2011-06-17 13:55:49.506 168 13207.87 474.11 56998.91 88888.00 2011-06-17 13:55:50.506 168 13207.35 473.74 56998.67 88888.00 2011-06-17 13:55:51.506 168 13208.00 474.11 56999.52 88888.00 2011-06-17 13:55:52.506 168 13208.13 473.74 56998.79 88888.00 2011-06-17 13:55:53.506 168 13207.35 473.86 56998.30 88888.00 2011-06-17 13:55:54.506 168 13208.13 473.62 56999.28 88888.00 2011-06-17 13:55:55.506 168 13208.26 473.86 56998.91 88888.00 2011-06-17 13:55:56.506 168 13207.87 474.61 56999.28 88888.00 2011-06-17 13:55:57.506 168 13207.74 474.36 56999.65 88888.00 2011-06-17 13:55:58.506 168 13208.00 473.86 56999.16 88888.00 2011-06-17 13:55:59.506 168 13208.52 473.74 56999.52 88888.00 2011-06-17 13:56:00.506 168 13207.87 474.24 56998.79 88888.00 2011-06-17 13:56:01.506 168 13208.52 473.49 56999.04 88888.00 2011-06-17 13:56:02.506 168 13208.13 474.11 56999.16 88888.00 2011-06-17 13:56:03.506 168 13208.13 474.48 56999.89 88888.00 2011-06-17 13:56:04.506 168 13208.39 474.73 56999.40 88888.00 2011-06-17 13:56:05.506 168 13208.65 474.61 56999.65 88888.00 2011-06-17 13:56:06.506 168 13208.13 474.73 56999.77 88888.00 2011-06-17 13:56:07.506 168 13209.17 474.48 56999.52 88888.00 2011-06-17 13:56:08.506 168 13208.65 474.48 56999.40 88888.00 2011-06-17 13:56:09.506 168 13208.91 474.61 56998.79 88888.00 2011-06-17 13:56:10.506 168 13208.78 475.10 56999.77 88888.00 2011-06-17 13:56:11.506 168 13209.04 474.24 56999.04 88888.00 2011-06-17 13:56:12.506 168 13208.52 474.61 56999.28 88888.00 2011-06-17 13:56:13.506 168 13208.91 474.98 56999.04 88888.00 2011-06-17 13:56:14.506 168 13209.17 474.86 56999.77 88888.00 2011-06-17 13:56:15.506 168 13208.78 474.24 56998.79 88888.00 2011-06-17 13:56:16.506 168 13209.04 475.10 57000.01 88888.00 2011-06-17 13:56:17.506 168 13208.78 474.73 56999.77 88888.00 2011-06-17 13:56:18.506 168 13209.43 475.72 56999.77 88888.00 2011-06-17 13:56:19.506 168 13209.04 474.73 56999.04 88888.00 2011-06-17 13:56:20.506 168 13209.30 475.47 56999.40 88888.00 2011-06-17 13:56:21.506 168 13209.17 475.60 56999.52 88888.00 2011-06-17 13:56:22.506 168 13208.91 475.10 56999.28 88888.00 2011-06-17 13:56:23.506 168 13209.04 474.86 56999.28 88888.00 2011-06-17 13:56:24.506 168 13208.52 475.60 57000.01 88888.00 2011-06-17 13:56:25.506 168 13208.00 475.60 56999.77 88888.00 2011-06-17 13:56:26.506 168 13208.91 474.73 57000.38 88888.00 2011-06-17 13:56:27.506 168 13208.91 475.60 56999.89 88888.00 2011-06-17 13:56:28.506 168 13209.04 475.47 57000.50 88888.00 2011-06-17 13:56:29.506 168 13209.04 475.60 56999.65 88888.00 2011-06-17 13:56:30.506 168 13209.04 475.35 56999.77 88888.00 2011-06-17 13:56:31.506 168 13209.82 475.35 56999.77 88888.00 2011-06-17 13:56:32.506 168 13208.65 475.85 57000.14 88888.00 2011-06-17 13:56:33.506 168 13209.17 475.60 56999.04 88888.00 2011-06-17 13:56:34.506 168 13209.69 475.60 56999.65 88888.00 2011-06-17 13:56:35.506 168 13209.04 475.72 57000.01 88888.00 2011-06-17 13:56:36.506 168 13209.04 475.35 57000.01 88888.00 2011-06-17 13:56:37.506 168 13208.78 476.22 56999.52 88888.00 2011-06-17 13:56:38.506 168 13209.17 475.47 57000.62 88888.00 2011-06-17 13:56:39.506 168 13208.52 476.22 57000.14 88888.00 2011-06-17 13:56:40.506 168 13208.65 475.72 57000.01 88888.00 2011-06-17 13:56:41.506 168 13209.04 475.35 56999.77 88888.00 2011-06-17 13:56:42.506 168 13208.78 475.85 56999.28 88888.00 2011-06-17 13:56:43.506 168 13209.56 475.60 56999.77 88888.00 2011-06-17 13:56:44.506 168 13209.04 475.85 56999.52 88888.00 2011-06-17 13:56:45.506 168 13208.65 475.72 56999.89 88888.00 2011-06-17 13:56:46.506 168 13209.04 475.85 56999.89 88888.00 2011-06-17 13:56:47.506 168 13209.56 475.97 57000.14 88888.00 2011-06-17 13:56:48.506 168 13209.04 476.59 56999.52 88888.00 2011-06-17 13:56:49.506 168 13209.43 476.09 56999.52 88888.00 2011-06-17 13:56:50.506 168 13209.69 475.23 57000.38 88888.00 2011-06-17 13:56:51.506 168 13209.82 475.47 57000.01 88888.00 2011-06-17 13:56:52.506 168 13210.08 476.09 57000.38 88888.00 2011-06-17 13:56:53.506 168 13208.91 475.72 56999.65 88888.00 2011-06-17 13:56:54.506 168 13209.56 476.09 57000.62 88888.00 2011-06-17 13:56:55.506 168 13209.30 475.47 56999.40 88888.00 2011-06-17 13:56:56.506 168 13209.69 475.97 56999.77 88888.00 2011-06-17 13:56:57.506 168 13209.82 476.09 56999.89 88888.00 2011-06-17 13:56:58.506 168 13209.95 476.22 56999.89 88888.00 2011-06-17 13:56:59.506 168 13208.78 476.34 57000.01 88888.00 2011-06-17 13:57:00.506 168 13209.82 475.85 57000.14 88888.00 2011-06-17 13:57:01.506 168 13209.69 475.60 57000.38 88888.00 2011-06-17 13:57:02.506 168 13210.08 475.85 57000.50 88888.00 2011-06-17 13:57:03.506 168 13209.30 475.72 57000.62 88888.00 2011-06-17 13:57:04.506 168 13209.82 475.72 57000.50 88888.00 2011-06-17 13:57:05.506 168 13209.82 475.85 57000.50 88888.00 2011-06-17 13:57:06.506 168 13210.08 476.22 57000.62 88888.00 2011-06-17 13:57:07.506 168 13210.08 476.22 57000.87 88888.00 2011-06-17 13:57:08.506 168 13210.21 475.72 57000.62 88888.00 2011-06-17 13:57:09.506 168 13210.47 476.34 57000.99 88888.00 2011-06-17 13:57:10.506 168 13209.82 476.22 57000.75 88888.00 2011-06-17 13:57:11.506 168 13209.69 475.97 57000.87 88888.00 2011-06-17 13:57:12.506 168 13209.95 476.09 57000.87 88888.00 2011-06-17 13:57:13.506 168 13209.43 475.72 57000.38 88888.00 2011-06-17 13:57:14.506 168 13210.08 475.60 57000.87 88888.00 2011-06-17 13:57:15.506 168 13210.21 475.60 57000.38 88888.00 2011-06-17 13:57:16.506 168 13210.08 475.72 57001.11 88888.00 2011-06-17 13:57:17.506 168 13209.56 475.72 57001.11 88888.00 2011-06-17 13:57:18.506 168 13209.95 476.09 57001.11 88888.00 2011-06-17 13:57:19.506 168 13210.60 475.47 57000.62 88888.00 2011-06-17 13:57:20.506 168 13210.34 476.22 57001.36 88888.00 2011-06-17 13:57:21.506 168 13210.60 475.85 57000.75 88888.00 2011-06-17 13:57:22.506 168 13209.69 476.09 57001.60 88888.00 2011-06-17 13:57:23.506 168 13210.47 476.47 57000.99 88888.00 2011-06-17 13:57:24.506 168 13210.73 476.59 57001.11 88888.00 2011-06-17 13:57:25.506 168 13210.47 476.59 57000.62 88888.00 2011-06-17 13:57:26.506 168 13210.34 476.34 57000.99 88888.00 2011-06-17 13:57:27.506 168 13209.95 475.85 57000.99 88888.00 2011-06-17 13:57:28.506 168 13210.47 476.47 57000.99 88888.00 2011-06-17 13:57:29.506 168 13210.60 475.85 57000.87 88888.00 2011-06-17 13:57:30.506 168 13210.86 476.22 57000.26 88888.00 2011-06-17 13:57:31.506 168 13210.86 475.97 57001.11 88888.00 2011-06-17 13:57:32.506 168 13210.73 476.22 57000.26 88888.00 2011-06-17 13:57:33.506 168 13210.21 475.47 57000.99 88888.00 2011-06-17 13:57:34.506 168 13210.47 476.09 57001.11 88888.00 2011-06-17 13:57:35.506 168 13210.34 476.34 57001.23 88888.00 2011-06-17 13:57:36.506 168 13211.12 475.97 57000.75 88888.00 2011-06-17 13:57:37.506 168 13210.34 476.09 57000.62 88888.00 2011-06-17 13:57:38.506 168 13211.90 476.34 57001.36 88888.00 2011-06-17 13:57:39.506 168 13210.47 476.22 57001.73 88888.00 2011-06-17 13:57:40.506 168 13211.12 476.47 57001.36 88888.00 2011-06-17 13:57:41.506 168 13210.86 476.59 57001.48 88888.00 2011-06-17 13:57:42.506 168 13211.38 476.34 57000.87 88888.00 2011-06-17 13:57:43.506 168 13211.51 476.34 57001.36 88888.00 2011-06-17 13:57:44.506 168 13210.60 475.97 57000.87 88888.00 2011-06-17 13:57:45.506 168 13210.86 476.84 57001.36 88888.00 2011-06-17 13:57:46.506 168 13210.86 476.34 57001.97 88888.00 2011-06-17 13:57:47.506 168 13210.21 476.47 57000.87 88888.00 2011-06-17 13:57:48.506 168 13210.60 475.85 57001.60 88888.00 2011-06-17 13:57:49.506 168 13210.99 475.60 57002.34 88888.00 2011-06-17 13:57:50.506 168 13210.73 475.97 57001.85 88888.00 2011-06-17 13:57:51.506 168 13210.99 476.47 57001.48 88888.00 2011-06-17 13:57:52.506 168 13210.99 475.72 57001.36 88888.00 2011-06-17 13:57:53.506 168 13211.25 476.09 57001.36 88888.00 2011-06-17 13:57:54.506 168 13210.60 476.34 57001.85 88888.00 2011-06-17 13:57:55.506 168 13210.86 476.47 57001.11 88888.00 2011-06-17 13:57:56.506 168 13211.51 475.97 57001.48 88888.00 2011-06-17 13:57:57.506 168 13210.73 475.60 57001.60 88888.00 2011-06-17 13:57:58.506 168 13211.64 475.72 57001.48 88888.00 2011-06-17 13:57:59.506 168 13210.60 476.22 57001.85 88888.00 2011-06-17 13:58:00.506 168 13211.25 476.34 57001.85 88888.00 2011-06-17 13:58:01.506 168 13211.25 475.97 57002.46 88888.00 2011-06-17 13:58:02.506 168 13211.12 476.34 57001.85 88888.00 2011-06-17 13:58:03.506 168 13211.25 476.22 57001.60 88888.00 2011-06-17 13:58:04.506 168 13210.86 475.60 57000.87 88888.00 2011-06-17 13:58:05.506 168 13211.12 476.22 57002.21 88888.00 2011-06-17 13:58:06.506 168 13210.99 475.72 57001.48 88888.00 2011-06-17 13:58:07.506 168 13210.34 475.60 57001.11 88888.00 2011-06-17 13:58:08.506 168 13210.86 475.72 57001.48 88888.00 2011-06-17 13:58:09.506 168 13211.25 476.47 57001.11 88888.00 2011-06-17 13:58:10.506 168 13211.12 475.97 57000.99 88888.00 2011-06-17 13:58:11.506 168 13210.34 475.85 57002.09 88888.00 2011-06-17 13:58:12.506 168 13211.12 475.23 57000.87 88888.00 2011-06-17 13:58:13.506 168 13211.12 475.47 57001.23 88888.00 2011-06-17 13:58:14.506 168 13210.60 475.60 57001.85 88888.00 2011-06-17 13:58:15.506 168 13211.12 475.72 57001.60 88888.00 2011-06-17 13:58:16.506 168 13210.86 476.47 57001.85 88888.00 2011-06-17 13:58:17.506 168 13211.12 475.10 57002.21 88888.00 2011-06-17 13:58:18.506 168 13211.12 475.35 57002.09 88888.00 2011-06-17 13:58:19.506 168 13210.73 474.98 57002.09 88888.00 2011-06-17 13:58:20.506 168 13211.25 475.23 57001.73 88888.00 2011-06-17 13:58:21.506 168 13211.90 475.23 57001.97 88888.00 2011-06-17 13:58:22.506 168 13210.99 475.10 57001.36 88888.00 2011-06-17 13:58:23.506 168 13210.86 475.10 57001.60 88888.00 2011-06-17 13:58:24.506 168 13211.38 474.86 57001.97 88888.00 2011-06-17 13:58:25.506 168 13211.25 475.47 57001.60 88888.00 2011-06-17 13:58:26.506 168 13210.86 475.10 57001.73 88888.00 2011-06-17 13:58:27.506 168 13211.51 474.98 57002.09 88888.00 2011-06-17 13:58:28.506 168 13211.51 474.86 57001.85 88888.00 2011-06-17 13:58:29.506 168 13210.99 475.47 57002.34 88888.00 2011-06-17 13:58:30.506 168 13211.51 474.11 57001.97 88888.00 2011-06-17 13:58:31.506 168 13211.25 474.73 57002.09 88888.00 2011-06-17 13:58:32.506 168 13211.25 475.10 57002.21 88888.00 2011-06-17 13:58:33.506 168 13211.90 475.10 57002.34 88888.00 2011-06-17 13:58:34.506 168 13211.64 475.35 57002.58 88888.00 2011-06-17 13:58:35.506 168 13211.25 474.48 57002.58 88888.00 2011-06-17 13:58:36.506 168 13212.29 475.10 57002.34 88888.00 2011-06-17 13:58:37.506 168 13211.38 474.86 57001.73 88888.00 2011-06-17 13:58:38.506 168 13211.90 474.73 57001.85 88888.00 2011-06-17 13:58:39.506 168 13211.51 475.35 57001.85 88888.00 2011-06-17 13:58:40.506 168 13211.38 474.73 57002.21 88888.00 2011-06-17 13:58:41.506 168 13211.38 474.73 57001.73 88888.00 2011-06-17 13:58:42.506 168 13212.16 474.73 57001.60 88888.00 2011-06-17 13:58:43.506 168 13212.16 474.61 57002.09 88888.00 2011-06-17 13:58:44.506 168 13211.77 474.86 57001.97 88888.00 2011-06-17 13:58:45.506 168 13212.16 474.98 57001.97 88888.00 2011-06-17 13:58:46.506 168 13211.77 474.61 57001.36 88888.00 2011-06-17 13:58:47.506 168 13211.64 474.48 57002.34 88888.00 2011-06-17 13:58:48.506 168 13211.77 475.10 57001.60 88888.00 2011-06-17 13:58:49.506 168 13211.77 474.98 57002.46 88888.00 2011-06-17 13:58:50.506 168 13211.90 474.98 57001.23 88888.00 2011-06-17 13:58:51.506 168 13211.64 474.61 57001.97 88888.00 2011-06-17 13:58:52.506 168 13211.77 474.61 57002.34 88888.00 2011-06-17 13:58:53.506 168 13211.25 474.61 57002.46 88888.00 2011-06-17 13:58:54.506 168 13211.25 475.10 57001.48 88888.00 2011-06-17 13:58:55.506 168 13212.42 474.61 57001.73 88888.00 2011-06-17 13:58:56.506 168 13212.55 474.73 57002.21 88888.00 2011-06-17 13:58:57.506 168 13211.25 474.36 57001.73 88888.00 2011-06-17 13:58:58.506 168 13211.77 474.86 57001.85 88888.00 2011-06-17 13:58:59.506 168 13212.03 474.86 57002.58 88888.00 2011-06-17 13:59:00.506 168 13211.90 474.48 57002.09 88888.00 2011-06-17 13:59:01.506 168 13212.03 474.24 57002.34 88888.00 2011-06-17 13:59:02.506 168 13211.51 474.48 57002.46 88888.00 2011-06-17 13:59:03.506 168 13211.77 474.11 57002.21 88888.00 2011-06-17 13:59:04.506 168 13212.29 474.24 57002.09 88888.00 2011-06-17 13:59:05.506 168 13211.90 474.73 57002.09 88888.00 2011-06-17 13:59:06.506 168 13212.16 474.48 57001.48 88888.00 2011-06-17 13:59:07.506 168 13211.25 474.61 57001.97 88888.00 2011-06-17 13:59:08.506 168 13211.77 474.98 57001.73 88888.00 2011-06-17 13:59:09.506 168 13211.12 473.86 57002.09 88888.00 2011-06-17 13:59:10.506 168 13211.51 474.36 57001.85 88888.00 2011-06-17 13:59:11.506 168 13211.38 474.24 57001.73 88888.00 2011-06-17 13:59:12.506 168 13212.03 474.36 57001.85 88888.00 2011-06-17 13:59:13.506 168 13211.51 473.62 57002.09 88888.00 2011-06-17 13:59:14.506 168 13211.38 473.86 57001.85 88888.00 2011-06-17 13:59:15.506 168 13212.42 473.74 57001.85 88888.00 2011-06-17 13:59:16.506 168 13211.64 473.25 57001.60 88888.00 2011-06-17 13:59:17.506 168 13211.90 473.62 57001.23 88888.00 2011-06-17 13:59:18.506 168 13211.77 474.36 57002.21 88888.00 2011-06-17 13:59:19.506 168 13212.03 473.74 57001.85 88888.00 2011-06-17 13:59:20.506 168 13211.38 473.25 57001.36 88888.00 2011-06-17 13:59:21.506 168 13211.77 472.75 57001.97 88888.00 2011-06-17 13:59:22.506 168 13212.29 473.62 57002.21 88888.00 2011-06-17 13:59:23.506 168 13212.16 473.37 57001.36 88888.00 2011-06-17 13:59:24.506 168 13212.16 473.74 57001.36 88888.00 2011-06-17 13:59:25.506 168 13212.03 473.12 57001.36 88888.00 2011-06-17 13:59:26.506 168 13212.16 473.74 57001.85 88888.00 2011-06-17 13:59:27.506 168 13212.68 473.49 57001.60 88888.00 2011-06-17 13:59:28.506 168 13212.81 473.37 57001.60 88888.00 2011-06-17 13:59:29.506 168 13212.29 473.99 57002.09 88888.00 2011-06-17 13:59:30.506 168 13212.29 473.37 57001.97 88888.00 2011-06-17 13:59:31.506 168 13212.55 473.37 57001.97 88888.00 2011-06-17 13:59:32.506 168 13212.16 473.12 57001.73 88888.00 2011-06-17 13:59:33.506 168 13212.55 473.62 57002.09 88888.00 2011-06-17 13:59:34.506 168 13212.29 473.37 57001.60 88888.00 2011-06-17 13:59:35.506 168 13212.03 473.99 57001.11 88888.00 2011-06-17 13:59:37.506 168 13212.81 473.12 57001.36 88888.00 2011-06-17 13:59:38.506 168 13212.42 473.74 57001.48 88888.00 2011-06-17 13:59:39.506 168 13212.68 474.24 57001.60 88888.00 2011-06-17 13:59:40.506 168 13213.20 474.24 57001.73 88888.00 2011-06-17 13:59:41.506 168 13212.68 473.62 57002.21 88888.00 2011-06-17 13:59:42.506 168 13212.81 473.86 57001.60 88888.00 2011-06-17 13:59:43.506 168 13212.55 473.62 57001.85 88888.00 2011-06-17 13:59:44.506 168 13212.55 473.37 57001.48 88888.00 2011-06-17 13:59:45.506 168 13212.68 473.74 57001.60 88888.00 2011-06-17 13:59:46.506 168 13212.94 473.25 57001.85 88888.00 2011-06-17 13:59:47.506 168 13212.29 473.25 57001.36 88888.00 2011-06-17 13:59:48.506 168 13212.55 474.11 57001.85 88888.00 2011-06-17 13:59:49.506 168 13212.94 473.25 57001.85 88888.00 2011-06-17 13:59:50.506 168 13213.07 472.87 57002.21 88888.00 2011-06-17 13:59:51.506 168 13213.07 473.25 57001.48 88888.00 2011-06-17 13:59:52.506 168 13213.72 473.00 57001.85 88888.00 2011-06-17 13:59:53.506 168 13212.55 473.25 57001.85 88888.00 2011-06-17 13:59:54.506 168 13213.20 473.12 57001.73 88888.00 2011-06-17 13:59:55.506 168 13213.07 472.50 57001.48 88888.00 2011-06-17 13:59:56.506 168 13213.72 473.49 57001.23 88888.00 2011-06-17 14:00:00.506 168 13213.98 473.62 57001.48 88888.00 2011-06-17 14:00:01.506 168 13213.98 473.00 57000.75 88888.00 2011-06-17 14:00:02.506 168 13213.72 473.37 57001.11 88888.00 2011-06-17 14:00:03.506 168 13213.85 472.75 57001.85 88888.00 2011-06-17 14:00:04.506 168 13213.33 473.25 57001.48 88888.00 2011-06-17 14:00:05.506 168 13213.72 472.87 57001.85 88888.00 2011-06-17 14:00:06.506 168 13213.72 473.62 57002.46 88888.00 2011-06-17 14:00:07.506 168 13212.94 472.87 57002.21 88888.00 2011-06-17 14:00:08.506 168 13214.24 473.25 57001.11 88888.00 2011-06-17 14:00:09.506 168 13213.85 473.25 57001.97 88888.00 2011-06-17 14:00:10.506 168 13213.85 472.50 57001.48 88888.00 2011-06-17 14:00:11.506 168 13213.59 473.25 57001.60 88888.00 2011-06-17 14:00:12.506 168 13214.37 473.00 57001.11 88888.00 2011-06-17 14:00:13.506 168 13214.11 473.25 57001.60 88888.00 2011-06-17 14:00:14.506 168 13213.85 473.12 57001.48 88888.00 2011-06-17 14:00:15.506 168 13213.46 472.38 57001.48 88888.00 2011-06-17 14:00:16.506 168 13213.59 472.63 57000.99 88888.00 2011-06-17 14:00:17.506 168 13213.46 472.63 57002.09 88888.00 2011-06-17 14:00:18.506 168 13214.37 472.50 57001.60 88888.00 2011-06-17 14:00:19.506 168 13213.98 472.50 57001.48 88888.00 2011-06-17 14:00:20.506 168 13213.72 472.25 57000.75 88888.00 2011-06-17 14:00:21.506 168 13213.98 472.50 57001.97 88888.00 2011-06-17 14:00:22.506 168 13214.76 472.75 57001.73 88888.00 2011-06-17 14:00:23.506 168 13214.37 472.75 57001.11 88888.00 2011-06-17 14:00:24.506 168 13214.11 472.50 57001.23 88888.00 2011-06-17 14:00:25.506 168 13213.59 472.63 57001.97 88888.00 2011-06-17 14:00:26.506 168 13214.50 472.25 57001.73 88888.00 2011-06-17 14:00:27.506 168 13213.46 472.25 57001.36 88888.00 2011-06-17 14:00:28.506 168 13213.72 472.87 57001.97 88888.00 2011-06-17 14:00:29.506 168 13215.02 472.25 57001.85 88888.00 2011-06-17 14:00:30.506 168 13214.63 472.50 57002.09 88888.00 2011-06-17 14:00:31.506 168 13214.50 472.38 57000.99 88888.00 2011-06-17 14:00:32.506 168 13214.24 472.75 57001.36 88888.00 2011-06-17 14:00:33.506 168 13213.98 472.50 57002.09 88888.00 2011-06-17 14:00:34.506 168 13213.98 472.13 57000.99 88888.00 2011-06-17 14:00:35.506 168 13214.24 472.75 57001.23 88888.00 2011-06-17 14:00:36.506 168 13214.37 472.13 57001.36 88888.00 2011-06-17 14:00:37.506 168 13214.50 472.25 57000.99 88888.00 2011-06-17 14:00:38.506 168 13213.98 472.01 57002.09 88888.00 2011-06-17 14:00:39.506 168 13213.98 471.51 57001.85 88888.00 2011-06-17 14:00:40.506 168 13214.24 472.01 57001.85 88888.00 2011-06-17 14:00:41.506 168 13213.85 471.51 57001.97 88888.00 2011-06-17 14:00:42.506 168 13213.46 472.25 57001.85 88888.00 2011-06-17 14:00:43.506 168 13214.24 472.87 57001.97 88888.00 2011-06-17 14:00:44.506 168 13214.76 471.88 57000.99 88888.00 2011-06-17 14:00:45.506 168 13214.11 472.63 57001.48 88888.00 2011-06-17 14:00:46.506 168 13213.98 472.25 57001.60 88888.00 2011-06-17 14:00:47.505 168 13213.98 472.01 57001.11 88888.00 2011-06-17 14:00:48.505 168 13213.72 472.50 57001.36 88888.00 2011-06-17 14:00:49.505 168 13214.50 471.76 57000.87 88888.00 2011-06-17 14:00:50.505 168 13214.76 471.88 57001.11 88888.00 2011-06-17 14:00:51.505 168 13213.59 471.64 57001.48 88888.00 2011-06-17 14:00:52.505 168 13214.63 471.76 57001.48 88888.00 2011-06-17 14:00:53.505 168 13213.46 471.51 57000.99 88888.00 2011-06-17 14:00:54.505 168 13214.11 471.76 57002.09 88888.00 2011-06-17 14:00:55.505 168 13214.50 472.25 57001.48 88888.00 2011-06-17 14:00:56.505 168 13213.46 472.50 57000.99 88888.00 2011-06-17 14:00:57.505 168 13213.85 471.51 57001.23 88888.00 2011-06-17 14:00:58.505 168 13214.11 471.64 57002.09 88888.00 2011-06-17 14:00:59.505 168 13213.33 471.26 57001.48 88888.00 2011-06-17 14:01:00.505 168 13213.07 471.88 57002.21 88888.00 2011-06-17 14:01:01.505 168 13212.94 472.01 57001.48 88888.00 2011-06-17 14:01:02.505 168 13213.20 471.76 57001.11 88888.00 2011-06-17 14:01:03.505 168 13213.72 471.14 57001.97 88888.00 2011-06-17 14:01:04.505 168 13213.59 471.26 57001.60 88888.00 2011-06-17 14:01:05.505 168 13213.33 471.64 57000.75 88888.00 2011-06-17 14:01:06.505 168 13213.33 471.39 57001.48 88888.00 2011-06-17 14:01:07.505 168 13213.07 471.26 57000.75 88888.00 2011-06-17 14:01:08.505 168 13213.07 471.64 57001.73 88888.00 2011-06-17 14:01:09.505 168 13213.20 470.64 57001.11 88888.00 2011-06-17 14:01:10.505 168 13212.81 471.51 57000.26 88888.00 2011-06-17 14:01:11.505 168 13213.33 471.39 57000.75 88888.00 2011-06-17 14:01:12.505 168 13213.07 471.39 57000.87 88888.00 2011-06-17 14:01:13.505 168 13212.55 470.89 57000.87 88888.00 2011-06-17 14:01:14.505 168 13213.07 470.52 57001.36 88888.00 2011-06-17 14:01:15.505 168 13212.42 470.27 57000.75 88888.00 2011-06-17 14:01:16.505 168 13212.94 470.77 57000.75 88888.00 2011-06-17 14:01:17.505 168 13213.33 471.26 57001.23 88888.00 2011-06-17 14:01:18.505 168 13212.42 471.26 57001.11 88888.00 2011-06-17 14:01:19.505 168 13212.68 471.51 57000.87 88888.00 2011-06-17 14:01:20.505 168 13213.46 472.13 57000.99 88888.00 2011-06-17 14:01:21.505 168 13213.20 470.64 57000.99 88888.00 2011-06-17 14:01:22.505 168 13212.94 471.14 57001.11 88888.00 2011-06-17 14:01:23.505 168 13212.68 470.77 57000.62 88888.00 2011-06-17 14:01:24.505 168 13212.81 471.02 57000.99 88888.00 2011-06-17 14:01:25.505 168 13212.94 471.51 57001.48 88888.00 2011-06-17 14:01:26.505 168 13212.55 470.77 57001.23 88888.00 2011-06-17 14:01:27.505 168 13211.90 471.26 57000.99 88888.00 2011-06-17 14:01:28.505 168 13212.42 471.14 57001.48 88888.00 2011-06-17 14:01:29.505 168 13212.81 471.51 57000.87 88888.00 2011-06-17 14:01:30.505 168 13212.94 470.64 57001.11 88888.00 2011-06-17 14:01:31.505 168 13212.03 470.89 57001.23 88888.00 2011-06-17 14:01:32.505 168 13212.81 471.76 57001.23 88888.00 2011-06-17 14:01:33.505 168 13212.29 471.14 57000.75 88888.00 2011-06-17 14:01:34.505 168 13212.29 471.51 57001.11 88888.00 2011-06-17 14:01:35.505 168 13212.81 470.77 57000.50 88888.00 2011-06-17 14:01:36.505 168 13212.42 471.14 57000.75 88888.00 2011-06-17 14:01:37.505 168 13212.16 471.14 57001.11 88888.00 2011-06-17 14:01:38.505 168 13212.29 470.77 57001.23 88888.00 2011-06-17 14:01:39.505 168 13211.90 471.39 57001.11 88888.00 2011-06-17 14:01:40.505 168 13211.51 471.14 57000.50 88888.00 2011-06-17 14:01:41.505 168 13211.77 471.39 57000.87 88888.00 2011-06-17 14:01:42.505 168 13212.29 470.89 57000.99 88888.00 2011-06-17 14:01:43.505 168 13211.90 470.89 57000.62 88888.00 2011-06-17 14:01:44.505 168 13212.42 469.90 57000.87 88888.00 2011-06-17 14:01:45.505 168 13210.99 470.64 57000.75 88888.00 2011-06-17 14:01:46.505 168 13211.64 471.39 57001.48 88888.00 2011-06-17 14:01:47.505 168 13211.64 470.64 57000.14 88888.00 2011-06-17 14:01:48.505 168 13211.12 471.02 57001.48 88888.00 2011-06-17 14:01:49.505 168 13210.73 470.89 57001.23 88888.00 2011-06-17 14:01:50.505 168 13211.38 471.51 57000.87 88888.00 2011-06-17 14:01:51.505 168 13211.25 470.64 57000.87 88888.00 2011-06-17 14:01:52.505 168 13210.99 470.89 57000.01 88888.00 2011-06-17 14:01:53.505 168 13210.60 471.39 57000.87 88888.00 2011-06-17 14:01:54.505 168 13210.60 471.51 57000.87 88888.00 2011-06-17 14:01:55.505 168 13210.21 470.40 57000.62 88888.00 2011-06-17 14:01:56.505 168 13210.60 470.64 57000.99 88888.00 2011-06-17 14:01:57.505 168 13211.12 470.52 57000.99 88888.00 2011-06-17 14:01:58.505 168 13209.69 470.89 57000.62 88888.00 2011-06-17 14:01:59.505 168 13210.21 470.15 57000.87 88888.00 2011-06-17 14:02:00.505 168 13210.21 471.26 57000.87 88888.00 2011-06-17 14:02:01.505 168 13210.34 470.27 57000.50 88888.00 2011-06-17 14:02:02.505 168 13210.34 470.52 57000.75 88888.00 2011-06-17 14:02:03.505 168 13210.08 471.14 57000.50 88888.00 2011-06-17 14:02:04.505 168 13209.95 470.15 57000.87 88888.00 2011-06-17 14:02:05.505 168 13209.82 470.52 57000.38 88888.00 2011-06-17 14:02:06.505 168 13209.56 470.77 57000.26 88888.00 2011-06-17 14:02:07.505 168 13209.82 470.40 57000.01 88888.00 2011-06-17 14:02:08.505 168 13210.21 470.89 57001.48 88888.00 2011-06-17 14:02:09.505 168 13208.78 469.90 57000.50 88888.00 2011-06-17 14:02:10.505 168 13209.43 470.89 57000.62 88888.00 2011-06-17 14:02:11.505 168 13209.43 470.52 57000.38 88888.00 2011-06-17 14:02:12.505 168 13209.69 470.64 57000.62 88888.00 2011-06-17 14:02:13.505 168 13209.17 470.03 57000.87 88888.00 2011-06-17 14:02:14.505 168 13209.17 470.03 56999.89 88888.00 2011-06-17 14:02:15.505 168 13208.65 471.14 57000.38 88888.00 2011-06-17 14:02:16.505 168 13209.17 470.52 57000.14 88888.00 2011-06-17 14:02:17.505 168 13208.65 471.14 57000.75 88888.00 2011-06-17 14:02:18.505 168 13209.04 471.14 57000.50 88888.00 2011-06-17 14:02:19.505 168 13209.17 470.64 57000.75 88888.00 2011-06-17 14:02:20.505 168 13208.78 470.77 57000.50 88888.00 2011-06-17 14:02:21.505 168 13208.78 471.02 57000.62 88888.00 2011-06-17 14:02:22.505 168 13208.39 471.02 57000.38 88888.00 2011-06-17 14:02:23.505 168 13209.04 470.40 57000.14 88888.00 2011-06-17 14:02:24.505 168 13208.39 470.52 57000.50 88888.00 2011-06-17 14:02:25.505 168 13208.52 470.77 57000.26 88888.00 2011-06-17 14:02:26.505 168 13207.61 470.52 57000.26 88888.00 2011-06-17 14:02:27.505 168 13208.52 471.02 57000.38 88888.00 2011-06-17 14:02:28.505 168 13208.39 470.27 57000.62 88888.00 2011-06-17 14:02:29.505 168 13208.00 471.02 57000.01 88888.00 2011-06-17 14:02:30.505 168 13208.00 470.89 57000.50 88888.00 2011-06-17 14:02:31.505 168 13208.39 471.02 57000.38 88888.00 2011-06-17 14:02:32.505 168 13207.87 470.27 57000.38 88888.00 2011-06-17 14:02:33.505 168 13207.22 470.40 57000.01 88888.00 2011-06-17 14:02:34.505 168 13208.65 471.14 57000.26 88888.00 2011-06-17 14:02:35.505 168 13207.87 471.02 57000.14 88888.00 2011-06-17 14:02:36.505 168 13208.00 470.27 57000.87 88888.00 2011-06-17 14:02:37.505 168 13207.35 470.15 57000.38 88888.00 2011-06-17 14:02:38.505 168 13206.96 470.52 57000.14 88888.00 2011-06-17 14:02:39.505 168 13207.22 470.77 57000.14 88888.00 2011-06-17 14:02:40.505 168 13207.61 470.89 57000.01 88888.00 2011-06-17 14:02:41.505 168 13207.09 470.77 56999.77 88888.00 2011-06-17 14:02:42.505 168 13207.48 470.40 57000.14 88888.00 2011-06-17 14:02:43.505 168 13207.48 471.02 57000.50 88888.00 2011-06-17 14:02:44.505 168 13207.61 470.15 57000.50 88888.00 2011-06-17 14:02:45.505 168 13207.61 470.64 56999.77 88888.00 2011-06-17 14:02:46.505 168 13206.96 471.14 57000.50 88888.00 2011-06-17 14:02:47.505 168 13207.09 471.02 56999.40 88888.00 2011-06-17 14:02:48.505 168 13206.83 470.77 56999.77 88888.00 2011-06-17 14:02:49.505 168 13207.61 471.02 57000.14 88888.00 2011-06-17 14:02:50.505 168 13206.96 471.14 57000.01 88888.00 2011-06-17 14:02:51.505 168 13207.35 470.27 56999.65 88888.00 2011-06-17 14:02:52.505 168 13206.70 471.02 56999.89 88888.00 2011-06-17 14:02:53.505 168 13207.09 471.26 57000.01 88888.00 2011-06-17 14:02:54.505 168 13207.35 471.02 57000.26 88888.00 2011-06-17 14:02:55.505 168 13207.22 470.77 56999.65 88888.00 2011-06-17 14:02:56.505 168 13207.35 471.39 56999.89 88888.00 2011-06-17 14:02:57.505 168 13206.83 470.77 57000.14 88888.00 2011-06-17 14:02:58.505 168 13207.22 470.40 56999.40 88888.00 2011-06-17 14:02:59.505 168 13206.70 470.27 56999.77 88888.00 2011-06-17 14:03:00.505 168 13206.96 470.77 56999.77 88888.00 2011-06-17 14:03:01.505 168 13207.48 470.77 56999.40 88888.00 2011-06-17 14:03:02.505 168 13206.70 470.64 56999.40 88888.00 2011-06-17 14:03:03.505 168 13206.44 471.02 56999.16 88888.00 2011-06-17 14:03:04.505 168 13205.92 470.77 56999.28 88888.00 2011-06-17 14:03:05.505 168 13206.05 470.40 56999.16 88888.00 2011-06-17 14:03:06.505 168 13205.92 470.52 56999.40 88888.00 2011-06-17 14:03:07.505 168 13206.70 470.64 56999.65 88888.00 2011-06-17 14:03:08.505 168 13205.92 471.02 56999.77 88888.00 2011-06-17 14:03:09.505 168 13205.92 470.89 56999.04 88888.00 2011-06-17 14:03:10.505 168 13205.79 471.02 56999.77 88888.00 2011-06-17 14:03:11.505 168 13206.31 470.77 56999.40 88888.00 2011-06-17 14:03:12.505 168 13206.18 471.51 56999.52 88888.00 2011-06-17 14:03:13.505 168 13206.31 470.03 56998.79 88888.00 2011-06-17 14:03:14.505 168 13205.14 471.26 56998.91 88888.00 2011-06-17 14:03:15.505 168 13206.05 471.02 56999.52 88888.00 2011-06-17 14:03:16.505 168 13206.96 470.77 56999.16 88888.00 2011-06-17 14:03:17.505 168 13205.79 470.89 56999.04 88888.00 2011-06-17 14:03:18.505 168 13205.27 471.14 56999.04 88888.00 2011-06-17 14:03:19.505 168 13205.92 470.52 56998.79 88888.00 2011-06-17 14:03:20.505 168 13205.66 471.02 56998.91 88888.00 2011-06-17 14:03:21.505 168 13205.79 470.89 56998.91 88888.00 2011-06-17 14:03:22.505 168 13205.53 470.77 56998.91 88888.00 2011-06-17 14:03:23.505 168 13205.14 471.02 56998.79 88888.00 2011-06-17 14:03:24.505 168 13205.92 471.02 56999.28 88888.00 2011-06-17 14:03:25.505 168 13205.01 471.14 56999.52 88888.00 2011-06-17 14:03:26.505 168 13205.27 470.77 56999.77 88888.00 2011-06-17 14:03:27.505 168 13206.57 471.02 56998.91 88888.00 2011-06-17 14:03:28.505 168 13205.27 471.51 56999.28 88888.00 2011-06-17 14:03:29.505 168 13205.66 471.39 56998.91 88888.00 2011-06-17 14:03:30.505 168 13205.66 471.26 57000.50 88888.00 2011-06-17 14:03:31.505 168 13205.14 471.26 56999.28 88888.00 2011-06-17 14:03:32.505 168 13205.53 471.51 56999.52 88888.00 2011-06-17 14:03:33.505 168 13205.27 471.14 56998.55 88888.00 2011-06-17 14:03:34.505 168 13205.14 471.14 56998.43 88888.00 2011-06-17 14:03:35.505 168 13205.14 471.02 56998.67 88888.00 2011-06-17 14:03:36.505 168 13205.92 471.64 56998.67 88888.00 2011-06-17 14:03:37.505 168 13205.40 471.02 56998.91 88888.00 2011-06-17 14:03:38.505 168 13205.79 471.76 56999.04 88888.00 2011-06-17 14:03:39.505 168 13205.66 471.51 56998.79 88888.00 2011-06-17 14:03:40.505 168 13205.40 471.14 56998.55 88888.00 2011-06-17 14:03:41.505 168 13205.92 470.89 56999.40 88888.00 2011-06-17 14:03:42.505 168 13205.53 471.14 56999.28 88888.00 2011-06-17 14:03:43.505 168 13204.75 471.26 56999.52 88888.00 2011-06-17 14:03:44.505 168 13205.40 471.39 56999.28 88888.00 2011-06-17 14:03:45.505 168 13206.05 471.76 56999.28 88888.00 2011-06-17 14:03:46.505 168 13205.79 471.14 56999.16 88888.00 2011-06-17 14:03:47.505 168 13205.27 471.76 56998.79 88888.00 2011-06-17 14:03:48.505 168 13205.27 471.64 56999.40 88888.00 2011-06-17 14:03:49.505 168 13205.53 471.64 56998.55 88888.00 2011-06-17 14:03:50.505 168 13205.01 471.39 56998.91 88888.00 2011-06-17 14:03:51.505 168 13205.79 471.51 56998.67 88888.00 2011-06-17 14:03:52.505 168 13205.53 471.76 56999.52 88888.00 2011-06-17 14:03:53.505 168 13205.27 471.51 56998.18 88888.00 2011-06-17 14:03:54.505 168 13205.27 471.51 56999.52 88888.00 2011-06-17 14:03:55.505 168 13205.53 471.76 56999.40 88888.00 2011-06-17 14:03:56.505 168 13205.92 471.76 56999.16 88888.00 2011-06-17 14:03:57.505 168 13206.05 471.39 56999.04 88888.00 2011-06-17 14:03:58.505 168 13206.31 471.51 56998.91 88888.00 2011-06-17 14:03:59.505 168 13205.27 472.01 56998.67 88888.00 2011-06-17 14:04:00.505 168 13205.40 472.13 56999.52 88888.00 2011-06-17 14:04:01.505 168 13205.92 472.38 56999.28 88888.00 2011-06-17 14:04:02.505 168 13205.79 471.76 56999.28 88888.00 2011-06-17 14:04:03.505 168 13206.31 471.51 56998.67 88888.00 2011-06-17 14:04:04.505 168 13205.53 471.64 56999.52 88888.00 2011-06-17 14:04:05.505 168 13206.05 472.38 56998.91 88888.00 2011-06-17 14:04:06.505 168 13205.53 472.13 56999.40 88888.00 2011-06-17 14:04:07.505 168 13206.18 472.87 56999.04 88888.00 2011-06-17 14:04:08.505 168 13206.44 472.25 56999.52 88888.00 2011-06-17 14:04:09.505 168 13206.57 472.63 56999.16 88888.00 2011-06-17 14:04:10.505 168 13206.57 472.25 56999.77 88888.00 2011-06-17 14:04:11.505 168 13205.79 472.01 56999.28 88888.00 2011-06-17 14:04:12.505 168 13205.53 473.12 56998.91 88888.00 2011-06-17 14:04:13.505 168 13206.44 473.25 56999.28 88888.00 2011-06-17 14:04:14.505 168 13206.57 473.00 56999.28 88888.00 2011-06-17 14:04:15.505 168 13206.57 473.00 56999.28 88888.00 2011-06-17 14:04:16.505 168 13207.09 473.37 56999.40 88888.00 2011-06-17 14:04:17.505 168 13206.96 472.75 56999.04 88888.00 2011-06-17 14:04:18.505 168 13206.70 473.12 56999.77 88888.00 2011-06-17 14:04:19.505 168 13205.79 473.25 56999.04 88888.00 2011-06-17 14:04:20.505 168 13206.05 473.62 56999.77 88888.00 2011-06-17 14:04:21.505 168 13206.96 473.37 56998.91 88888.00 2011-06-17 14:04:22.505 168 13206.70 473.00 56999.52 88888.00 2011-06-17 14:04:23.505 168 13206.70 473.37 57000.14 88888.00 2011-06-17 14:04:24.505 168 13206.96 473.86 56999.40 88888.00 2011-06-17 14:04:25.505 168 13206.96 473.74 56998.67 88888.00 2011-06-17 14:04:26.505 168 13207.48 474.36 56999.16 88888.00 2011-06-17 14:04:27.505 168 13207.35 475.10 56998.55 88888.00 2011-06-17 14:04:28.505 168 13207.48 474.36 56999.16 88888.00 2011-06-17 14:04:29.505 168 13207.09 474.86 56999.65 88888.00 2011-06-17 14:04:30.505 168 13206.96 473.99 57000.38 88888.00 2011-06-17 14:04:31.505 168 13206.96 474.48 56999.28 88888.00 2011-06-17 14:04:32.505 168 13206.83 474.24 56999.04 88888.00 2011-06-17 14:04:33.505 168 13207.87 474.24 56999.89 88888.00 2011-06-17 14:04:34.505 168 13206.57 475.10 57000.01 88888.00 2011-06-17 14:04:35.505 168 13206.57 474.61 56999.04 88888.00 2011-06-17 14:04:36.505 168 13207.09 475.23 56999.77 88888.00 2011-06-17 14:04:37.505 168 13207.35 475.10 56999.65 88888.00 2011-06-17 14:04:38.505 168 13206.83 475.23 57000.01 88888.00 2011-06-17 14:04:39.505 168 13206.96 475.23 56999.77 88888.00 2011-06-17 14:04:40.505 168 13207.09 475.72 56999.89 88888.00 2011-06-17 14:04:41.505 168 13207.35 475.47 56998.91 88888.00 2011-06-17 14:04:42.505 168 13207.09 475.72 56999.52 88888.00 2011-06-17 14:04:43.505 168 13206.70 476.09 56999.52 88888.00 2011-06-17 14:04:44.505 168 13207.09 475.97 57000.14 88888.00 2011-06-17 14:04:45.505 168 13207.61 475.97 57000.14 88888.00 2011-06-17 14:04:46.505 168 13207.09 475.85 57000.01 88888.00 2011-06-17 14:04:47.505 168 13207.87 476.09 57000.14 88888.00 2011-06-17 14:04:48.505 168 13207.09 476.09 57000.62 88888.00 2011-06-17 14:04:49.505 168 13206.83 475.60 56999.65 88888.00 2011-06-17 14:04:50.505 168 13207.61 476.47 57000.01 88888.00 2011-06-17 14:04:51.505 168 13207.35 476.34 56999.89 88888.00 2011-06-17 14:04:52.505 168 13207.48 476.47 56999.65 88888.00 2011-06-17 14:04:53.505 168 13207.87 477.08 56999.16 88888.00 2011-06-17 14:04:54.505 168 13208.00 476.84 56999.65 88888.00 2011-06-17 14:04:55.505 168 13206.96 476.47 57000.26 88888.00 2011-06-17 14:04:56.505 168 13207.61 476.59 57000.14 88888.00 2011-06-17 14:04:57.505 168 13207.61 476.59 57000.14 88888.00 2011-06-17 14:04:58.505 168 13207.61 476.71 57000.14 88888.00 2011-06-17 14:04:59.505 168 13207.35 476.47 56999.77 88888.00 2011-06-17 14:05:00.505 168 13207.74 477.21 57000.50 88888.00 2011-06-17 14:05:01.505 168 13207.48 476.96 57000.50 88888.00 2011-06-17 14:05:02.505 168 13207.61 476.84 56999.77 88888.00 2011-06-17 14:05:03.505 168 13207.74 477.21 56999.89 88888.00 2011-06-17 14:05:04.505 168 13208.00 477.46 57000.26 88888.00 2011-06-17 14:05:05.505 168 13207.74 477.46 57000.38 88888.00 2011-06-17 14:05:06.505 168 13207.61 477.33 57000.14 88888.00 2011-06-17 14:05:07.505 168 13207.22 477.08 56999.89 88888.00 2011-06-17 14:05:08.505 168 13207.61 477.46 57000.38 88888.00 2011-06-17 14:05:09.505 168 13207.48 477.83 56999.65 88888.00 2011-06-17 14:05:10.505 168 13208.52 476.71 56999.77 88888.00 2011-06-17 14:05:11.505 168 13207.61 477.46 57000.26 88888.00 2011-06-17 14:05:12.505 168 13207.74 477.08 56999.65 88888.00 2011-06-17 14:05:13.505 168 13208.13 476.84 57000.38 88888.00 2011-06-17 14:05:14.505 168 13207.74 477.46 57000.38 88888.00 2011-06-17 14:05:15.505 168 13208.52 477.33 57000.01 88888.00 2011-06-17 14:05:16.505 168 13207.61 477.58 56999.77 88888.00 2011-06-17 14:05:17.505 168 13207.35 477.46 57000.38 88888.00 2011-06-17 14:05:18.505 168 13208.13 477.95 56999.52 88888.00 2011-06-17 14:05:19.505 168 13208.26 477.95 56999.77 88888.00 2011-06-17 14:05:20.505 168 13208.26 477.08 56999.65 88888.00 2011-06-17 14:05:21.505 168 13208.26 477.33 56999.89 88888.00 2011-06-17 14:05:22.505 168 13208.65 477.95 57000.26 88888.00 2011-06-17 14:05:23.505 168 13208.00 477.58 56999.89 88888.00 2011-06-17 14:05:24.505 168 13208.13 477.58 56999.89 88888.00 2011-06-17 14:05:25.505 168 13208.39 477.83 57000.38 88888.00 2011-06-17 14:05:26.505 168 13207.74 477.46 56999.89 88888.00 2011-06-17 14:05:27.505 168 13208.26 478.08 56999.89 88888.00 2011-06-17 14:05:28.505 168 13208.52 477.58 57000.75 88888.00 2011-06-17 14:05:29.505 168 13207.87 477.95 57000.01 88888.00 2011-06-17 14:05:30.505 168 13207.87 478.69 56999.89 88888.00 2011-06-17 14:05:31.505 168 13208.65 478.20 56999.65 88888.00 2011-06-17 14:05:32.505 168 13208.13 478.32 57000.26 88888.00 2011-06-17 14:05:33.505 168 13208.26 478.08 57000.38 88888.00 2011-06-17 14:05:34.505 168 13208.13 477.58 57000.62 88888.00 2011-06-17 14:05:35.505 168 13209.04 478.20 57000.50 88888.00 2011-06-17 14:05:36.505 168 13208.78 477.83 57000.01 88888.00 2011-06-17 14:05:37.505 168 13208.52 477.70 57000.50 88888.00 2011-06-17 14:05:38.505 168 13208.00 477.83 56999.77 88888.00 2011-06-17 14:05:39.505 168 13208.26 477.83 57000.62 88888.00 2011-06-17 14:05:40.505 168 13208.91 477.95 57000.62 88888.00 2011-06-17 14:05:41.505 168 13208.78 477.58 57000.01 88888.00 2011-06-17 14:05:42.505 168 13209.30 477.95 57000.01 88888.00 2011-06-17 14:05:43.505 168 13209.04 477.95 56999.89 88888.00 2011-06-17 14:05:44.505 168 13208.65 477.46 56999.77 88888.00 2011-06-17 14:05:45.505 168 13208.39 477.46 56999.40 88888.00 2011-06-17 14:05:46.505 168 13208.52 477.58 56999.65 88888.00 2011-06-17 14:05:47.505 168 13208.00 478.69 57000.50 88888.00 2011-06-17 14:05:48.505 168 13209.43 478.32 57000.26 88888.00 2011-06-17 14:05:49.505 168 13209.04 477.33 56999.52 88888.00 2011-06-17 14:05:50.505 168 13208.26 478.08 57000.01 88888.00 2011-06-17 14:05:51.505 168 13209.43 477.33 57000.26 88888.00 2011-06-17 14:05:52.505 168 13209.04 477.46 57000.38 88888.00 2011-06-17 14:05:53.505 168 13208.52 476.84 57000.14 88888.00 2011-06-17 14:05:54.505 168 13208.52 477.21 57000.14 88888.00 2011-06-17 14:05:55.505 168 13208.65 477.70 56999.65 88888.00 2011-06-17 14:05:56.505 168 13208.78 478.08 57000.26 88888.00 2011-06-17 14:05:57.505 168 13209.04 477.95 57000.01 88888.00 2011-06-17 14:05:58.505 168 13208.91 477.46 56999.65 88888.00 2011-06-17 14:05:59.505 168 13209.43 477.08 57000.62 88888.00 2011-06-17 14:06:00.505 168 13209.04 477.58 56999.77 88888.00 2011-06-17 14:06:01.505 168 13208.78 477.70 57000.62 88888.00 2011-06-17 14:06:02.505 168 13208.91 476.84 56999.65 88888.00 2011-06-17 14:06:03.505 168 13208.65 477.46 56999.28 88888.00 2011-06-17 14:06:04.505 168 13209.17 478.08 57000.38 88888.00 2011-06-17 14:06:05.505 168 13209.82 477.95 56999.52 88888.00 2011-06-17 14:06:06.505 168 13209.82 477.83 57000.01 88888.00 2011-06-17 14:06:07.505 168 13209.17 476.96 56999.40 88888.00 2011-06-17 14:06:08.505 168 13209.30 477.83 56999.65 88888.00 2011-06-17 14:06:09.505 168 13209.30 476.96 57000.14 88888.00 2011-06-17 14:06:10.505 168 13209.56 477.33 56999.77 88888.00 2011-06-17 14:06:11.505 168 13209.30 477.83 56999.16 88888.00 2011-06-17 14:06:12.505 168 13209.56 476.84 56999.04 88888.00 2011-06-17 14:06:13.505 168 13210.08 477.08 56999.04 88888.00 2011-06-17 14:06:14.505 168 13209.82 477.46 56999.65 88888.00 2011-06-17 14:06:15.505 168 13210.34 477.58 56999.28 88888.00 2011-06-17 14:06:16.505 168 13209.95 477.08 56999.89 88888.00 2011-06-17 14:06:17.505 168 13210.60 477.08 56999.77 88888.00 2011-06-17 14:06:18.505 168 13210.21 476.59 57000.50 88888.00 2011-06-17 14:06:19.505 168 13210.08 476.96 56999.77 88888.00 2011-06-17 14:06:20.505 168 13209.82 476.96 57000.14 88888.00 2011-06-17 14:06:21.505 168 13209.82 476.59 56999.89 88888.00 2011-06-17 14:06:22.505 168 13209.56 476.47 57000.14 88888.00 2011-06-17 14:06:23.505 168 13209.43 476.34 56999.77 88888.00 2011-06-17 14:06:24.505 168 13210.60 476.59 56999.89 88888.00 2011-06-17 14:06:25.505 168 13209.95 476.71 57000.01 88888.00 2011-06-17 14:06:26.505 168 13210.60 476.22 56999.52 88888.00 2011-06-17 14:06:27.505 168 13210.34 476.71 56999.52 88888.00 2011-06-17 14:06:28.505 168 13209.82 476.71 56999.77 88888.00 2011-06-17 14:06:29.505 168 13209.69 476.22 57000.14 88888.00 2011-06-17 14:06:30.505 168 13209.95 476.34 57000.14 88888.00 2011-06-17 14:06:31.505 168 13209.82 476.47 56999.65 88888.00 2011-06-17 14:06:32.505 168 13210.60 476.34 56998.91 88888.00 2011-06-17 14:06:33.505 168 13210.73 476.22 56999.52 88888.00 2011-06-17 14:06:34.505 168 13210.34 476.09 56999.04 88888.00 2011-06-17 14:06:35.505 168 13210.73 475.85 56999.89 88888.00 2011-06-17 14:06:36.505 168 13210.47 476.22 56999.52 88888.00 2011-06-17 14:06:37.505 168 13210.47 475.72 56999.65 88888.00 2011-06-17 14:06:38.505 168 13210.47 476.09 56999.52 88888.00 2011-06-17 14:06:39.505 168 13210.73 476.09 57000.26 88888.00 2011-06-17 14:06:40.505 168 13211.12 474.86 56999.65 88888.00 2011-06-17 14:06:41.505 168 13210.21 476.47 56999.77 88888.00 2011-06-17 14:06:42.505 168 13209.82 475.60 57000.26 88888.00 2011-06-17 14:06:43.505 168 13210.47 475.85 56999.52 88888.00 2011-06-17 14:06:44.505 168 13210.60 475.47 57000.26 88888.00 2011-06-17 14:06:45.505 168 13210.08 476.09 56999.89 88888.00 2011-06-17 14:06:46.505 168 13210.73 475.72 56999.77 88888.00 2011-06-17 14:06:47.505 168 13211.25 475.72 56999.16 88888.00 2011-06-17 14:06:48.505 168 13210.99 475.10 57000.26 88888.00 2011-06-17 14:06:49.505 168 13209.95 475.60 56999.40 88888.00 2011-06-17 14:06:50.505 168 13210.99 475.35 57000.14 88888.00 2011-06-17 14:06:51.505 168 13210.99 475.23 56999.04 88888.00 2011-06-17 14:06:52.505 168 13210.34 475.72 56999.65 88888.00 2011-06-17 14:06:53.505 168 13210.73 474.98 56999.89 88888.00 2011-06-17 14:06:54.505 168 13210.34 474.86 56999.52 88888.00 2011-06-17 14:06:55.505 168 13210.08 475.72 56998.91 88888.00 2011-06-17 14:06:56.505 168 13211.38 475.10 56999.52 88888.00 2011-06-17 14:06:57.505 168 13210.99 475.85 57000.01 88888.00 2011-06-17 14:06:58.505 168 13211.64 475.97 57000.01 88888.00 2011-06-17 14:06:59.505 168 13211.25 475.10 57000.01 88888.00 2011-06-17 14:07:00.505 168 13211.25 475.85 57000.01 88888.00 2011-06-17 14:07:01.505 168 13211.25 475.10 56999.16 88888.00 2011-06-17 14:07:02.505 168 13210.99 475.47 56999.77 88888.00 2011-06-17 14:07:03.505 168 13211.51 475.97 57000.26 88888.00 2011-06-17 14:07:04.505 168 13211.12 475.85 56999.77 88888.00 2011-06-17 14:07:05.505 168 13210.99 475.85 57000.01 88888.00 2011-06-17 14:07:06.505 168 13211.12 474.86 56999.28 88888.00 2011-06-17 14:07:07.505 168 13210.73 475.97 56999.52 88888.00 2011-06-17 14:07:08.505 168 13211.64 475.35 56999.65 88888.00 2011-06-17 14:07:09.505 168 13210.99 475.47 56999.52 88888.00 2011-06-17 14:07:10.505 168 13211.25 475.60 57000.50 88888.00 2011-06-17 14:07:11.505 168 13211.12 474.48 56999.77 88888.00 2011-06-17 14:07:12.505 168 13211.12 474.86 57000.01 88888.00 2011-06-17 14:07:13.505 168 13210.99 475.60 57000.26 88888.00 2011-06-17 14:07:14.505 168 13211.25 475.85 56999.89 88888.00 2011-06-17 14:07:15.505 168 13211.12 475.35 56999.40 88888.00 2011-06-17 14:07:16.505 168 13211.25 474.98 57000.01 88888.00 2011-06-17 14:07:17.505 168 13211.77 475.23 57000.62 88888.00 2011-06-17 14:07:18.505 168 13210.73 475.35 57000.26 88888.00 2011-06-17 14:07:19.505 168 13211.38 475.72 57000.14 88888.00 2011-06-17 14:07:20.505 168 13210.73 475.72 57000.14 88888.00 2011-06-17 14:07:21.505 168 13210.60 475.47 56999.77 88888.00 2011-06-17 14:07:22.505 168 13211.25 475.35 56999.89 88888.00 2011-06-17 14:07:23.505 168 13210.60 475.60 57000.26 88888.00 2011-06-17 14:07:24.505 168 13211.38 475.72 57000.26 88888.00 2011-06-17 14:07:25.505 168 13210.99 476.34 56999.40 88888.00 2011-06-17 14:07:26.505 168 13210.99 475.35 56999.52 88888.00 2011-06-17 14:07:27.505 168 13210.73 475.35 57000.26 88888.00 2011-06-17 14:07:28.505 168 13210.99 475.97 56999.65 88888.00 2011-06-17 14:07:29.505 168 13210.47 475.72 56999.40 88888.00 2011-06-17 14:07:30.505 168 13210.86 475.85 56999.52 88888.00 2011-06-17 14:07:31.505 168 13210.21 475.47 56999.65 88888.00 2011-06-17 14:07:32.505 168 13210.47 476.09 56999.89 88888.00 2011-06-17 14:07:33.505 168 13210.86 476.84 56999.52 88888.00 2011-06-17 14:07:34.505 168 13210.60 475.35 56999.77 88888.00 2011-06-17 14:07:35.505 168 13210.34 475.35 56999.16 88888.00 2011-06-17 14:07:36.505 168 13210.34 475.85 57000.14 88888.00 2011-06-17 14:07:37.505 168 13210.60 475.35 56998.67 88888.00 2011-06-17 14:07:38.505 168 13210.34 475.60 56999.77 88888.00 2011-06-17 14:07:39.505 168 13210.08 475.72 56999.28 88888.00 2011-06-17 14:07:40.505 168 13209.95 475.85 56999.65 88888.00 2011-06-17 14:07:41.505 168 13210.21 475.60 57000.01 88888.00 2011-06-17 14:07:42.505 168 13209.30 475.97 56999.89 88888.00 2011-06-17 14:07:43.505 168 13210.21 474.61 56999.65 88888.00 2011-06-17 14:07:44.505 168 13210.08 474.98 56999.28 88888.00 2011-06-17 14:07:45.505 168 13210.08 476.47 56999.52 88888.00 2011-06-17 14:07:46.505 168 13209.56 475.85 56999.40 88888.00 2011-06-17 14:07:47.505 168 13209.69 475.60 56999.04 88888.00 2011-06-17 14:07:48.505 168 13209.82 475.85 56998.91 88888.00 2011-06-17 14:07:49.505 168 13209.82 475.35 56999.16 88888.00 2011-06-17 14:07:50.505 168 13209.82 475.72 56999.52 88888.00 2011-06-17 14:07:51.505 168 13209.95 476.84 56998.91 88888.00 2011-06-17 14:07:52.505 168 13209.17 475.85 56999.16 88888.00 2011-06-17 14:07:53.505 168 13209.82 476.09 57000.01 88888.00 2011-06-17 14:07:54.505 168 13209.56 475.85 57000.26 88888.00 2011-06-17 14:07:55.505 168 13209.30 476.22 56999.52 88888.00 2011-06-17 14:07:56.505 168 13209.43 476.34 56999.40 88888.00 2011-06-17 14:07:57.505 168 13209.95 476.47 56999.89 88888.00 2011-06-17 14:07:58.505 168 13208.91 476.84 56998.79 88888.00 2011-06-17 14:07:59.505 168 13208.65 476.34 56999.28 88888.00 2011-06-17 14:08:00.505 168 13208.78 476.96 56998.79 88888.00 2011-06-17 14:08:01.505 168 13209.04 476.34 56999.52 88888.00 2011-06-17 14:08:02.505 168 13208.91 476.47 56999.52 88888.00 2011-06-17 14:08:03.505 168 13209.69 476.22 56999.52 88888.00 2011-06-17 14:08:04.505 168 13209.17 476.22 56998.67 88888.00 2011-06-17 14:08:05.505 168 13208.91 476.84 56998.79 88888.00 2011-06-17 14:08:06.505 168 13208.52 476.47 56998.67 88888.00 2011-06-17 14:08:07.505 168 13209.17 476.47 56999.65 88888.00 2011-06-17 14:08:08.505 168 13208.65 476.84 56999.16 88888.00 2011-06-17 14:08:09.505 168 13208.78 477.33 56999.77 88888.00 2011-06-17 14:08:10.505 168 13208.78 476.84 56999.40 88888.00 2011-06-17 14:08:11.505 168 13209.43 477.33 56999.16 88888.00 2011-06-17 14:08:12.505 168 13208.39 476.96 56999.77 88888.00 2011-06-17 14:08:13.505 168 13208.39 477.21 56998.91 88888.00 2011-06-17 14:08:14.505 168 13209.56 476.47 56999.28 88888.00 2011-06-17 14:08:15.505 168 13209.17 476.84 56999.28 88888.00 2011-06-17 14:08:16.505 168 13208.65 477.08 56999.65 88888.00 2011-06-17 14:08:17.505 168 13208.52 476.71 56998.79 88888.00 2011-06-17 14:08:18.505 168 13208.78 477.46 56999.16 88888.00 2011-06-17 14:08:19.505 168 13208.39 477.21 56998.67 88888.00 2011-06-17 14:08:20.505 168 13208.78 476.47 56998.79 88888.00 2011-06-17 14:08:21.505 168 13208.65 477.08 56999.04 88888.00 2011-06-17 14:08:22.505 168 13208.52 476.96 56999.16 88888.00 2011-06-17 14:08:23.505 168 13209.04 477.83 56998.79 88888.00 2011-06-17 14:08:24.505 168 13208.26 476.96 56999.16 88888.00 2011-06-17 14:08:25.505 168 13208.78 477.46 56999.16 88888.00 2011-06-17 14:08:26.505 168 13207.87 476.71 57000.01 88888.00 2011-06-17 14:08:27.505 168 13208.39 476.96 56999.04 88888.00 2011-06-17 14:08:28.505 168 13208.78 477.33 56999.28 88888.00 2011-06-17 14:08:29.505 168 13208.13 476.96 56999.40 88888.00 2011-06-17 14:08:30.505 168 13208.00 477.08 56999.40 88888.00 2011-06-17 14:08:31.505 168 13207.74 477.70 56998.91 88888.00 2011-06-17 14:08:32.505 168 13207.74 477.70 56999.28 88888.00 2011-06-17 14:08:33.505 168 13208.52 477.08 56998.79 88888.00 2011-06-17 14:08:34.505 168 13207.74 477.83 56998.55 88888.00 2011-06-17 14:08:35.505 168 13208.13 476.84 56998.55 88888.00 2011-06-17 14:08:36.505 168 13207.48 476.71 56997.81 88888.00 2011-06-17 14:08:37.505 168 13208.00 477.21 56998.91 88888.00 2011-06-17 14:08:38.505 168 13207.22 477.83 56998.91 88888.00 2011-06-17 14:08:39.505 168 13208.65 477.70 56999.04 88888.00 2011-06-17 14:08:40.505 168 13207.87 476.96 56999.40 88888.00 2011-06-17 14:08:41.505 168 13207.61 477.08 56999.16 88888.00 2011-06-17 14:08:42.505 168 13207.87 477.83 56998.55 88888.00 2011-06-17 14:08:43.505 168 13207.09 477.21 56999.65 88888.00 2011-06-17 14:08:44.505 168 13207.61 477.33 56999.04 88888.00 2011-06-17 14:08:45.505 168 13208.00 477.70 56999.28 88888.00 2011-06-17 14:08:46.505 168 13208.39 477.58 56999.28 88888.00 2011-06-17 14:08:47.505 168 13207.22 477.46 56998.67 88888.00 2011-06-17 14:08:48.505 168 13208.13 477.95 56998.55 88888.00 2011-06-17 14:08:49.505 168 13207.22 477.33 56999.28 88888.00 2011-06-17 14:08:50.505 168 13207.22 477.33 56999.04 88888.00 2011-06-17 14:08:51.505 168 13207.48 477.83 56999.16 88888.00 2011-06-17 14:08:52.505 168 13207.48 477.83 56999.04 88888.00 2011-06-17 14:08:53.505 168 13207.61 477.21 56999.04 88888.00 2011-06-17 14:08:54.505 168 13207.35 477.33 56998.43 88888.00 2011-06-17 14:08:55.505 168 13207.22 477.33 56999.52 88888.00 2011-06-17 14:08:56.505 168 13207.74 477.46 56999.16 88888.00 2011-06-17 14:08:57.505 168 13207.22 477.83 56998.79 88888.00 2011-06-17 14:08:58.505 168 13207.48 478.08 56999.40 88888.00 2011-06-17 14:08:59.505 168 13206.83 477.46 56998.91 88888.00 2011-06-17 14:09:00.505 168 13207.22 477.83 56998.79 88888.00 2011-06-17 14:09:01.505 168 13206.83 478.32 56999.28 88888.00 2011-06-17 14:09:02.505 168 13206.83 477.46 56998.79 88888.00 2011-06-17 14:09:03.505 168 13206.96 478.20 56999.04 88888.00 2011-06-17 14:09:04.505 168 13206.57 477.95 56999.52 88888.00 2011-06-17 14:09:05.505 168 13206.44 477.83 56998.06 88888.00 2011-06-17 14:09:06.505 168 13206.44 477.58 56998.91 88888.00 2011-06-17 14:09:07.505 168 13206.44 478.69 56998.67 88888.00 2011-06-17 14:09:08.505 168 13206.44 478.45 56999.40 88888.00 2011-06-17 14:09:09.505 168 13206.44 477.70 56999.04 88888.00 2011-06-17 14:09:10.505 168 13206.57 477.95 56998.43 88888.00 2011-06-17 14:09:11.505 168 13205.40 477.83 56999.40 88888.00 2011-06-17 14:09:12.505 168 13205.66 478.20 56998.55 88888.00 2011-06-17 14:09:13.505 168 13205.79 478.69 56998.91 88888.00 2011-06-17 14:09:14.505 168 13206.18 478.08 56999.04 88888.00 2011-06-17 14:09:15.505 168 13205.79 478.45 56998.91 88888.00 2011-06-17 14:09:16.505 168 13206.18 478.94 56998.91 88888.00 2011-06-17 14:09:17.505 168 13205.92 478.32 56998.55 88888.00 2011-06-17 14:09:18.505 168 13205.66 478.57 56998.67 88888.00 2011-06-17 14:09:19.505 168 13205.79 479.56 56999.16 88888.00 2011-06-17 14:09:20.505 168 13205.53 479.07 56998.30 88888.00 2011-06-17 14:09:21.505 168 13205.27 479.19 56999.04 88888.00 2011-06-17 14:09:22.505 168 13205.14 478.94 56999.40 88888.00 2011-06-17 14:09:23.505 168 13205.92 478.45 56999.28 88888.00 2011-06-17 14:09:24.505 168 13205.66 479.19 56999.04 88888.00 2011-06-17 14:09:25.505 168 13205.40 478.32 56999.52 88888.00 2011-06-17 14:09:26.505 168 13205.14 478.94 56998.79 88888.00 2011-06-17 14:09:27.505 168 13205.53 479.44 56998.67 88888.00 2011-06-17 14:09:28.505 168 13205.27 479.56 56999.04 88888.00 2011-06-17 14:09:29.505 168 13205.14 478.82 56999.16 88888.00 2011-06-17 14:09:31.505 168 13205.66 478.94 56999.04 88888.00 2011-06-17 14:09:32.505 168 13204.62 479.69 56998.43 88888.00 2011-06-17 14:09:33.505 168 13205.40 479.81 56997.93 88888.00 2011-06-17 14:09:34.505 168 13205.40 480.18 56998.55 88888.00 2011-06-17 14:09:35.505 168 13205.27 479.69 56998.91 88888.00 2011-06-17 14:09:36.505 168 13205.27 480.06 56998.55 88888.00 2011-06-17 14:09:37.505 168 13205.01 480.06 56999.89 88888.00 2011-06-17 14:09:38.505 168 13205.14 479.81 56999.52 88888.00 2011-06-17 14:09:39.505 168 13205.40 479.69 56999.28 88888.00 2011-06-17 14:09:40.505 168 13204.88 480.80 56998.43 88888.00 2011-06-17 14:09:41.505 168 13205.01 479.93 56998.79 88888.00 2011-06-17 14:09:42.505 168 13204.75 480.06 56998.91 88888.00 2011-06-17 14:09:43.505 168 13205.14 480.55 56998.67 88888.00 2011-06-17 14:09:44.505 168 13204.62 479.81 56999.40 88888.00 2011-06-17 14:09:45.505 168 13204.36 480.68 56998.67 88888.00 2011-06-17 14:09:46.505 168 13205.14 480.18 56998.55 88888.00 2011-06-17 14:09:47.505 168 13205.53 480.43 56998.55 88888.00 2011-06-17 14:09:48.505 168 13205.27 480.31 56999.04 88888.00 2011-06-17 14:09:49.505 168 13205.14 480.55 56998.67 88888.00 2011-06-17 14:09:50.505 168 13204.62 481.05 56999.65 88888.00 2011-06-17 14:09:51.505 168 13205.14 480.68 56999.16 88888.00 2011-06-17 14:09:52.505 168 13205.01 480.80 56999.04 88888.00 2011-06-17 14:09:53.505 168 13204.75 480.18 56999.04 88888.00 2011-06-17 14:09:54.505 168 13205.27 481.30 56998.67 88888.00 2011-06-17 14:09:55.505 168 13204.88 480.80 56998.30 88888.00 2011-06-17 14:09:56.505 168 13204.88 481.30 56999.40 88888.00 2011-06-17 14:09:57.505 168 13205.66 480.80 56999.16 88888.00 2011-06-17 14:09:58.505 168 13204.36 481.42 56998.91 88888.00 2011-06-17 14:09:59.505 168 13204.23 481.30 56999.65 88888.00 2011-06-17 14:10:00.505 168 13204.62 481.30 56998.91 88888.00 2011-06-17 14:10:01.505 168 13205.40 481.42 56999.04 88888.00 2011-06-17 14:10:02.505 168 13205.53 481.30 56999.04 88888.00 2011-06-17 14:10:03.505 168 13204.62 481.42 56998.79 88888.00 2011-06-17 14:10:04.505 168 13205.40 481.42 56998.30 88888.00 2011-06-17 14:10:05.505 168 13205.27 481.54 56998.91 88888.00 2011-06-17 14:10:06.505 168 13205.14 482.16 56998.91 88888.00 2011-06-17 14:10:07.505 168 13204.88 482.29 56998.79 88888.00 2011-06-17 14:10:08.505 168 13205.40 481.79 56998.67 88888.00 2011-06-17 14:10:09.505 168 13205.01 481.17 56998.67 88888.00 2011-06-17 14:10:10.505 168 13205.27 482.04 56999.40 88888.00 2011-06-17 14:10:11.505 168 13205.01 481.54 56999.77 88888.00 2011-06-17 14:10:12.505 168 13205.01 481.79 56999.28 88888.00 2011-06-17 14:10:13.505 168 13205.40 482.53 56999.28 88888.00 2011-06-17 14:10:14.505 168 13205.66 481.92 56998.91 88888.00 2011-06-17 14:10:15.505 168 13205.53 482.04 56999.04 88888.00 2011-06-17 14:10:16.505 168 13204.88 482.29 56999.16 88888.00 2011-06-17 14:10:17.505 168 13205.01 482.29 56999.16 88888.00 2011-06-17 14:10:18.505 168 13205.40 481.54 56998.18 88888.00 2011-06-17 14:10:19.505 168 13205.14 482.16 56999.65 88888.00 2011-06-17 14:10:20.505 168 13205.27 482.29 56999.89 88888.00 2011-06-17 14:10:21.505 168 13205.66 481.79 56998.67 88888.00 2011-06-17 14:10:22.505 168 13205.40 482.16 56999.28 88888.00 2011-06-17 14:10:23.505 168 13205.40 482.29 56998.91 88888.00 2011-06-17 14:10:24.505 168 13205.66 483.03 56999.04 88888.00 2011-06-17 14:10:25.505 168 13205.66 483.15 56999.52 88888.00 2011-06-17 14:10:26.505 168 13206.18 482.53 56998.79 88888.00 2011-06-17 14:10:27.505 168 13205.66 482.78 56999.28 88888.00 2011-06-17 14:10:28.505 168 13205.14 481.79 56998.91 88888.00 2011-06-17 14:10:29.505 168 13205.53 483.15 56999.04 88888.00 2011-06-17 14:10:30.505 168 13205.66 482.78 56999.40 88888.00 2011-06-17 14:10:31.505 168 13206.44 483.03 56999.65 88888.00 2011-06-17 14:10:32.505 168 13205.14 483.03 56998.91 88888.00 2011-06-17 14:10:33.505 168 13206.31 483.03 57000.01 88888.00 2011-06-17 14:10:34.505 168 13206.18 482.41 56999.40 88888.00 2011-06-17 14:10:35.505 168 13206.57 482.53 56998.91 88888.00 2011-06-17 14:10:36.505 168 13206.96 482.91 56999.04 88888.00 2011-06-17 14:10:37.505 168 13207.35 482.91 56999.52 88888.00 2011-06-17 14:10:38.505 168 13206.18 483.53 57000.26 88888.00 2011-06-17 14:10:39.505 168 13206.31 483.03 56998.91 88888.00 2011-06-17 14:10:40.505 168 13206.44 483.15 56999.16 88888.00 2011-06-17 14:10:41.505 168 13206.70 483.77 56998.79 88888.00 2011-06-17 14:10:42.505 168 13207.35 483.40 56998.79 88888.00 2011-06-17 14:10:43.505 168 13206.96 483.40 56999.28 88888.00 2011-06-17 14:10:44.505 168 13207.48 483.90 56999.04 88888.00 2011-06-17 14:10:45.505 168 13206.57 483.28 56999.40 88888.00 2011-06-17 14:10:46.505 168 13207.61 483.40 56999.77 88888.00 2011-06-17 14:10:47.505 168 13206.57 484.14 56999.52 88888.00 2011-06-17 14:10:48.505 168 13207.09 483.77 56999.04 88888.00 2011-06-17 14:10:49.505 168 13206.70 483.53 56999.04 88888.00 2011-06-17 14:10:50.505 168 13207.74 483.53 57000.26 88888.00 2011-06-17 14:10:51.505 168 13206.70 484.14 56999.28 88888.00 2011-06-17 14:10:52.505 168 13207.74 484.27 56999.40 88888.00 2011-06-17 14:10:53.505 168 13207.35 483.28 56999.89 88888.00 2011-06-17 14:10:54.505 168 13208.00 483.77 56999.40 88888.00 2011-06-17 14:10:55.505 168 13208.13 484.27 56998.55 88888.00 2011-06-17 14:10:56.505 168 13208.00 483.77 56999.40 88888.00 2011-06-17 14:10:57.505 168 13208.52 484.02 56999.65 88888.00 2011-06-17 14:10:58.505 168 13208.52 484.02 56999.52 88888.00 2011-06-17 14:10:59.505 168 13207.74 484.39 56998.67 88888.00 2011-06-17 14:11:00.505 168 13207.48 484.64 56999.89 88888.00 2011-06-17 14:11:01.505 168 13208.65 483.90 56999.77 88888.00 2011-06-17 14:11:02.505 168 13208.78 484.64 56999.89 88888.00 2011-06-17 14:11:03.505 168 13208.91 484.14 56999.52 88888.00 2011-06-17 14:11:04.505 168 13209.17 484.39 57000.01 88888.00 2011-06-17 14:11:05.505 168 13209.30 484.52 56999.40 88888.00 2011-06-17 14:11:06.505 168 13209.04 484.52 56999.77 88888.00 2011-06-17 14:11:07.505 168 13209.30 483.90 56999.77 88888.00 2011-06-17 14:11:08.505 168 13208.65 484.39 57000.14 88888.00 2011-06-17 14:11:09.505 168 13208.78 484.39 56999.77 88888.00 2011-06-17 14:11:10.505 168 13209.43 484.64 56999.40 88888.00 2011-06-17 14:11:11.505 168 13209.69 485.01 56999.52 88888.00 2011-06-17 14:11:12.505 168 13208.65 484.02 56999.52 88888.00 2011-06-17 14:11:13.505 168 13209.04 484.89 56999.77 88888.00 2011-06-17 14:11:14.505 168 13209.82 485.14 56999.40 88888.00 2011-06-17 14:11:15.505 168 13209.43 485.51 56999.65 88888.00 2011-06-17 14:11:16.505 168 13209.95 483.90 56999.52 88888.00 2011-06-17 14:11:17.505 168 13209.30 484.89 56999.77 88888.00 2011-06-17 14:11:18.505 168 13209.04 485.14 56999.04 88888.00 2011-06-17 14:11:19.505 168 13209.69 485.38 56998.91 88888.00 2011-06-17 14:11:20.505 168 13209.69 484.89 56999.77 88888.00 2011-06-17 14:11:21.505 168 13210.08 485.14 56999.65 88888.00 2011-06-17 14:11:22.505 168 13209.17 484.89 56999.28 88888.00 2011-06-17 14:11:23.505 168 13209.82 485.14 56999.40 88888.00 2011-06-17 14:11:24.505 168 13210.34 485.14 56999.65 88888.00 2011-06-17 14:11:25.505 168 13210.08 484.89 56999.77 88888.00 2011-06-17 14:11:26.505 168 13210.08 484.52 56999.40 88888.00 2011-06-17 14:11:27.505 168 13209.82 485.51 56998.79 88888.00 2011-06-17 14:11:28.505 168 13209.82 485.01 56999.52 88888.00 2011-06-17 14:11:29.505 168 13210.21 484.89 57000.14 88888.00 2011-06-17 14:11:30.505 168 13210.47 485.01 56999.52 88888.00 2011-06-17 14:11:31.505 168 13210.34 484.76 56999.77 88888.00 2011-06-17 14:11:32.505 168 13210.08 485.63 56999.28 88888.00 2011-06-17 14:11:33.505 168 13210.47 485.14 56999.16 88888.00 2011-06-17 14:11:34.505 168 13210.73 484.64 57000.01 88888.00 2011-06-17 14:11:35.505 168 13210.86 485.26 57000.01 88888.00 2011-06-17 14:11:36.505 168 13210.86 485.26 56999.28 88888.00 2011-06-17 14:11:37.505 168 13210.99 485.26 56999.89 88888.00 2011-06-17 14:11:38.505 168 13210.47 485.51 56999.77 88888.00 2011-06-17 14:11:39.505 168 13210.47 485.63 56999.16 88888.00 2011-06-17 14:11:40.505 168 13210.60 485.63 56999.65 88888.00 2011-06-17 14:11:41.505 168 13210.99 485.88 57000.26 88888.00 2011-06-17 14:11:42.505 168 13211.25 485.88 56999.89 88888.00 2011-06-17 14:11:43.505 168 13210.99 485.51 56999.40 88888.00 2011-06-17 14:11:44.505 168 13211.38 485.88 56999.89 88888.00 2011-06-17 14:11:45.505 168 13210.99 485.01 57000.01 88888.00 2011-06-17 14:11:46.505 168 13211.25 485.75 56999.52 88888.00 2011-06-17 14:11:47.505 168 13210.99 485.75 56999.65 88888.00 2011-06-17 14:11:48.505 168 13211.77 485.26 56999.77 88888.00 2011-06-17 14:11:49.505 168 13211.90 485.14 56999.40 88888.00 2011-06-17 14:11:50.505 168 13212.03 485.26 57000.50 88888.00 2011-06-17 14:11:51.505 168 13211.77 485.63 57000.26 88888.00 2011-06-17 14:11:52.505 168 13211.77 486.00 56999.77 88888.00 2011-06-17 14:11:53.505 168 13211.64 486.00 56999.65 88888.00 2011-06-17 14:11:54.505 168 13211.51 485.75 56999.77 88888.00 2011-06-17 14:11:55.505 168 13212.16 485.88 57000.99 88888.00 2011-06-17 14:11:56.505 168 13212.16 485.26 56999.77 88888.00 2011-06-17 14:11:57.505 168 13211.64 485.63 57000.38 88888.00 2011-06-17 14:11:58.505 168 13211.64 485.75 57000.38 88888.00 2011-06-17 14:11:59.505 168 13211.77 485.14 56999.89 88888.00 2011-06-17 14:12:00.505 168 13212.55 485.75 56999.40 88888.00 2011-06-17 14:12:01.505 168 13212.42 486.13 56999.77 88888.00 2011-06-17 14:12:02.505 168 13211.77 485.51 57000.38 88888.00 2011-06-17 14:12:03.505 168 13212.42 485.63 57000.14 88888.00 2011-06-17 14:12:04.505 168 13212.16 485.26 56999.89 88888.00 2011-06-17 14:12:05.505 168 13212.81 485.38 57000.01 88888.00 2011-06-17 14:12:06.505 168 13212.29 485.26 57000.87 88888.00 2011-06-17 14:12:07.505 168 13212.42 485.51 56999.65 88888.00 2011-06-17 14:12:08.505 168 13213.33 485.38 57000.14 88888.00 2011-06-17 14:12:09.505 168 13212.29 485.75 57000.14 88888.00 2011-06-17 14:12:10.505 168 13212.68 484.89 57000.14 88888.00 2011-06-17 14:12:11.505 168 13212.55 485.26 57000.01 88888.00 2011-06-17 14:12:12.505 168 13212.94 485.88 56999.52 88888.00 2011-06-17 14:12:13.505 168 13212.81 485.75 57000.26 88888.00 2011-06-17 14:12:14.505 168 13213.20 485.51 56999.65 88888.00 2011-06-17 14:12:15.505 168 13213.85 485.51 57000.01 88888.00 2011-06-17 14:12:16.505 168 13213.72 485.14 56999.77 88888.00 2011-06-17 14:12:17.505 168 13213.33 485.01 57000.38 88888.00 2011-06-17 14:12:18.505 168 13213.46 485.38 57000.62 88888.00 2011-06-17 14:12:19.505 168 13213.33 485.63 56999.65 88888.00 2011-06-17 14:12:20.505 168 13213.07 486.00 57000.14 88888.00 2011-06-17 14:12:21.505 168 13213.85 485.63 57000.01 88888.00 2011-06-17 14:12:22.505 168 13213.33 485.63 57000.14 88888.00 2011-06-17 14:12:23.505 168 13212.94 486.00 57000.14 88888.00 2011-06-17 14:12:24.505 168 13213.59 485.38 57000.62 88888.00 2011-06-17 14:12:25.505 168 13213.72 485.26 57001.23 88888.00 2011-06-17 14:12:26.505 168 13214.11 486.50 57000.87 88888.00 2011-06-17 14:12:27.505 168 13213.59 486.37 56999.89 88888.00 2011-06-17 14:12:28.505 168 13214.24 485.75 57000.14 88888.00 2011-06-17 14:12:29.505 168 13214.24 485.63 56999.89 88888.00 2011-06-17 14:12:30.505 168 13214.89 485.63 57000.62 88888.00 2011-06-17 14:12:31.505 168 13214.37 486.13 57000.26 88888.00 2011-06-17 14:12:32.505 168 13214.11 486.25 56999.89 88888.00 2011-06-17 14:12:33.505 168 13214.50 486.37 57000.50 88888.00 2011-06-17 14:12:34.505 168 13213.85 486.13 56999.65 88888.00 2011-06-17 14:12:35.505 168 13214.11 487.12 57000.14 88888.00 2011-06-17 14:12:36.505 168 13214.50 486.00 57000.38 88888.00 2011-06-17 14:12:37.505 168 13214.11 486.13 57000.01 88888.00 2011-06-17 14:12:38.505 168 13214.50 486.00 57000.26 88888.00 2011-06-17 14:12:39.505 168 13213.46 486.50 57000.38 88888.00 2011-06-17 14:12:40.505 168 13213.85 485.75 57000.87 88888.00 2011-06-17 14:12:41.505 168 13214.50 485.51 56999.65 88888.00 2011-06-17 14:12:42.505 168 13213.72 486.00 57000.75 88888.00 2011-06-17 14:12:43.505 168 13214.11 485.26 57000.87 88888.00 2011-06-17 14:12:44.505 168 13213.85 486.00 57000.01 88888.00 2011-06-17 14:12:45.505 168 13213.59 485.88 57000.62 88888.00 2011-06-17 14:12:46.505 168 13214.24 486.13 57000.50 88888.00 2011-06-17 14:12:47.505 168 13213.98 485.38 57000.38 88888.00 2011-06-17 14:12:48.505 168 13213.72 486.13 57000.26 88888.00 2011-06-17 14:12:49.505 168 13214.24 485.63 57000.99 88888.00 2011-06-17 14:12:50.505 168 13214.24 485.38 57000.62 88888.00 2011-06-17 14:12:51.505 168 13214.11 486.13 57000.50 88888.00 2011-06-17 14:12:52.505 168 13214.37 486.25 57000.14 88888.00 2011-06-17 14:12:53.505 168 13213.85 485.14 57000.50 88888.00 2011-06-17 14:12:54.505 168 13214.37 485.63 57000.99 88888.00 2011-06-17 14:12:55.505 168 13213.33 485.38 57000.26 88888.00 2011-06-17 14:12:56.505 168 13214.24 486.00 57000.38 88888.00 2011-06-17 14:12:57.505 168 13214.11 485.63 57000.99 88888.00 2011-06-17 14:12:58.505 168 13214.24 485.51 57000.01 88888.00 2011-06-17 14:12:59.505 168 13214.37 485.38 57000.50 88888.00 2011-06-17 14:13:00.505 168 13214.37 485.75 56999.89 88888.00 2011-06-17 14:13:01.505 168 13214.24 485.01 57000.38 88888.00 2011-06-17 14:13:02.505 168 13213.98 485.63 57000.87 88888.00 2011-06-17 14:13:03.505 168 13213.46 486.00 57000.87 88888.00 2011-06-17 14:13:04.505 168 13214.11 486.13 57000.62 88888.00 2011-06-17 14:13:05.505 168 13214.37 486.50 57000.38 88888.00 2011-06-17 14:13:06.505 168 13214.11 485.63 57000.62 88888.00 2011-06-17 14:13:07.504 168 13214.24 486.25 57000.62 88888.00 2011-06-17 14:13:08.504 168 13213.98 485.75 57001.11 88888.00 2011-06-17 14:13:09.504 168 13214.37 485.51 57000.50 88888.00 2011-06-17 14:13:10.504 168 13214.24 485.51 57000.62 88888.00 2011-06-17 14:13:11.504 168 13214.37 485.63 57000.38 88888.00 2011-06-17 14:13:12.504 168 13214.11 485.14 57001.11 88888.00 2011-06-17 14:13:13.504 168 13213.72 485.14 57000.87 88888.00 2011-06-17 14:13:14.504 168 13213.46 485.14 57000.62 88888.00 2011-06-17 14:13:15.504 168 13214.37 485.51 57000.87 88888.00 2011-06-17 14:13:16.504 168 13214.37 486.13 57000.99 88888.00 2011-06-17 14:13:17.504 168 13213.72 485.26 57000.26 88888.00 2011-06-17 14:13:18.504 168 13213.46 484.64 57000.01 88888.00 2011-06-17 14:13:19.504 168 13213.85 484.52 57000.62 88888.00 2011-06-17 14:13:20.504 168 13214.11 485.26 57000.75 88888.00 2011-06-17 14:13:21.504 168 13214.37 485.14 57000.62 88888.00 2011-06-17 14:13:22.504 168 13214.11 485.01 57000.99 88888.00 2011-06-17 14:13:23.504 168 13213.98 485.51 57000.50 88888.00 2011-06-17 14:13:24.504 168 13214.11 485.88 57000.87 88888.00 2011-06-17 14:13:25.504 168 13213.85 484.52 57000.75 88888.00 2011-06-17 14:13:26.504 168 13214.11 485.75 57000.75 88888.00 2011-06-17 14:13:27.504 168 13213.98 485.14 57001.48 88888.00 2011-06-17 14:13:28.504 168 13214.37 485.14 57000.99 88888.00 2011-06-17 14:13:29.504 168 13213.98 485.01 57000.50 88888.00 2011-06-17 14:13:30.504 168 13213.72 484.52 57000.62 88888.00 2011-06-17 14:13:31.504 168 13214.24 484.89 57000.75 88888.00 2011-06-17 14:13:32.504 168 13213.85 485.14 57000.75 88888.00 2011-06-17 14:13:33.504 168 13214.63 485.51 57000.87 88888.00 2011-06-17 14:13:34.504 168 13213.72 485.26 57001.48 88888.00 2011-06-17 14:13:35.504 168 13213.46 485.26 57001.11 88888.00 2011-06-17 14:13:36.504 168 13213.85 485.38 57001.23 88888.00 2011-06-17 14:13:37.504 168 13214.24 485.26 57000.87 88888.00 2011-06-17 14:13:38.504 168 13214.24 484.76 57001.36 88888.00 2011-06-17 14:13:39.504 168 13213.72 485.26 57000.87 88888.00 2011-06-17 14:13:40.504 168 13213.85 485.14 57000.99 88888.00 2011-06-17 14:13:41.504 168 13213.46 485.38 57000.99 88888.00 2011-06-17 14:13:42.504 168 13214.24 485.01 57000.99 88888.00 2011-06-17 14:13:43.504 168 13214.11 485.63 57000.87 88888.00 2011-06-17 14:13:44.504 168 13213.72 485.14 57000.87 88888.00 2011-06-17 14:13:45.504 168 13213.98 484.76 57001.36 88888.00 2011-06-17 14:13:46.504 168 13213.85 484.39 57001.11 88888.00 2011-06-17 14:13:47.504 168 13214.63 485.38 57000.99 88888.00 2011-06-17 14:13:48.504 168 13213.59 484.89 57000.87 88888.00 2011-06-17 14:13:49.504 168 13213.85 485.51 57000.87 88888.00 2011-06-17 14:13:50.504 168 13214.63 485.01 57000.75 88888.00 2011-06-17 14:13:51.504 168 13215.02 484.89 57001.36 88888.00 2011-06-17 14:13:52.504 168 13213.85 484.27 57000.75 88888.00 2011-06-17 14:13:53.504 168 13213.98 485.75 57001.23 88888.00 2011-06-17 14:13:54.504 168 13214.11 484.89 57001.48 88888.00 2011-06-17 14:13:55.504 168 13213.72 484.64 57000.87 88888.00 2011-06-17 14:13:56.504 168 13213.85 485.38 57000.62 88888.00 2011-06-17 14:13:57.504 168 13213.20 485.01 57001.36 88888.00 2011-06-17 14:13:58.504 168 13213.85 484.52 57001.11 88888.00 2011-06-17 14:13:59.504 168 13213.07 485.14 57000.87 88888.00 2011-06-17 14:14:00.504 168 13213.20 484.64 57000.75 88888.00 2011-06-17 14:14:01.504 168 13213.20 485.51 57000.87 88888.00 2011-06-17 14:14:02.504 168 13213.33 484.76 57001.23 88888.00 2011-06-17 14:14:03.504 168 13213.85 484.76 57001.36 88888.00 2011-06-17 14:14:04.504 168 13213.20 485.14 57001.11 88888.00 2011-06-17 14:14:05.504 168 13212.68 485.14 57000.62 88888.00 2011-06-17 14:14:06.504 168 13212.94 484.64 57000.50 88888.00 2011-06-17 14:14:07.504 168 13213.20 485.14 57001.36 88888.00 2011-06-17 14:14:08.504 168 13213.46 484.39 57001.23 88888.00 2011-06-17 14:14:09.504 168 13212.68 484.64 57001.36 88888.00 2011-06-17 14:14:10.504 168 13213.46 485.26 57000.87 88888.00 2011-06-17 14:14:11.504 168 13212.55 484.64 57000.99 88888.00 2011-06-17 14:14:12.504 168 13213.20 484.64 57001.11 88888.00 2011-06-17 14:14:13.504 168 13212.94 484.52 57000.38 88888.00 2011-06-17 14:14:14.504 168 13213.72 484.52 57000.01 88888.00 2011-06-17 14:14:15.504 168 13213.46 485.01 57000.87 88888.00 2011-06-17 14:14:16.504 168 13213.20 485.75 57001.36 88888.00 2011-06-17 14:14:17.504 168 13212.94 485.38 57000.99 88888.00 2011-06-17 14:14:18.504 168 13212.55 485.51 57000.62 88888.00 2011-06-17 14:14:19.504 168 13212.94 484.89 57000.99 88888.00 2011-06-17 14:14:20.504 168 13212.55 485.01 57000.87 88888.00 2011-06-17 14:14:21.504 168 13213.20 485.01 57000.99 88888.00 2011-06-17 14:14:22.504 168 13213.07 485.63 57000.75 88888.00 2011-06-17 14:14:23.504 168 13213.20 485.38 57000.87 88888.00 2011-06-17 14:14:24.504 168 13213.33 484.76 57001.48 88888.00 2011-06-17 14:14:25.504 168 13212.55 485.14 57000.38 88888.00 2011-06-17 14:14:26.504 168 13212.81 484.52 57000.62 88888.00 2011-06-17 14:14:27.504 168 13212.29 485.26 57001.36 88888.00 2011-06-17 14:14:28.504 168 13212.55 485.38 57000.75 88888.00 2011-06-17 14:14:29.504 168 13212.94 484.76 57001.73 88888.00 2011-06-17 14:14:30.504 168 13212.68 485.38 57000.99 88888.00 2011-06-17 14:14:31.504 168 13212.94 485.01 57000.75 88888.00 2011-06-17 14:14:32.504 168 13212.42 485.01 57000.75 88888.00 2011-06-17 14:14:33.504 168 13212.81 484.76 57001.36 88888.00 2011-06-17 14:14:34.504 168 13212.68 484.76 57001.11 88888.00 2011-06-17 14:14:35.504 168 13211.90 485.26 57000.99 88888.00 2011-06-17 14:14:36.504 168 13212.03 485.63 57001.48 88888.00 2011-06-17 14:14:37.504 168 13212.81 485.01 57000.50 88888.00 2011-06-17 14:14:38.504 168 13212.29 485.01 57000.50 88888.00 2011-06-17 14:14:39.504 168 13213.59 485.01 57000.99 88888.00 2011-06-17 14:14:40.504 168 13212.42 485.51 57001.60 88888.00 2011-06-17 14:14:41.504 168 13212.81 485.38 57000.38 88888.00 2011-06-17 14:14:42.504 168 13212.68 485.01 57000.75 88888.00 2011-06-17 14:14:43.504 168 13211.90 485.26 57000.62 88888.00 2011-06-17 14:14:44.504 168 13212.55 484.52 57001.36 88888.00 2011-06-17 14:14:45.504 168 13212.03 484.52 57000.38 88888.00 2011-06-17 14:14:46.504 168 13212.42 485.26 57001.11 88888.00 2011-06-17 14:14:47.504 168 13212.29 484.64 57000.50 88888.00 2011-06-17 14:14:48.504 168 13212.29 484.89 56999.89 88888.00 2011-06-17 14:14:49.504 168 13212.42 485.14 57001.11 88888.00 2011-06-17 14:14:50.504 168 13212.16 485.01 57000.75 88888.00 2011-06-17 14:14:51.504 168 13211.64 485.01 57000.87 88888.00 2011-06-17 14:14:52.504 168 13211.77 485.01 57001.36 88888.00 2011-06-17 14:14:53.504 168 13211.90 484.76 57000.99 88888.00 2011-06-17 14:14:54.504 168 13212.16 484.52 57001.23 88888.00 2011-06-17 14:14:55.504 168 13212.42 484.27 57001.11 88888.00 2011-06-17 14:14:56.504 168 13211.51 484.27 57000.50 88888.00 2011-06-17 14:14:57.504 168 13211.90 483.90 57000.50 88888.00 2011-06-17 14:14:58.504 168 13212.16 483.65 57000.75 88888.00 2011-06-17 14:14:59.504 168 13212.16 484.14 57000.99 88888.00 2011-06-17 14:15:00.504 168 13212.03 483.90 57001.60 88888.00 2011-06-17 14:15:01.504 168 13211.12 484.52 57001.48 88888.00 2011-06-17 14:15:02.504 168 13212.03 484.39 57001.11 88888.00 2011-06-17 14:15:03.504 168 13212.16 484.14 57000.75 88888.00 2011-06-17 14:15:04.504 168 13211.51 484.64 57000.75 88888.00 2011-06-17 14:15:05.504 168 13211.77 484.02 57000.38 88888.00 2011-06-17 14:15:06.504 168 13212.16 483.53 57000.38 88888.00 2011-06-17 14:15:07.504 168 13211.38 484.27 57000.75 88888.00 2011-06-17 14:15:08.504 168 13211.38 483.15 57000.75 88888.00 2011-06-17 14:15:09.504 168 13211.25 483.40 57000.14 88888.00 2011-06-17 14:15:10.504 168 13211.25 483.15 57000.26 88888.00 2011-06-17 14:15:11.504 168 13211.12 484.02 57000.75 88888.00 2011-06-17 14:15:12.504 168 13211.90 484.14 57000.50 88888.00 2011-06-17 14:15:13.504 168 13211.77 483.28 57000.62 88888.00 2011-06-17 14:15:14.504 168 13211.51 483.40 57000.75 88888.00 2011-06-17 14:15:15.504 168 13211.51 483.40 57000.38 88888.00 2011-06-17 14:15:16.504 168 13211.77 483.15 57000.01 88888.00 2011-06-17 14:15:17.504 168 13211.25 483.77 56999.77 88888.00 2011-06-17 14:15:18.504 168 13211.25 483.53 56999.77 88888.00 2011-06-17 14:15:19.504 168 13211.25 483.65 57000.75 88888.00 2011-06-17 14:15:20.504 168 13211.12 483.28 57000.26 88888.00 2011-06-17 14:15:21.504 168 13210.86 483.15 57000.50 88888.00 2011-06-17 14:15:22.504 168 13212.03 482.78 56999.89 88888.00 2011-06-17 14:15:23.504 168 13210.47 482.16 57000.75 88888.00 2011-06-17 14:15:24.504 168 13210.99 483.40 56999.89 88888.00 2011-06-17 14:15:25.504 168 13210.73 482.04 56999.65 88888.00 2011-06-17 14:15:26.504 168 13210.21 482.53 56999.40 88888.00 2011-06-17 14:15:27.504 168 13210.21 482.41 57000.38 88888.00 2011-06-17 14:15:28.504 168 13210.73 482.29 57000.14 88888.00 2011-06-17 14:15:29.504 168 13210.34 482.53 57000.14 88888.00 2011-06-17 14:15:30.504 168 13210.08 482.53 57001.23 88888.00 2011-06-17 14:15:31.504 168 13209.95 482.41 56999.52 88888.00 2011-06-17 14:15:32.504 168 13209.69 481.92 57000.75 88888.00 2011-06-17 14:15:33.504 168 13210.34 482.78 56999.52 88888.00 2011-06-17 14:15:34.504 168 13210.08 482.16 56999.77 88888.00 2011-06-17 14:15:35.504 168 13209.95 481.79 57000.26 88888.00 2011-06-17 14:15:36.504 168 13210.08 482.66 57000.01 88888.00 2011-06-17 14:15:37.504 168 13209.82 482.04 56999.77 88888.00 2011-06-17 14:15:38.504 168 13210.21 481.54 56999.04 88888.00 2011-06-17 14:15:39.504 168 13209.82 481.42 56999.89 88888.00 2011-06-17 14:15:40.504 168 13210.47 482.16 56999.65 88888.00 2011-06-17 14:15:41.504 168 13209.95 482.53 56999.77 88888.00 2011-06-17 14:15:42.504 168 13209.69 481.17 56999.77 88888.00 2011-06-17 14:15:43.504 168 13209.43 481.54 56999.77 88888.00 2011-06-17 14:15:44.504 168 13209.04 481.17 56999.28 88888.00 2011-06-17 14:15:45.504 168 13208.78 481.79 56999.40 88888.00 2011-06-17 14:15:46.504 168 13208.91 481.30 56999.65 88888.00 2011-06-17 14:15:47.504 168 13209.43 480.80 56999.16 88888.00 2011-06-17 14:15:48.504 168 13208.52 481.92 56999.52 88888.00 2011-06-17 14:15:49.504 168 13208.65 481.30 56999.77 88888.00 2011-06-17 14:15:50.504 168 13208.65 481.67 56999.52 88888.00 2011-06-17 14:15:51.504 168 13208.39 481.30 56998.91 88888.00 2011-06-17 14:15:52.504 168 13208.39 481.17 56999.40 88888.00 2011-06-17 14:15:53.504 168 13207.74 481.30 56999.65 88888.00 2011-06-17 14:15:54.504 168 13208.39 481.54 56998.91 88888.00 2011-06-17 14:15:55.504 168 13208.52 481.05 57000.14 88888.00 2011-06-17 14:15:56.504 168 13208.00 481.54 56999.28 88888.00 2011-06-17 14:15:57.504 168 13208.00 481.42 56999.52 88888.00 2011-06-17 14:15:58.504 168 13208.13 481.17 56998.91 88888.00 2011-06-17 14:15:59.504 168 13208.26 480.43 56999.16 88888.00 2011-06-17 14:16:00.504 168 13208.13 481.05 56999.40 88888.00 2011-06-17 14:16:01.504 168 13208.13 480.68 56999.28 88888.00 2011-06-17 14:16:02.504 168 13208.65 480.80 57000.01 88888.00 2011-06-17 14:16:03.504 168 13208.13 480.68 56999.52 88888.00 2011-06-17 14:16:04.504 168 13209.30 480.68 56998.91 88888.00 2011-06-17 14:16:05.504 168 13207.74 480.31 57000.01 88888.00 2011-06-17 14:16:06.504 168 13208.00 480.68 56999.28 88888.00 2011-06-17 14:16:07.504 168 13208.65 481.05 56998.79 88888.00 2011-06-17 14:16:08.504 168 13207.61 480.80 56998.55 88888.00 2011-06-17 14:16:09.504 168 13208.65 480.55 56998.91 88888.00 2011-06-17 14:16:10.504 168 13208.00 480.80 56999.04 88888.00 2011-06-17 14:16:11.504 168 13207.87 481.05 56998.91 88888.00 2011-06-17 14:16:12.504 168 13208.00 480.55 56998.67 88888.00 2011-06-17 14:16:13.504 168 13208.13 481.05 56999.40 88888.00 2011-06-17 14:16:14.504 168 13207.74 480.92 56999.16 88888.00 2011-06-17 14:16:15.504 168 13208.78 480.31 56998.67 88888.00 2011-06-17 14:16:16.504 168 13208.26 480.43 56999.16 88888.00 2011-06-17 14:16:17.504 168 13207.48 480.31 56998.91 88888.00 2011-06-17 14:16:18.504 168 13207.61 480.80 56998.67 88888.00 2011-06-17 14:16:19.504 168 13208.39 480.68 56999.16 88888.00 2011-06-17 14:16:20.504 168 13208.52 480.55 56999.65 88888.00 2011-06-17 14:16:21.504 168 13208.26 480.92 56998.30 88888.00 2011-06-17 14:16:22.504 168 13208.39 481.42 56998.91 88888.00 2011-06-17 14:16:23.504 168 13207.87 480.68 56999.04 88888.00 2011-06-17 14:16:24.504 168 13207.74 480.18 56998.55 88888.00 2011-06-17 14:16:25.504 168 13207.61 480.68 56999.16 88888.00 2011-06-17 14:16:26.504 168 13207.87 480.92 56998.79 88888.00 2011-06-17 14:16:27.504 168 13208.00 480.92 56999.40 88888.00 2011-06-17 14:16:28.504 168 13207.48 480.92 56998.67 88888.00 2011-06-17 14:16:29.504 168 13207.35 480.68 56999.04 88888.00 2011-06-17 14:16:30.504 168 13207.22 480.55 56999.40 88888.00 2011-06-17 14:16:31.504 168 13207.74 480.92 56998.79 88888.00 2011-06-17 14:16:32.504 168 13206.96 481.05 56999.04 88888.00 2011-06-17 14:16:33.504 168 13207.87 480.68 56999.04 88888.00 2011-06-17 14:16:34.504 168 13208.00 480.43 56999.40 88888.00 2011-06-17 14:16:35.504 168 13207.48 480.92 56998.91 88888.00 2011-06-17 14:16:36.504 168 13208.00 481.17 56999.52 88888.00 2011-06-17 14:16:37.504 168 13207.87 481.05 56998.55 88888.00 2011-06-17 14:16:38.504 168 13207.61 480.31 56999.16 88888.00 2011-06-17 14:16:39.504 168 13207.35 480.80 56998.91 88888.00 2011-06-17 14:16:40.504 168 13207.74 481.17 56998.91 88888.00 2011-06-17 14:16:41.504 168 13206.96 481.54 56998.91 88888.00 2011-06-17 14:16:42.504 168 13206.83 480.92 56998.79 88888.00 2011-06-17 14:16:43.504 168 13207.48 480.92 56999.28 88888.00 2011-06-17 14:16:44.504 168 13207.09 480.92 56999.28 88888.00 2011-06-17 14:16:45.504 168 13206.57 481.42 56998.55 88888.00 2011-06-17 14:16:46.504 168 13207.09 480.31 56998.43 88888.00 2011-06-17 14:16:47.504 168 13207.35 480.80 56998.91 88888.00 2011-06-17 14:16:48.504 168 13206.57 481.05 56999.16 88888.00 2011-06-17 14:16:49.504 168 13207.48 480.55 56998.79 88888.00 2011-06-17 14:16:50.504 168 13207.09 481.30 56998.06 88888.00 2011-06-17 14:16:51.504 168 13207.87 481.30 56998.91 88888.00 2011-06-17 14:16:52.504 168 13207.09 481.30 56999.28 88888.00 2011-06-17 14:16:53.504 168 13207.35 481.05 56998.18 88888.00 2011-06-17 14:16:54.504 168 13207.74 481.42 56998.18 88888.00 2011-06-17 14:16:55.504 168 13206.96 481.30 56998.79 88888.00 2011-06-17 14:16:56.504 168 13207.61 481.05 56998.79 88888.00 2011-06-17 14:16:57.504 168 13206.96 481.05 56998.67 88888.00 2011-06-17 14:16:58.504 168 13206.57 481.05 56999.04 88888.00 2011-06-17 14:16:59.504 168 13206.70 481.30 56998.67 88888.00 2011-06-17 14:17:00.504 168 13207.61 481.42 56998.18 88888.00 2011-06-17 14:17:01.504 168 13206.31 481.42 56998.18 88888.00 2011-06-17 14:17:02.504 168 13207.09 481.42 56998.55 88888.00 2011-06-17 14:17:03.504 168 13207.22 481.54 56998.30 88888.00 2011-06-17 14:17:04.504 168 13207.35 481.67 56998.79 88888.00 2011-06-17 14:17:05.504 168 13206.31 481.17 56999.04 88888.00 2011-06-17 14:17:06.504 168 13207.22 481.42 56998.67 88888.00 2011-06-17 14:17:07.504 168 13206.96 481.30 56998.55 88888.00 2011-06-17 14:17:08.504 168 13206.83 481.79 56998.67 88888.00 2011-06-17 14:17:09.504 168 13207.35 482.04 56998.43 88888.00 2011-06-17 14:17:10.504 168 13206.31 481.42 56998.30 88888.00 2011-06-17 14:17:11.504 168 13206.83 482.04 56998.06 88888.00 2011-06-17 14:17:12.504 168 13206.31 482.53 56998.67 88888.00 2011-06-17 14:17:13.504 168 13206.70 482.29 56998.43 88888.00 2011-06-17 14:17:14.504 168 13207.35 481.92 56998.18 88888.00 2011-06-17 14:17:15.504 168 13206.57 481.54 56998.79 88888.00 2011-06-17 14:17:16.504 168 13206.83 481.79 56997.81 88888.00 2011-06-17 14:17:17.504 168 13206.31 481.92 56998.55 88888.00 2011-06-17 14:17:18.504 168 13206.44 482.04 56998.18 88888.00 2011-06-17 14:17:19.504 168 13206.18 482.16 56998.79 88888.00 2011-06-17 14:17:20.504 168 13206.44 482.04 56998.79 88888.00 2011-06-17 14:17:21.504 168 13206.96 482.16 56997.20 88888.00 2011-06-17 14:17:22.504 168 13207.22 481.67 56998.06 88888.00 2011-06-17 14:17:23.504 168 13206.57 481.79 56999.04 88888.00 2011-06-17 14:17:24.504 168 13206.05 482.29 56998.18 88888.00 2011-06-17 14:17:25.504 168 13206.96 481.79 56998.43 88888.00 2011-06-17 14:17:26.504 168 13206.83 481.42 56998.18 88888.00 2011-06-17 14:17:27.504 168 13206.96 481.92 56998.67 88888.00 2011-06-17 14:17:28.504 168 13206.05 481.79 56998.30 88888.00 2011-06-17 14:17:29.504 168 13205.92 482.04 56998.18 88888.00 2011-06-17 14:17:30.504 168 13205.92 482.04 56997.93 88888.00 2011-06-17 14:17:31.504 168 13206.96 482.04 56997.81 88888.00 2011-06-17 14:17:32.504 168 13206.18 482.16 56998.55 88888.00 2011-06-17 14:17:33.504 168 13206.31 481.54 56998.30 88888.00 2011-06-17 14:17:34.504 168 13205.66 482.29 56997.93 88888.00 2011-06-17 14:17:35.504 168 13206.70 482.29 56998.18 88888.00 2011-06-17 14:17:36.504 168 13205.27 482.53 56998.43 88888.00 2011-06-17 14:17:37.504 168 13206.57 482.16 56997.69 88888.00 2011-06-17 14:17:38.504 168 13205.53 482.16 56997.81 88888.00 2011-06-17 14:17:39.504 168 13206.18 482.16 56998.43 88888.00 2011-06-17 14:17:40.504 168 13206.05 482.04 56998.18 88888.00 2011-06-17 14:17:41.504 168 13206.18 482.66 56998.79 88888.00 2011-06-17 14:17:42.504 168 13205.66 482.53 56997.69 88888.00 2011-06-17 14:17:43.504 168 13205.66 482.41 56997.93 88888.00 2011-06-17 14:17:44.504 168 13205.53 482.53 56997.08 88888.00 2011-06-17 14:17:45.504 168 13205.40 481.92 56997.81 88888.00 2011-06-17 14:17:46.504 168 13205.40 482.04 56997.93 88888.00 2011-06-17 14:17:47.504 168 13206.31 482.53 56998.06 88888.00 2011-06-17 14:17:48.504 168 13206.18 482.04 56998.30 88888.00 2011-06-17 14:17:49.504 168 13206.18 481.79 56997.57 88888.00 2011-06-17 14:17:50.504 168 13205.92 482.91 56998.18 88888.00 2011-06-17 14:17:51.504 168 13205.40 482.29 56998.30 88888.00 2011-06-17 14:17:52.504 168 13206.18 482.53 56997.69 88888.00 2011-06-17 14:17:53.504 168 13204.88 482.53 56998.06 88888.00 2011-06-17 14:17:54.504 168 13206.44 481.92 56997.93 88888.00 2011-06-17 14:17:55.504 168 13205.92 482.41 56997.45 88888.00 2011-06-17 14:17:56.504 168 13205.53 482.04 56997.93 88888.00 2011-06-17 14:17:57.504 168 13205.79 482.78 56997.32 88888.00 2011-06-17 14:17:58.504 168 13206.83 481.92 56997.93 88888.00 2011-06-17 14:17:59.504 168 13205.27 482.41 56997.81 88888.00 2011-06-17 14:18:00.504 168 13205.27 482.29 56996.96 88888.00 2011-06-17 14:18:01.504 168 13206.05 482.91 56998.18 88888.00 2011-06-17 14:18:02.504 168 13204.62 482.78 56997.93 88888.00 2011-06-17 14:18:03.504 168 13205.27 482.41 56998.30 88888.00 2011-06-17 14:18:04.504 168 13205.27 482.04 56998.18 88888.00 2011-06-17 14:18:05.504 168 13206.05 482.66 56997.57 88888.00 2011-06-17 14:18:06.504 168 13205.27 482.53 56997.81 88888.00 2011-06-17 14:18:07.504 168 13205.79 482.78 56997.81 88888.00 2011-06-17 14:18:08.504 168 13205.40 482.16 56997.45 88888.00 2011-06-17 14:18:09.504 168 13205.01 483.03 56997.20 88888.00 2011-06-17 14:18:10.504 168 13205.40 482.53 56996.96 88888.00 2011-06-17 14:18:11.504 168 13205.66 482.41 56997.81 88888.00 2011-06-17 14:18:12.504 168 13205.53 482.66 56997.45 88888.00 2011-06-17 14:18:13.504 168 13205.92 482.41 56997.08 88888.00 2011-06-17 14:18:14.504 168 13205.79 482.29 56997.20 88888.00 2011-06-17 14:18:15.504 168 13205.40 482.53 56997.08 88888.00 2011-06-17 14:18:16.504 168 13205.92 482.53 56997.32 88888.00 2011-06-17 14:18:17.504 168 13205.40 482.29 56998.18 88888.00 2011-06-17 14:18:18.504 168 13206.31 482.91 56997.32 88888.00 2011-06-17 14:18:19.504 168 13205.66 482.66 56998.06 88888.00 2011-06-17 14:18:20.504 168 13206.57 482.91 56997.69 88888.00 2011-06-17 14:18:21.504 168 13206.70 482.91 56998.06 88888.00 2011-06-17 14:18:22.504 168 13206.83 482.91 56997.57 88888.00 2011-06-17 14:18:23.504 168 13206.83 482.16 56997.32 88888.00 2011-06-17 14:18:24.504 168 13206.18 483.65 56998.30 88888.00 2011-06-17 14:18:25.504 168 13207.09 482.78 56997.69 88888.00 2011-06-17 14:18:26.504 168 13206.18 483.03 56997.69 88888.00 2011-06-17 14:18:27.504 168 13206.57 483.28 56998.18 88888.00 2011-06-17 14:18:28.504 168 13206.57 483.03 56997.45 88888.00 2011-06-17 14:18:29.504 168 13206.44 482.41 56997.81 88888.00 2011-06-17 14:18:30.504 168 13206.70 483.03 56997.32 88888.00 2011-06-17 14:18:31.504 168 13206.96 483.28 56997.93 88888.00 2011-06-17 14:18:32.504 168 13206.18 483.53 56998.55 88888.00 2011-06-17 14:18:33.504 168 13206.70 482.04 56997.81 88888.00 2011-06-17 14:18:34.504 168 13206.83 482.53 56998.91 88888.00 2011-06-17 14:18:35.504 168 13206.96 482.91 56997.57 88888.00 2011-06-17 14:18:36.504 168 13207.35 482.16 56997.57 88888.00 2011-06-17 14:18:37.504 168 13206.57 482.66 56997.93 88888.00 2011-06-17 14:18:38.504 168 13206.57 482.91 56998.18 88888.00 2011-06-17 14:18:39.504 168 13207.22 483.03 56998.18 88888.00 2011-06-17 14:18:40.504 168 13206.83 482.78 56998.30 88888.00 2011-06-17 14:18:41.504 168 13207.22 482.41 56998.18 88888.00 2011-06-17 14:18:42.504 168 13207.09 482.16 56998.43 88888.00 2011-06-17 14:18:43.504 168 13207.09 482.78 56998.18 88888.00 2011-06-17 14:18:44.504 168 13207.87 483.28 56998.18 88888.00 2011-06-17 14:18:45.504 168 13206.83 483.40 56998.67 88888.00 2011-06-17 14:18:46.504 168 13206.96 482.41 56998.06 88888.00 2011-06-17 14:18:47.504 168 13206.70 482.16 56998.18 88888.00 2011-06-17 14:18:48.504 168 13206.83 482.41 56998.18 88888.00 2011-06-17 14:18:49.504 168 13206.44 482.91 56997.81 88888.00 2011-06-17 14:18:50.504 168 13206.96 482.78 56999.04 88888.00 2011-06-17 14:18:51.504 168 13206.96 482.53 56998.30 88888.00 2011-06-17 14:18:52.504 168 13207.22 482.66 56998.43 88888.00 2011-06-17 14:18:53.504 168 13206.57 483.15 56998.79 88888.00 2011-06-17 14:18:54.504 168 13206.96 482.16 56998.06 88888.00 2011-06-17 14:18:55.504 168 13207.09 482.53 56997.93 88888.00 2011-06-17 14:18:56.504 168 13206.70 482.04 56998.06 88888.00 2011-06-17 14:18:57.504 168 13206.57 482.29 56998.43 88888.00 2011-06-17 14:18:58.504 168 13206.96 482.29 56997.57 88888.00 2011-06-17 14:18:59.504 168 13206.83 482.16 56998.06 88888.00 2011-06-17 14:19:00.504 168 13207.09 482.41 56998.18 88888.00 2011-06-17 14:19:01.504 168 13207.61 482.66 56997.81 88888.00 2011-06-17 14:19:02.504 168 13207.22 481.79 56997.69 88888.00 2011-06-17 14:19:03.504 168 13207.61 482.16 56998.30 88888.00 2011-06-17 14:19:04.504 168 13207.09 482.16 56998.55 88888.00 2011-06-17 14:19:05.504 168 13206.83 481.79 56998.06 88888.00 2011-06-17 14:19:06.504 168 13206.57 482.04 56997.93 88888.00 2011-06-17 14:19:07.504 168 13207.09 482.04 56998.67 88888.00 2011-06-17 14:19:08.504 168 13207.22 481.05 56998.79 88888.00 2011-06-17 14:19:09.504 168 13206.83 482.04 56998.18 88888.00 2011-06-17 14:19:10.504 168 13206.96 482.04 56997.93 88888.00 2011-06-17 14:19:11.504 168 13206.96 481.79 56998.18 88888.00 2011-06-17 14:19:12.504 168 13207.61 481.42 56998.30 88888.00 2011-06-17 14:19:13.504 168 13206.31 481.54 56997.81 88888.00 2011-06-17 14:19:14.504 168 13206.70 481.67 56997.81 88888.00 2011-06-17 14:19:15.504 168 13207.61 481.79 56997.69 88888.00 2011-06-17 14:19:16.504 168 13206.57 481.17 56997.45 88888.00 2011-06-17 14:19:17.504 168 13207.35 481.54 56998.06 88888.00 2011-06-17 14:19:18.504 168 13206.96 481.42 56997.93 88888.00 2011-06-17 14:19:19.504 168 13206.57 481.17 56998.18 88888.00 2011-06-17 14:19:20.504 168 13207.61 481.67 56997.45 88888.00 2011-06-17 14:19:21.504 168 13207.48 481.67 56997.57 88888.00 2011-06-17 14:19:22.504 168 13207.74 481.05 56997.32 88888.00 2011-06-17 14:19:23.504 168 13207.09 481.67 56997.32 88888.00 2011-06-17 14:19:24.504 168 13207.74 481.79 56997.69 88888.00 2011-06-17 14:19:25.504 168 13206.70 480.92 56997.81 88888.00 2011-06-17 14:19:26.504 168 13206.83 480.68 56998.06 88888.00 2011-06-17 14:19:27.504 168 13206.83 481.42 56997.81 88888.00 2011-06-17 14:19:28.504 168 13206.44 481.92 56997.93 88888.00 2011-06-17 14:19:29.504 168 13206.96 480.68 56997.57 88888.00 2011-06-17 14:19:30.504 168 13207.48 482.04 56998.18 88888.00 2011-06-17 14:19:31.504 168 13206.83 481.05 56998.18 88888.00 2011-06-17 14:19:32.504 168 13207.09 480.92 56997.45 88888.00 2011-06-17 14:19:33.504 168 13207.48 480.68 56997.57 88888.00 2011-06-17 14:19:34.504 168 13207.74 481.30 56997.08 88888.00 2011-06-17 14:19:35.504 168 13207.09 480.80 56997.45 88888.00 2011-06-17 14:19:36.504 168 13207.87 480.92 56997.93 88888.00 2011-06-17 14:19:37.504 168 13206.44 480.68 56998.18 88888.00 2011-06-17 14:19:38.504 168 13206.83 480.80 56997.32 88888.00 2011-06-17 14:19:39.504 168 13206.83 480.68 56997.93 88888.00 2011-06-17 14:19:40.504 168 13206.44 481.30 56997.32 88888.00 2011-06-17 14:19:41.504 168 13206.44 480.92 56996.84 88888.00 2011-06-17 14:19:42.504 168 13206.96 480.43 56997.32 88888.00 2011-06-17 14:19:43.504 168 13207.09 480.43 56997.32 88888.00 2011-06-17 14:19:44.504 168 13207.22 480.31 56997.57 88888.00 2011-06-17 14:19:45.504 168 13206.44 479.81 56997.32 88888.00 2011-06-17 14:19:46.504 168 13206.70 480.55 56997.93 88888.00 2011-06-17 14:19:47.504 168 13206.96 480.18 56997.69 88888.00 2011-06-17 14:19:48.504 168 13206.96 480.18 56997.69 88888.00 2011-06-17 14:19:49.504 168 13207.09 480.18 56997.32 88888.00 2011-06-17 14:19:50.504 168 13207.87 480.18 56997.93 88888.00 2011-06-17 14:19:51.504 168 13206.83 481.17 56997.69 88888.00 2011-06-17 14:19:52.504 168 13207.35 480.68 56997.93 88888.00 2011-06-17 14:19:53.504 168 13207.35 479.81 56997.93 88888.00 2011-06-17 14:19:54.504 168 13207.09 479.93 56997.57 88888.00 2011-06-17 14:19:55.504 168 13207.35 480.80 56997.45 88888.00 2011-06-17 14:19:56.504 168 13206.05 480.80 56997.57 88888.00 2011-06-17 14:19:57.504 168 13206.83 480.18 56997.57 88888.00 2011-06-17 14:19:58.504 168 13207.48 481.17 56997.45 88888.00 2011-06-17 14:19:59.504 168 13207.61 480.31 56996.96 88888.00 2011-06-17 14:20:00.504 168 13206.96 480.43 56997.45 88888.00 2011-06-17 14:20:01.504 168 13207.74 479.56 56997.57 88888.00 2011-06-17 14:20:02.504 168 13208.00 480.18 56997.32 88888.00 2011-06-17 14:20:03.504 168 13207.87 480.31 56997.81 88888.00 2011-06-17 14:20:04.504 168 13207.48 480.31 56997.81 88888.00 2011-06-17 14:20:05.504 168 13207.61 480.43 56997.45 88888.00 2011-06-17 14:20:06.504 168 13207.87 480.31 56997.69 88888.00 2011-06-17 14:20:07.504 168 13207.48 480.06 56998.18 88888.00 2011-06-17 14:20:08.504 168 13207.87 480.06 56997.57 88888.00 2011-06-17 14:20:09.504 168 13207.87 480.18 56997.57 88888.00 2011-06-17 14:20:10.504 168 13208.13 480.55 56997.45 88888.00 2011-06-17 14:20:11.504 168 13207.87 480.68 56997.81 88888.00 2011-06-17 14:20:12.504 168 13208.52 480.06 56997.57 88888.00 2011-06-17 14:20:13.504 168 13208.91 480.92 56997.32 88888.00 2011-06-17 14:20:14.504 168 13208.26 480.06 56997.69 88888.00 2011-06-17 14:20:15.504 168 13208.52 479.93 56998.30 88888.00 2011-06-17 14:20:16.504 168 13208.26 479.93 56997.69 88888.00 2011-06-17 14:20:17.504 168 13208.52 479.93 56997.32 88888.00 2011-06-17 14:20:18.504 168 13207.74 480.43 56997.45 88888.00 2011-06-17 14:20:19.504 168 13208.91 479.93 56997.81 88888.00 2011-06-17 14:20:20.504 168 13208.39 479.81 56996.84 88888.00 2011-06-17 14:20:21.504 168 13208.13 479.44 56997.81 88888.00 2011-06-17 14:20:22.504 168 13208.65 479.69 56997.93 88888.00 2011-06-17 14:20:23.504 168 13208.52 479.56 56997.08 88888.00 2011-06-17 14:20:24.504 168 13208.65 479.81 56996.96 88888.00 2011-06-17 14:20:25.504 168 13208.00 479.69 56997.69 88888.00 2011-06-17 14:20:26.504 168 13208.00 479.56 56997.57 88888.00 2011-06-17 14:20:27.504 168 13208.52 479.44 56998.18 88888.00 2011-06-17 14:20:28.504 168 13208.78 479.44 56997.20 88888.00 2011-06-17 14:20:29.504 168 13208.00 479.19 56997.45 88888.00 2011-06-17 14:20:30.504 168 13208.52 478.94 56997.93 88888.00 2011-06-17 14:20:31.504 168 13207.61 479.07 56997.81 88888.00 2011-06-17 14:20:32.504 168 13208.00 479.31 56998.30 88888.00 2011-06-17 14:20:33.504 168 13207.35 478.45 56998.06 88888.00 2011-06-17 14:20:34.504 168 13208.39 478.82 56998.06 88888.00 2011-06-17 14:20:35.504 168 13207.61 479.31 56997.45 88888.00 2011-06-17 14:20:36.504 168 13208.00 477.70 56997.69 88888.00 2011-06-17 14:20:37.504 168 13207.22 478.57 56997.45 88888.00 2011-06-17 14:20:38.504 168 13207.09 478.57 56997.45 88888.00 2011-06-17 14:20:39.504 168 13207.48 478.57 56997.81 88888.00 2011-06-17 14:20:40.504 168 13206.83 478.08 56996.96 88888.00 2011-06-17 14:20:41.504 168 13207.09 477.95 56997.81 88888.00 2011-06-17 14:20:42.504 168 13207.61 477.83 56997.57 88888.00 2011-06-17 14:20:43.504 168 13206.96 477.95 56997.57 88888.00 2011-06-17 14:20:44.504 168 13206.83 477.21 56997.81 88888.00 2011-06-17 14:20:45.504 168 13206.18 477.83 56997.45 88888.00 2011-06-17 14:20:46.504 168 13206.96 477.95 56997.81 88888.00 2011-06-17 14:20:47.504 168 13206.44 477.95 56996.96 88888.00 2011-06-17 14:20:48.504 168 13206.31 477.08 56997.32 88888.00 2011-06-17 14:20:49.504 168 13206.05 477.95 56996.84 88888.00 2011-06-17 14:20:50.504 168 13206.57 478.08 56997.20 88888.00 2011-06-17 14:20:51.504 168 13206.44 477.58 56997.32 88888.00 2011-06-17 14:20:52.504 168 13206.31 476.96 56997.57 88888.00 2011-06-17 14:20:53.504 168 13206.57 477.33 56997.20 88888.00 2011-06-17 14:20:54.504 168 13205.79 476.84 56997.81 88888.00 2011-06-17 14:20:55.504 168 13205.79 476.71 56997.08 88888.00 2011-06-17 14:20:56.504 168 13204.75 477.21 56997.08 88888.00 2011-06-17 14:20:57.504 168 13205.53 476.96 56997.32 88888.00 2011-06-17 14:20:58.504 168 13205.92 477.46 56997.08 88888.00 2011-06-17 14:20:59.504 168 13205.92 477.70 56996.84 88888.00 2011-06-17 14:21:00.504 168 13205.79 477.08 56996.96 88888.00 2011-06-17 14:21:01.504 168 13205.40 476.71 56996.71 88888.00 2011-06-17 14:21:02.504 168 13205.01 477.21 56997.45 88888.00 2011-06-17 14:21:03.504 168 13205.53 477.46 56996.22 88888.00 2011-06-17 14:21:04.504 168 13205.14 476.84 56996.84 88888.00 2011-06-17 14:21:05.504 168 13205.40 476.47 56996.84 88888.00 2011-06-17 14:21:06.504 168 13205.14 476.47 56997.08 88888.00 2011-06-17 14:21:07.504 168 13206.18 476.84 56997.08 88888.00 2011-06-17 14:21:08.504 168 13205.79 476.34 56996.22 88888.00 2011-06-17 14:21:09.504 168 13205.14 476.59 56996.47 88888.00 2011-06-17 14:21:10.504 168 13204.88 476.09 56996.71 88888.00 2011-06-17 14:21:11.504 168 13205.66 476.59 56996.84 88888.00 2011-06-17 14:21:12.504 168 13206.18 476.09 56996.71 88888.00 2011-06-17 14:21:13.504 168 13205.14 476.96 56996.47 88888.00 2011-06-17 14:21:14.504 168 13205.53 476.47 56996.47 88888.00 2011-06-17 14:21:15.504 168 13205.79 476.34 56996.96 88888.00 2011-06-17 14:21:16.504 168 13205.40 475.97 56996.71 88888.00 2011-06-17 14:21:17.504 168 13205.79 476.34 56996.59 88888.00 2011-06-17 14:21:18.504 168 13205.92 476.59 56996.10 88888.00 2011-06-17 14:21:19.504 168 13206.31 476.09 56995.98 88888.00 2011-06-17 14:21:20.504 168 13206.18 476.59 56996.34 88888.00 2011-06-17 14:21:21.504 168 13205.66 475.97 56996.34 88888.00 2011-06-17 14:21:22.504 168 13206.18 476.59 56996.22 88888.00 2011-06-17 14:21:23.504 168 13205.79 476.59 56996.59 88888.00 2011-06-17 14:21:24.504 168 13205.92 477.21 56996.59 88888.00 2011-06-17 14:21:25.504 168 13206.96 477.08 56996.47 88888.00 2011-06-17 14:21:26.504 168 13206.70 477.58 56997.08 88888.00 2011-06-17 14:21:27.504 168 13206.57 477.08 56995.86 88888.00 2011-06-17 14:21:28.504 168 13206.31 477.33 56996.34 88888.00 2011-06-17 14:21:29.504 168 13206.44 476.84 56997.45 88888.00 2011-06-17 14:21:30.504 168 13207.09 477.21 56996.71 88888.00 2011-06-17 14:21:31.504 168 13207.09 477.21 56997.45 88888.00 2011-06-17 14:21:32.504 168 13206.96 477.58 56997.08 88888.00 2011-06-17 14:21:33.504 168 13206.05 477.83 56996.22 88888.00 2011-06-17 14:21:34.504 168 13207.09 477.70 56996.22 88888.00 2011-06-17 14:21:35.504 168 13206.83 477.58 56996.71 88888.00 2011-06-17 14:21:36.504 168 13206.83 477.70 56996.71 88888.00 2011-06-17 14:21:37.504 168 13207.74 478.45 56996.71 88888.00 2011-06-17 14:21:38.504 168 13206.31 479.07 56996.34 88888.00 2011-06-17 14:21:39.504 168 13207.35 477.83 56996.71 88888.00 2011-06-17 14:21:40.504 168 13207.09 477.46 56996.59 88888.00 2011-06-17 14:21:41.504 168 13207.87 477.95 56996.47 88888.00 2011-06-17 14:21:42.504 168 13206.83 478.94 56996.96 88888.00 2011-06-17 14:21:43.504 168 13206.96 478.45 56996.10 88888.00 2011-06-17 14:21:44.504 168 13206.44 478.32 56996.47 88888.00 2011-06-17 14:21:45.504 168 13206.96 478.08 56996.71 88888.00 2011-06-17 14:21:46.504 168 13207.22 478.82 56996.71 88888.00 2011-06-17 14:21:47.504 168 13206.96 478.57 56997.08 88888.00 2011-06-17 14:21:48.504 168 13208.00 478.08 56996.34 88888.00 2011-06-17 14:21:49.504 168 13206.57 478.20 56996.96 88888.00 2011-06-17 14:21:50.504 168 13207.22 477.95 56996.10 88888.00 2011-06-17 14:21:51.504 168 13206.31 478.32 56996.47 88888.00 2011-06-17 14:21:52.504 168 13206.57 478.82 56996.84 88888.00 2011-06-17 14:21:53.504 168 13208.00 477.95 56996.34 88888.00 2011-06-17 14:21:54.504 168 13206.83 478.32 56997.45 88888.00 2011-06-17 14:21:55.504 168 13207.09 478.69 56996.59 88888.00 2011-06-17 14:21:56.504 168 13206.96 477.95 56996.71 88888.00 2011-06-17 14:21:57.504 168 13207.35 479.19 56996.96 88888.00 2011-06-17 14:21:58.504 168 13206.70 478.32 56996.71 88888.00 2011-06-17 14:21:59.504 168 13206.70 478.57 56996.34 88888.00 2011-06-17 14:22:00.504 168 13206.96 478.45 56996.71 88888.00 2011-06-17 14:22:01.504 168 13206.96 478.08 56996.47 88888.00 2011-06-17 14:22:02.504 168 13206.57 478.82 56995.98 88888.00 2011-06-17 14:22:03.504 168 13207.48 478.69 56996.22 88888.00 2011-06-17 14:22:04.504 168 13206.70 478.69 56996.84 88888.00 2011-06-17 14:22:05.504 168 13206.18 478.08 56996.47 88888.00 2011-06-17 14:22:06.504 168 13207.09 477.46 56996.84 88888.00 2011-06-17 14:22:07.504 168 13206.70 479.07 56996.96 88888.00 2011-06-17 14:22:08.504 168 13206.83 479.44 56996.59 88888.00 2011-06-17 14:22:09.504 168 13207.48 477.46 56996.59 88888.00 2011-06-17 14:22:10.504 168 13206.96 478.69 56996.59 88888.00 2011-06-17 14:22:11.504 168 13207.09 478.20 56996.22 88888.00 2011-06-17 14:22:12.504 168 13207.35 478.57 56996.47 88888.00 2011-06-17 14:22:13.504 168 13206.96 478.20 56996.71 88888.00 2011-06-17 14:22:14.504 168 13207.48 478.32 56996.47 88888.00 2011-06-17 14:22:15.504 168 13207.09 478.08 56996.59 88888.00 2011-06-17 14:22:16.504 168 13207.48 478.32 56997.08 88888.00 2011-06-17 14:22:17.504 168 13206.83 477.33 56996.10 88888.00 2011-06-17 14:22:18.504 168 13207.35 478.08 56997.20 88888.00 2011-06-17 14:22:19.504 168 13208.26 477.58 56996.59 88888.00 2011-06-17 14:22:20.504 168 13207.09 477.70 56996.84 88888.00 2011-06-17 14:22:21.504 168 13206.70 478.45 56996.47 88888.00 2011-06-17 14:22:22.504 168 13207.09 477.95 56996.84 88888.00 2011-06-17 14:22:23.504 168 13207.35 477.95 56996.47 88888.00 2011-06-17 14:22:24.504 168 13207.09 477.95 56996.34 88888.00 2011-06-17 14:22:25.504 168 13206.83 476.84 56996.59 88888.00 2011-06-17 14:22:26.504 168 13206.96 477.95 56996.22 88888.00 2011-06-17 14:22:27.504 168 13207.22 477.58 56996.59 88888.00 2011-06-17 14:22:28.504 168 13206.57 477.21 56997.32 88888.00 2011-06-17 14:22:29.504 168 13206.57 477.58 56996.59 88888.00 2011-06-17 14:22:30.504 168 13206.57 477.83 56997.20 88888.00 2011-06-17 14:22:31.504 168 13205.40 477.46 56996.47 88888.00 2011-06-17 14:22:32.504 168 13205.27 477.70 56996.34 88888.00 2011-06-17 14:22:33.504 168 13205.53 476.84 56996.47 88888.00 2011-06-17 14:22:34.504 168 13206.05 477.58 56996.71 88888.00 2011-06-17 14:22:35.504 168 13205.79 476.96 56996.34 88888.00 2011-06-17 14:22:36.504 168 13205.53 477.08 56996.71 88888.00 2011-06-17 14:22:37.504 168 13205.27 477.21 56996.71 88888.00 2011-06-17 14:22:38.504 168 13205.66 476.47 56996.71 88888.00 2011-06-17 14:22:39.504 168 13205.14 476.84 56996.84 88888.00 2011-06-17 14:22:40.504 168 13205.79 477.21 56996.10 88888.00 2011-06-17 14:22:41.504 168 13205.40 476.59 56995.73 88888.00 2011-06-17 14:22:42.504 168 13204.62 476.84 56996.47 88888.00 2011-06-17 14:22:43.504 168 13204.49 476.71 56995.86 88888.00 2011-06-17 14:22:44.504 168 13204.62 476.47 56995.98 88888.00 2011-06-17 14:22:45.504 168 13204.75 476.22 56995.98 88888.00 2011-06-17 14:22:46.504 168 13204.88 476.34 56995.98 88888.00 2011-06-17 14:22:47.504 168 13204.75 476.09 56995.98 88888.00 2011-06-17 14:22:48.504 168 13203.84 475.97 56995.86 88888.00 2011-06-17 14:22:49.504 168 13204.23 476.22 56996.22 88888.00 2011-06-17 14:22:50.504 168 13204.23 475.97 56996.10 88888.00 2011-06-17 14:22:51.504 168 13203.58 475.60 56995.86 88888.00 2011-06-17 14:22:52.504 168 13204.36 475.72 56996.22 88888.00 2011-06-17 14:22:53.504 168 13203.32 475.10 56996.22 88888.00 2011-06-17 14:22:54.504 168 13203.84 475.23 56996.10 88888.00 2011-06-17 14:22:55.504 168 13203.45 475.72 56996.22 88888.00 2011-06-17 14:22:56.504 168 13203.71 475.35 56995.98 88888.00 2011-06-17 14:22:57.504 168 13203.19 475.23 56995.86 88888.00 2011-06-17 14:22:58.504 168 13203.71 474.86 56995.49 88888.00 2011-06-17 14:22:59.504 168 13203.97 475.97 56995.37 88888.00 2011-06-17 14:23:00.504 168 13203.84 474.98 56995.61 88888.00 2011-06-17 14:23:01.504 168 13203.45 475.72 56995.73 88888.00 2011-06-17 14:23:02.504 168 13203.58 475.23 56995.98 88888.00 2011-06-17 14:23:03.504 168 13202.93 475.10 56995.73 88888.00 2011-06-17 14:23:04.504 168 13202.80 475.60 56995.86 88888.00 2011-06-17 14:23:05.504 168 13202.93 475.47 56995.49 88888.00 2011-06-17 14:23:06.504 168 13203.32 475.47 56995.25 88888.00 2011-06-17 14:23:07.504 168 13203.71 474.98 56995.61 88888.00 2011-06-17 14:23:08.504 168 13202.15 475.23 56995.86 88888.00 2011-06-17 14:23:09.504 168 13202.54 474.73 56996.47 88888.00 2011-06-17 14:23:10.504 168 13203.45 475.23 56995.98 88888.00 2011-06-17 14:23:11.504 168 13203.06 475.23 56995.25 88888.00 2011-06-17 14:23:12.504 168 13202.54 474.73 56995.49 88888.00 2011-06-17 14:23:13.504 168 13202.93 474.86 56995.61 88888.00 2011-06-17 14:23:14.504 168 13202.67 475.47 56995.73 88888.00 2011-06-17 14:23:15.504 168 13202.54 475.23 56995.98 88888.00 2011-06-17 14:23:16.504 168 13202.67 475.35 56995.98 88888.00 2011-06-17 14:23:17.504 168 13202.93 474.48 56996.10 88888.00 2011-06-17 14:23:18.504 168 13202.15 474.98 56995.25 88888.00 2011-06-17 14:23:19.504 168 13202.02 474.98 56996.22 88888.00 2011-06-17 14:23:20.504 168 13202.28 474.48 56995.73 88888.00 2011-06-17 14:23:21.504 168 13202.28 474.73 56995.73 88888.00 2011-06-17 14:23:22.504 168 13202.80 474.61 56995.49 88888.00 2011-06-17 14:23:23.504 168 13202.67 474.48 56996.10 88888.00 2011-06-17 14:23:24.504 168 13202.41 475.10 56995.00 88888.00 2011-06-17 14:23:25.504 168 13202.93 474.86 56995.73 88888.00 2011-06-17 14:23:26.504 168 13202.15 475.23 56995.25 88888.00 2011-06-17 14:23:27.504 168 13202.80 475.72 56995.86 88888.00 2011-06-17 14:23:28.504 168 13202.41 474.86 56995.00 88888.00 2011-06-17 14:23:29.504 168 13202.67 475.23 56995.49 88888.00 2011-06-17 14:23:30.504 168 13202.15 475.35 56994.63 88888.00 2011-06-17 14:23:31.504 168 13202.80 474.98 56996.22 88888.00 2011-06-17 14:23:32.504 168 13202.80 475.23 56995.73 88888.00 2011-06-17 14:23:33.504 168 13202.67 474.86 56995.00 88888.00 2011-06-17 14:23:34.504 168 13202.15 474.98 56995.49 88888.00 2011-06-17 14:23:35.504 168 13202.80 475.72 56995.12 88888.00 2011-06-17 14:23:36.504 168 13202.02 475.85 56996.10 88888.00 2011-06-17 14:23:38.504 168 13202.41 475.47 56995.61 88888.00 2011-06-17 14:23:39.504 168 13202.15 475.35 56995.86 88888.00 2011-06-17 14:23:40.504 168 13201.11 475.97 56995.86 88888.00 2011-06-17 14:23:41.504 168 13203.06 475.72 56995.00 88888.00 2011-06-17 14:23:42.504 168 13202.15 475.85 56995.25 88888.00 2011-06-17 14:23:43.504 168 13202.02 475.35 56995.61 88888.00 2011-06-17 14:23:44.504 168 13202.54 475.97 56994.51 88888.00 2011-06-17 14:23:45.504 168 13202.15 476.47 56995.61 88888.00 2011-06-17 14:23:46.504 168 13201.63 475.97 56995.12 88888.00 2011-06-17 14:23:47.504 168 13201.63 475.85 56994.63 88888.00 2011-06-17 14:23:48.504 168 13202.02 476.09 56995.12 88888.00 2011-06-17 14:23:49.504 168 13202.02 476.34 56995.12 88888.00 2011-06-17 14:23:50.504 168 13201.89 477.08 56995.37 88888.00 2011-06-17 14:23:51.504 168 13201.89 475.85 56995.00 88888.00 2011-06-17 14:23:52.504 168 13201.50 475.47 56995.61 88888.00 2011-06-17 14:23:53.504 168 13201.76 475.85 56995.25 88888.00 2011-06-17 14:23:54.504 168 13201.50 475.85 56995.12 88888.00 2011-06-17 14:23:55.504 168 13201.63 476.09 56995.37 88888.00 2011-06-17 14:23:56.504 168 13201.89 476.22 56994.39 88888.00 2011-06-17 14:23:57.504 168 13201.63 475.60 56995.49 88888.00 2011-06-17 14:23:58.504 168 13201.89 476.09 56995.73 88888.00 2011-06-17 14:23:59.504 168 13201.63 476.47 56994.63 88888.00 2011-06-17 14:24:00.504 168 13201.76 475.60 56994.88 88888.00 2011-06-17 14:24:01.504 168 13201.50 476.09 56995.00 88888.00 2011-06-17 14:24:02.504 168 13201.24 476.09 56994.63 88888.00 2011-06-17 14:24:03.504 168 13201.89 476.47 56995.86 88888.00 2011-06-17 14:24:04.504 168 13201.50 476.22 56994.88 88888.00 2011-06-17 14:24:05.504 168 13201.11 476.34 56994.63 88888.00 2011-06-17 14:24:06.504 168 13201.11 475.72 56994.76 88888.00 2011-06-17 14:24:07.504 168 13200.85 475.35 56994.88 88888.00 2011-06-17 14:24:08.504 168 13201.76 476.47 56995.25 88888.00 2011-06-17 14:24:09.504 168 13201.37 476.09 56994.88 88888.00 2011-06-17 14:24:10.504 168 13201.89 476.09 56994.88 88888.00 2011-06-17 14:24:11.504 168 13201.63 475.47 56994.76 88888.00 2011-06-17 14:24:12.504 168 13201.11 476.22 56995.25 88888.00 2011-06-17 14:24:13.504 168 13201.24 476.22 56995.12 88888.00 2011-06-17 14:24:14.504 168 13200.33 476.84 56994.88 88888.00 2011-06-17 14:24:15.504 168 13201.37 476.22 56994.88 88888.00 2011-06-17 14:24:16.504 168 13200.59 475.72 56994.76 88888.00 2011-06-17 14:24:17.504 168 13200.98 476.59 56995.25 88888.00 2011-06-17 14:24:18.504 168 13201.37 475.72 56994.39 88888.00 2011-06-17 14:24:19.504 168 13200.85 475.85 56994.63 88888.00 2011-06-17 14:24:20.504 168 13200.85 475.23 56994.76 88888.00 2011-06-17 14:24:21.504 168 13201.11 475.72 56994.88 88888.00 2011-06-17 14:24:22.504 168 13201.37 475.47 56994.76 88888.00 2011-06-17 14:24:23.504 168 13200.46 475.60 56994.51 88888.00 2011-06-17 14:24:24.504 168 13200.85 475.60 56994.63 88888.00 2011-06-17 14:24:25.504 168 13201.11 475.35 56995.37 88888.00 2011-06-17 14:24:26.504 168 13200.59 474.36 56995.37 88888.00 2011-06-17 14:24:27.504 168 13200.33 474.98 56995.25 88888.00 2011-06-17 14:24:28.504 168 13200.59 474.48 56994.51 88888.00 2011-06-17 14:24:29.504 168 13200.85 474.48 56994.76 88888.00 2011-06-17 14:24:30.504 168 13200.59 475.60 56994.88 88888.00 2011-06-17 14:24:31.504 168 13200.33 475.47 56994.51 88888.00 2011-06-17 14:24:32.504 168 13200.85 474.36 56994.63 88888.00 2011-06-17 14:24:33.504 168 13199.55 474.98 56994.14 88888.00 2011-06-17 14:24:34.504 168 13200.98 473.99 56994.51 88888.00 2011-06-17 14:24:35.504 168 13200.85 474.98 56994.14 88888.00 2011-06-17 14:24:36.504 168 13200.33 474.48 56994.02 88888.00 2011-06-17 14:24:37.504 168 13200.46 475.10 56994.63 88888.00 2011-06-17 14:24:38.504 168 13200.46 473.74 56994.27 88888.00 2011-06-17 14:24:39.504 168 13201.11 473.86 56994.51 88888.00 2011-06-17 14:24:40.504 168 13200.20 474.48 56994.27 88888.00 2011-06-17 14:24:41.504 168 13200.85 473.37 56994.27 88888.00 2011-06-17 14:24:42.504 168 13199.55 473.99 56994.39 88888.00 2011-06-17 14:24:43.504 168 13199.81 474.11 56994.63 88888.00 2011-06-17 14:24:44.504 168 13200.07 474.11 56994.39 88888.00 2011-06-17 14:24:45.504 168 13199.55 473.49 56994.39 88888.00 2011-06-17 14:24:46.504 168 13199.81 473.74 56994.39 88888.00 2011-06-17 14:24:47.504 168 13199.68 473.86 56995.12 88888.00 2011-06-17 14:24:48.504 168 13199.81 474.11 56994.63 88888.00 2011-06-17 14:24:49.504 168 13199.55 473.74 56994.51 88888.00 2011-06-17 14:24:50.504 168 13200.07 473.62 56994.63 88888.00 2011-06-17 14:24:51.504 168 13199.03 473.86 56993.78 88888.00 2011-06-17 14:24:52.504 168 13199.03 473.49 56994.27 88888.00 2011-06-17 14:24:53.504 168 13199.03 473.49 56993.78 88888.00 2011-06-17 14:24:54.504 168 13199.42 473.25 56994.27 88888.00 2011-06-17 14:24:55.504 168 13200.46 473.12 56994.14 88888.00 2011-06-17 14:24:56.504 168 13199.68 473.12 56994.02 88888.00 2011-06-17 14:24:57.504 168 13199.42 473.25 56994.14 88888.00 2011-06-17 14:24:58.504 168 13199.29 473.62 56994.02 88888.00 2011-06-17 14:24:59.504 168 13199.42 473.62 56994.02 88888.00 2011-06-17 14:25:00.504 168 13199.16 473.37 56993.78 88888.00 2011-06-17 14:25:01.504 168 13199.16 473.12 56994.14 88888.00 2011-06-17 14:25:02.504 168 13199.42 472.75 56993.54 88888.00 2011-06-17 14:25:03.504 168 13199.16 473.99 56993.41 88888.00 2011-06-17 14:25:04.504 168 13199.68 473.37 56993.66 88888.00 2011-06-17 14:25:05.504 168 13199.81 473.74 56994.02 88888.00 2011-06-17 14:25:06.504 168 13199.03 473.62 56994.76 88888.00 2011-06-17 14:25:07.504 168 13199.03 473.25 56993.90 88888.00 2011-06-17 14:25:08.504 168 13199.29 472.63 56993.78 88888.00 2011-06-17 14:25:09.504 168 13199.16 473.00 56994.27 88888.00 2011-06-17 14:25:10.504 168 13199.03 473.25 56994.02 88888.00 2011-06-17 14:25:11.504 168 13199.42 473.00 56994.39 88888.00 2011-06-17 14:25:12.504 168 13198.77 472.63 56994.14 88888.00 2011-06-17 14:25:13.504 168 13199.16 472.50 56994.02 88888.00 2011-06-17 14:25:14.504 168 13198.90 473.12 56994.02 88888.00 2011-06-17 14:25:15.504 168 13199.29 472.25 56994.27 88888.00 2011-06-17 14:25:16.504 168 13198.77 473.25 56993.54 88888.00 2011-06-17 14:25:17.504 168 13199.16 472.25 56993.78 88888.00 2011-06-17 14:25:18.504 168 13199.03 472.50 56993.78 88888.00 2011-06-17 14:25:19.504 168 13198.77 473.12 56993.90 88888.00 2011-06-17 14:25:20.504 168 13199.29 473.37 56993.41 88888.00 2011-06-17 14:25:21.504 168 13198.90 473.12 56993.66 88888.00 2011-06-17 14:25:22.504 168 13199.16 472.87 56994.02 88888.00 2011-06-17 14:25:23.504 168 13199.68 473.37 56993.41 88888.00 2011-06-17 14:25:24.504 168 13199.16 473.99 56994.02 88888.00 2011-06-17 14:25:25.504 168 13199.16 473.12 56994.51 88888.00 2011-06-17 14:25:26.503 168 13199.03 473.00 56993.78 88888.00 2011-06-17 14:25:27.503 168 13198.00 473.49 56994.14 88888.00 2011-06-17 14:25:28.503 168 13198.64 472.63 56993.78 88888.00 2011-06-17 14:25:29.503 168 13199.16 472.87 56993.78 88888.00 2011-06-17 14:25:30.503 168 13198.77 473.49 56993.66 88888.00 2011-06-17 14:25:31.503 168 13198.64 473.49 56994.27 88888.00 2011-06-17 14:25:32.503 168 13199.55 473.74 56993.78 88888.00 2011-06-17 14:25:33.503 168 13198.90 473.00 56993.78 88888.00 2011-06-17 14:25:34.503 168 13199.68 473.00 56994.39 88888.00 2011-06-17 14:25:35.503 168 13199.16 473.49 56994.02 88888.00 2011-06-17 14:25:36.503 168 13199.16 473.25 56993.90 88888.00 2011-06-17 14:25:37.503 168 13199.03 473.25 56993.90 88888.00 2011-06-17 14:25:38.503 168 13199.68 473.25 56994.27 88888.00 2011-06-17 14:25:39.503 168 13199.03 473.62 56994.39 88888.00 2011-06-17 14:25:40.503 168 13198.51 473.25 56994.39 88888.00 2011-06-17 14:25:41.503 168 13200.07 473.00 56993.54 88888.00 2011-06-17 14:25:42.503 168 13198.90 473.86 56993.17 88888.00 2011-06-17 14:25:43.503 168 13198.77 472.63 56993.78 88888.00 2011-06-17 14:25:44.503 168 13199.16 473.37 56993.54 88888.00 2011-06-17 14:25:45.503 168 13198.77 473.37 56993.29 88888.00 2011-06-17 14:25:46.503 168 13199.03 473.62 56993.66 88888.00 2011-06-17 14:25:47.503 168 13198.38 473.12 56993.78 88888.00 2011-06-17 14:25:48.503 168 13199.29 473.37 56993.78 88888.00 2011-06-17 14:25:49.503 168 13199.29 473.00 56994.51 88888.00 2011-06-17 14:25:50.503 168 13199.68 473.49 56993.66 88888.00 2011-06-17 14:25:51.503 168 13198.77 473.49 56994.02 88888.00 2011-06-17 14:25:52.503 168 13198.90 473.99 56994.27 88888.00 2011-06-17 14:25:53.503 168 13199.68 473.49 56994.02 88888.00 2011-06-17 14:25:54.503 168 13199.03 473.37 56993.90 88888.00 2011-06-17 14:25:55.503 168 13198.90 473.74 56993.54 88888.00 2011-06-17 14:25:56.503 168 13199.03 473.62 56993.41 88888.00 2011-06-17 14:25:57.503 168 13198.90 474.36 56993.78 88888.00 2011-06-17 14:25:58.503 168 13199.55 474.24 56993.90 88888.00 2011-06-17 14:25:59.503 168 13198.90 473.74 56994.39 88888.00 2011-06-17 14:26:00.503 168 13199.81 473.86 56994.02 88888.00 2011-06-17 14:26:01.503 168 13198.77 473.99 56994.14 88888.00 2011-06-17 14:26:02.503 168 13199.29 473.37 56993.66 88888.00 2011-06-17 14:26:03.503 168 13199.68 473.74 56994.39 88888.00 2011-06-17 14:26:04.503 168 13198.77 472.75 56994.14 88888.00 2011-06-17 14:26:05.503 168 13199.55 474.24 56994.14 88888.00 2011-06-17 14:26:06.503 168 13198.64 474.24 56993.78 88888.00 2011-06-17 14:26:07.503 168 13199.55 473.99 56994.51 88888.00 2011-06-17 14:26:08.503 168 13198.51 474.86 56993.66 88888.00 2011-06-17 14:26:09.503 168 13199.55 473.99 56994.27 88888.00 2011-06-17 14:26:10.503 168 13199.29 473.99 56994.39 88888.00 2011-06-17 14:26:11.503 168 13199.68 474.11 56994.02 88888.00 2011-06-17 14:26:12.503 168 13199.29 474.11 56994.14 88888.00 2011-06-17 14:26:13.503 168 13198.64 474.11 56993.66 88888.00 2011-06-17 14:26:14.503 168 13198.51 473.86 56994.63 88888.00 2011-06-17 14:26:15.503 168 13198.90 474.11 56994.76 88888.00 2011-06-17 14:26:16.503 168 13198.90 474.11 56993.90 88888.00 2011-06-17 14:26:17.503 168 13198.90 474.36 56994.27 88888.00 2011-06-17 14:26:18.503 168 13199.03 474.11 56993.41 88888.00 2011-06-17 14:26:19.503 168 13199.16 473.49 56993.90 88888.00 2011-06-17 14:26:20.503 168 13199.03 473.49 56994.02 88888.00 2011-06-17 14:26:21.503 168 13198.90 474.86 56994.39 88888.00 2011-06-17 14:26:22.503 168 13199.03 474.48 56993.78 88888.00 2011-06-17 14:26:23.503 168 13199.03 473.86 56994.02 88888.00 2011-06-17 14:26:24.503 168 13199.03 474.73 56993.54 88888.00 2011-06-17 14:26:25.503 168 13199.68 474.48 56994.02 88888.00 2011-06-17 14:26:26.503 168 13199.03 474.73 56993.66 88888.00 2011-06-17 14:26:27.503 168 13199.16 474.36 56994.02 88888.00 2011-06-17 14:26:28.503 168 13199.16 473.49 56994.14 88888.00 2011-06-17 14:26:29.503 168 13198.90 474.24 56994.51 88888.00 2011-06-17 14:26:30.503 168 13199.68 474.86 56994.51 88888.00 2011-06-17 14:26:31.503 168 13199.16 474.48 56994.51 88888.00 2011-06-17 14:26:32.503 168 13199.03 474.48 56993.78 88888.00 2011-06-17 14:26:33.503 168 13199.68 473.99 56995.00 88888.00 2011-06-17 14:26:34.503 168 13198.77 474.36 56994.39 88888.00 2011-06-17 14:26:35.503 168 13198.77 474.48 56993.54 88888.00 2011-06-17 14:26:36.503 168 13198.51 474.48 56993.90 88888.00 2011-06-17 14:26:37.503 168 13198.90 474.11 56994.63 88888.00 2011-06-17 14:26:38.503 168 13198.90 474.24 56994.51 88888.00 2011-06-17 14:26:39.503 168 13199.03 473.99 56993.90 88888.00 2011-06-17 14:26:40.503 168 13198.64 474.61 56995.00 88888.00 2011-06-17 14:26:41.503 168 13199.16 473.74 56994.02 88888.00 2011-06-17 14:26:42.503 168 13199.03 473.62 56994.02 88888.00 2011-06-17 14:26:43.503 168 13199.81 473.62 56993.90 88888.00 2011-06-17 14:26:44.503 168 13199.16 473.62 56994.63 88888.00 2011-06-17 14:26:45.503 168 13199.29 473.74 56994.63 88888.00 2011-06-17 14:26:46.503 168 13198.90 473.99 56994.39 88888.00 2011-06-17 14:26:47.503 168 13198.64 473.37 56994.14 88888.00 2011-06-17 14:26:48.503 168 13199.42 474.11 56994.27 88888.00 2011-06-17 14:26:49.503 168 13199.29 473.49 56994.88 88888.00 2011-06-17 14:26:50.503 168 13199.55 473.49 56994.39 88888.00 2011-06-17 14:26:51.503 168 13199.03 473.74 56994.63 88888.00 2011-06-17 14:26:52.503 168 13199.03 473.37 56993.78 88888.00 2011-06-17 14:26:53.503 168 13199.42 473.86 56993.66 88888.00 2011-06-17 14:26:54.503 168 13199.29 472.75 56994.39 88888.00 2011-06-17 14:26:55.503 168 13199.03 473.86 56993.78 88888.00 2011-06-17 14:26:56.503 168 13199.16 473.25 56994.39 88888.00 2011-06-17 14:26:57.503 168 13199.68 473.12 56994.02 88888.00 2011-06-17 14:26:58.503 168 13199.03 472.87 56994.39 88888.00 2011-06-17 14:26:59.503 168 13198.77 473.37 56994.51 88888.00 2011-06-17 14:27:00.503 168 13199.42 472.87 56994.51 88888.00 2011-06-17 14:27:01.503 168 13199.03 473.49 56994.63 88888.00 2011-06-17 14:27:02.503 168 13199.68 472.63 56994.39 88888.00 2011-06-17 14:27:03.503 168 13199.03 473.12 56994.51 88888.00 2011-06-17 14:27:04.503 168 13199.55 473.00 56994.14 88888.00 2011-06-17 14:27:05.503 168 13198.90 472.75 56994.39 88888.00 2011-06-17 14:27:06.503 168 13198.77 472.50 56994.88 88888.00 2011-06-17 14:27:07.503 168 13199.29 472.87 56995.12 88888.00 2011-06-17 14:27:08.503 168 13198.51 472.50 56994.76 88888.00 2011-06-17 14:27:09.503 168 13198.77 472.50 56995.00 88888.00 2011-06-17 14:27:10.503 168 13199.55 472.13 56994.14 88888.00 2011-06-17 14:27:11.503 168 13199.03 472.75 56994.63 88888.00 2011-06-17 14:27:12.503 168 13199.16 473.00 56994.51 88888.00 2011-06-17 14:27:13.503 168 13199.16 472.50 56995.00 88888.00 2011-06-17 14:27:14.503 168 13199.68 472.25 56995.00 88888.00 2011-06-17 14:27:15.503 168 13198.64 472.13 56994.76 88888.00 2011-06-17 14:27:16.503 168 13199.42 472.25 56994.51 88888.00 2011-06-17 14:27:17.503 168 13199.03 472.13 56994.88 88888.00 2011-06-17 14:27:18.503 168 13198.51 472.13 56995.12 88888.00 2011-06-17 14:27:19.503 168 13199.16 472.25 56994.76 88888.00 2011-06-17 14:27:20.503 168 13199.03 473.00 56994.39 88888.00 2011-06-17 14:27:21.503 168 13199.03 472.25 56994.88 88888.00 2011-06-17 14:27:22.503 168 13198.64 472.87 56995.37 88888.00 2011-06-17 14:27:23.503 168 13199.03 472.01 56994.27 88888.00 2011-06-17 14:27:24.503 168 13198.90 472.13 56994.63 88888.00 2011-06-17 14:27:25.503 168 13199.03 472.38 56994.76 88888.00 2011-06-17 14:27:26.503 168 13198.90 472.25 56994.14 88888.00 2011-06-17 14:27:27.503 168 13198.90 472.50 56994.76 88888.00 2011-06-17 14:27:28.503 168 13198.77 472.25 56995.00 88888.00 2011-06-17 14:27:29.503 168 13198.64 472.63 56995.49 88888.00 2011-06-17 14:27:30.503 168 13198.64 472.50 56994.88 88888.00 2011-06-17 14:27:31.503 168 13198.64 472.50 56994.51 88888.00 2011-06-17 14:27:32.503 168 13198.51 472.38 56994.39 88888.00 2011-06-17 14:27:33.503 168 13198.77 472.13 56994.88 88888.00 2011-06-17 14:27:34.503 168 13198.77 473.00 56994.63 88888.00 2011-06-17 14:27:35.503 168 13198.77 472.87 56994.14 88888.00 2011-06-17 14:27:36.503 168 13197.87 472.50 56995.00 88888.00 2011-06-17 14:27:37.503 168 13198.90 472.63 56994.51 88888.00 2011-06-17 14:27:38.503 168 13198.64 472.75 56994.63 88888.00 2011-06-17 14:27:39.503 168 13198.38 472.87 56994.88 88888.00 2011-06-17 14:27:40.503 168 13198.12 473.25 56995.00 88888.00 2011-06-17 14:27:41.503 168 13198.77 472.75 56994.27 88888.00 2011-06-17 14:27:42.503 168 13198.38 473.62 56994.51 88888.00 2011-06-17 14:27:43.503 168 13198.00 472.87 56994.02 88888.00 2011-06-17 14:27:44.503 168 13198.38 473.25 56994.76 88888.00 2011-06-17 14:27:45.503 168 13198.77 471.88 56994.02 88888.00 2011-06-17 14:27:46.503 168 13198.51 472.50 56994.63 88888.00 2011-06-17 14:27:47.503 168 13198.64 472.63 56994.14 88888.00 2011-06-17 14:27:48.503 168 13198.12 473.49 56995.12 88888.00 2011-06-17 14:27:49.503 168 13199.03 472.75 56995.00 88888.00 2011-06-17 14:27:50.503 168 13198.64 472.75 56994.88 88888.00 2011-06-17 14:27:51.503 168 13198.38 473.49 56994.51 88888.00 2011-06-17 14:27:52.503 168 13198.25 473.25 56994.14 88888.00 2011-06-17 14:27:53.503 168 13198.51 473.12 56994.76 88888.00 2011-06-17 14:27:54.503 168 13198.51 473.25 56994.63 88888.00 2011-06-17 14:27:55.503 168 13198.25 473.00 56994.51 88888.00 2011-06-17 14:27:56.503 168 13198.90 472.87 56994.39 88888.00 2011-06-17 14:27:57.503 168 13198.25 472.75 56994.27 88888.00 2011-06-17 14:27:58.503 168 13198.25 473.12 56995.00 88888.00 2011-06-17 14:27:59.503 168 13198.38 473.62 56994.02 88888.00 2011-06-17 14:28:00.503 168 13198.90 473.37 56994.14 88888.00 2011-06-17 14:28:01.503 168 13198.51 473.86 56994.88 88888.00 2011-06-17 14:28:02.503 168 13198.64 473.25 56994.39 88888.00 2011-06-17 14:28:03.503 168 13198.25 473.86 56994.51 88888.00 2011-06-17 14:28:04.503 168 13198.25 473.74 56994.39 88888.00 2011-06-17 14:28:05.503 168 13199.03 472.87 56994.63 88888.00 2011-06-17 14:28:06.503 168 13198.38 473.99 56994.27 88888.00 2011-06-17 14:28:07.503 168 13197.87 474.11 56994.14 88888.00 2011-06-17 14:28:08.503 168 13198.38 474.11 56994.27 88888.00 2011-06-17 14:28:09.503 168 13198.12 474.24 56994.02 88888.00 2011-06-17 14:28:10.503 168 13198.51 474.11 56994.39 88888.00 2011-06-17 14:28:11.503 168 13198.12 473.74 56994.27 88888.00 2011-06-17 14:28:12.503 168 13198.51 474.24 56994.51 88888.00 2011-06-17 14:28:13.503 168 13197.87 473.99 56994.39 88888.00 2011-06-17 14:28:14.503 168 13197.61 474.73 56994.27 88888.00 2011-06-17 14:28:15.503 168 13198.77 474.11 56994.51 88888.00 2011-06-17 14:28:16.503 168 13197.35 475.23 56994.39 88888.00 2011-06-17 14:28:17.503 168 13198.77 474.24 56993.90 88888.00 2011-06-17 14:28:18.503 168 13198.51 474.36 56993.90 88888.00 2011-06-17 14:28:19.503 168 13197.61 474.36 56994.14 88888.00 2011-06-17 14:28:20.503 168 13198.00 473.99 56993.78 88888.00 2011-06-17 14:28:21.503 168 13197.87 474.36 56993.90 88888.00 2011-06-17 14:28:22.503 168 13198.38 474.48 56994.51 88888.00 2011-06-17 14:28:23.503 168 13198.38 474.98 56994.27 88888.00 2011-06-17 14:28:24.503 168 13197.48 475.10 56994.02 88888.00 2011-06-17 14:28:25.503 168 13198.00 474.61 56993.78 88888.00 2011-06-17 14:28:26.503 168 13198.00 474.24 56994.88 88888.00 2011-06-17 14:28:27.503 168 13198.12 474.98 56995.00 88888.00 2011-06-17 14:28:28.503 168 13198.38 474.24 56994.02 88888.00 2011-06-17 14:28:29.503 168 13198.25 474.61 56993.66 88888.00 2011-06-17 14:28:30.503 168 13198.38 474.48 56993.78 88888.00 2011-06-17 14:28:31.503 168 13199.16 474.98 56993.54 88888.00 2011-06-17 14:28:32.503 168 13198.38 474.36 56994.76 88888.00 2011-06-17 14:28:33.503 168 13198.12 474.86 56994.02 88888.00 2011-06-17 14:28:34.503 168 13198.00 474.24 56994.51 88888.00 2011-06-17 14:28:35.503 168 13198.90 474.48 56993.90 88888.00 2011-06-17 14:28:36.503 168 13198.12 474.36 56994.39 88888.00 2011-06-17 14:28:37.503 168 13199.03 474.48 56994.14 88888.00 2011-06-17 14:28:38.503 168 13198.51 474.61 56994.63 88888.00 2011-06-17 14:28:39.503 168 13198.12 475.10 56993.78 88888.00 2011-06-17 14:28:40.503 168 13199.16 474.36 56994.14 88888.00 2011-06-17 14:28:41.503 168 13198.64 474.73 56994.14 88888.00 2011-06-17 14:28:42.503 168 13199.16 474.48 56994.39 88888.00 2011-06-17 14:28:43.503 168 13198.51 474.61 56993.54 88888.00 2011-06-17 14:28:44.503 168 13199.03 475.10 56994.27 88888.00 2011-06-17 14:28:45.503 168 13198.64 474.48 56994.51 88888.00 2011-06-17 14:28:46.503 168 13199.29 473.99 56994.02 88888.00 2011-06-17 14:28:47.503 168 13198.90 474.11 56994.14 88888.00 2011-06-17 14:28:48.503 168 13199.42 474.73 56993.78 88888.00 2011-06-17 14:28:49.503 168 13199.16 474.86 56993.78 88888.00 2011-06-17 14:28:50.503 168 13199.16 474.48 56993.66 88888.00 2011-06-17 14:28:51.503 168 13199.29 474.36 56994.51 88888.00 2011-06-17 14:28:52.503 168 13199.29 474.61 56994.02 88888.00 2011-06-17 14:28:53.503 168 13199.42 474.73 56994.14 88888.00 2011-06-17 14:28:54.503 168 13199.42 473.99 56994.39 88888.00 2011-06-17 14:28:55.503 168 13198.90 474.73 56994.51 88888.00 2011-06-17 14:28:56.503 168 13198.64 474.24 56994.14 88888.00 2011-06-17 14:28:57.503 168 13198.77 474.36 56994.27 88888.00 2011-06-17 14:28:58.503 168 13198.77 473.74 56994.39 88888.00 2011-06-17 14:28:59.503 168 13199.29 474.36 56994.63 88888.00 2011-06-17 14:29:00.503 168 13199.94 475.10 56994.14 88888.00 2011-06-17 14:29:01.503 168 13198.77 474.11 56993.90 88888.00 2011-06-17 14:29:02.503 168 13199.29 474.11 56994.63 88888.00 2011-06-17 14:29:03.503 168 13199.55 474.86 56994.27 88888.00 2011-06-17 14:29:04.503 168 13199.68 474.36 56993.90 88888.00 2011-06-17 14:29:05.503 168 13199.81 474.24 56994.14 88888.00 2011-06-17 14:29:06.503 168 13199.55 474.86 56995.00 88888.00 2011-06-17 14:29:07.503 168 13198.77 474.61 56994.51 88888.00 2011-06-17 14:29:08.503 168 13198.77 474.36 56994.14 88888.00 2011-06-17 14:29:09.503 168 13198.90 473.86 56994.27 88888.00 2011-06-17 14:29:10.503 168 13199.03 474.61 56994.63 88888.00 2011-06-17 14:29:11.503 168 13198.77 474.36 56993.90 88888.00 2011-06-17 14:29:12.503 168 13198.77 473.99 56994.27 88888.00 2011-06-17 14:29:13.503 168 13198.25 474.48 56994.39 88888.00 2011-06-17 14:29:14.503 168 13199.29 474.61 56994.14 88888.00 2011-06-17 14:29:15.503 168 13199.29 474.36 56994.51 88888.00 2011-06-17 14:29:16.503 168 13199.55 474.24 56993.90 88888.00 2011-06-17 14:29:17.503 168 13199.29 473.99 56994.27 88888.00 2011-06-17 14:29:18.503 168 13199.03 474.48 56993.78 88888.00 2011-06-17 14:29:19.503 168 13198.51 474.61 56994.02 88888.00 2011-06-17 14:29:20.503 168 13198.90 473.99 56994.14 88888.00 2011-06-17 14:29:21.503 168 13199.03 473.99 56994.27 88888.00 2011-06-17 14:29:22.503 168 13198.51 474.24 56994.39 88888.00 2011-06-17 14:29:23.503 168 13199.16 474.24 56994.14 88888.00 2011-06-17 14:29:24.503 168 13199.29 474.11 56994.14 88888.00 2011-06-17 14:29:25.503 168 13198.64 474.11 56993.90 88888.00 2011-06-17 14:29:26.503 168 13198.51 474.61 56993.66 88888.00 2011-06-17 14:29:27.503 168 13198.25 474.61 56994.02 88888.00 2011-06-17 14:29:28.503 168 13198.77 474.24 56993.90 88888.00 2011-06-17 14:29:29.503 168 13199.29 474.36 56994.02 88888.00 2011-06-17 14:29:30.503 168 13198.25 474.11 56994.27 88888.00 2011-06-17 14:29:31.503 168 13198.25 474.61 56993.78 88888.00 2011-06-17 14:29:32.503 168 13199.03 474.36 56994.51 88888.00 2011-06-17 14:29:33.503 168 13198.38 474.11 56994.39 88888.00 2011-06-17 14:29:34.503 168 13198.51 474.11 56994.14 88888.00 2011-06-17 14:29:35.503 168 13198.77 474.36 56994.39 88888.00 2011-06-17 14:29:36.503 168 13198.38 473.99 56994.27 88888.00 2011-06-17 14:29:37.503 168 13198.51 473.74 56993.54 88888.00 2011-06-17 14:29:38.503 168 13197.74 474.11 56994.02 88888.00 2011-06-17 14:29:39.503 168 13198.38 474.24 56993.54 88888.00 2011-06-17 14:29:40.503 168 13199.03 473.74 56993.66 88888.00 2011-06-17 14:29:41.503 168 13198.12 473.74 56994.27 88888.00 2011-06-17 14:29:42.503 168 13198.00 474.11 56994.02 88888.00 2011-06-17 14:29:43.503 168 13198.51 473.99 56993.78 88888.00 2011-06-17 14:29:44.503 168 13198.64 473.99 56993.41 88888.00 2011-06-17 14:29:45.503 168 13197.87 474.36 56993.54 88888.00 2011-06-17 14:29:46.503 168 13198.51 473.49 56994.27 88888.00 2011-06-17 14:29:47.503 168 13198.51 473.86 56993.29 88888.00 2011-06-17 14:29:48.503 168 13198.12 473.74 56994.02 88888.00 2011-06-17 14:29:49.503 168 13197.87 473.99 56993.41 88888.00 2011-06-17 14:29:50.503 168 13197.87 473.62 56993.29 88888.00 2011-06-17 14:29:51.503 168 13197.09 473.74 56993.17 88888.00 2011-06-17 14:29:52.503 168 13198.25 473.37 56993.41 88888.00 2011-06-17 14:29:53.503 168 13197.87 474.24 56993.54 88888.00 2011-06-17 14:29:54.503 168 13197.87 473.86 56993.29 88888.00 2011-06-17 14:29:55.503 168 13197.87 473.86 56993.54 88888.00 2011-06-17 14:29:56.503 168 13198.51 473.49 56994.02 88888.00 2011-06-17 14:29:57.503 168 13197.87 473.62 56994.27 88888.00 2011-06-17 14:29:58.503 168 13197.48 474.61 56993.78 88888.00 2011-06-17 14:29:59.503 168 13198.00 474.11 56994.39 88888.00 2011-06-17 14:30:00.503 168 13197.48 474.48 56993.66 88888.00 2011-06-17 14:30:01.503 168 13196.83 474.36 56993.17 88888.00 2011-06-17 14:30:02.503 168 13198.12 473.49 56993.41 88888.00 2011-06-17 14:30:03.503 168 13197.87 473.74 56993.17 88888.00 2011-06-17 14:30:04.503 168 13197.61 474.48 56993.90 88888.00 2011-06-17 14:30:05.503 168 13198.25 473.86 56993.90 88888.00 2011-06-17 14:30:06.503 168 13197.74 473.99 56993.90 88888.00 2011-06-17 14:30:07.503 168 13197.74 474.24 56994.02 88888.00 2011-06-17 14:30:08.503 168 13197.87 474.36 56993.17 88888.00 2011-06-17 14:30:09.503 168 13198.00 474.73 56993.78 88888.00 2011-06-17 14:30:10.503 168 13197.09 473.49 56993.41 88888.00 2011-06-17 14:30:11.503 168 13198.12 473.86 56993.04 88888.00 2011-06-17 14:30:12.503 168 13197.74 474.73 56993.54 88888.00 2011-06-17 14:30:13.503 168 13198.00 474.98 56993.66 88888.00 2011-06-17 14:30:14.503 168 13197.48 474.61 56993.90 88888.00 2011-06-17 14:30:15.503 168 13197.87 474.11 56993.54 88888.00 2011-06-17 14:30:16.503 168 13197.61 474.36 56994.14 88888.00 2011-06-17 14:30:17.503 168 13198.12 474.61 56994.02 88888.00 2011-06-17 14:30:18.503 168 13198.64 474.11 56994.39 88888.00 2011-06-17 14:30:19.503 168 13197.61 474.48 56993.54 88888.00 2011-06-17 14:30:20.503 168 13197.61 474.36 56993.41 88888.00 2011-06-17 14:30:21.503 168 13198.00 474.24 56993.66 88888.00 2011-06-17 14:30:22.503 168 13197.61 474.86 56994.39 88888.00 2011-06-17 14:30:23.503 168 13196.83 474.73 56993.29 88888.00 2011-06-17 14:30:24.503 168 13197.87 474.61 56993.54 88888.00 2011-06-17 14:30:25.503 168 13197.74 474.48 56994.14 88888.00 2011-06-17 14:30:26.503 168 13197.22 474.73 56993.41 88888.00 2011-06-17 14:30:27.503 168 13198.00 474.61 56993.66 88888.00 2011-06-17 14:30:28.503 168 13198.38 474.24 56993.41 88888.00 2011-06-17 14:30:29.503 168 13198.38 474.61 56993.41 88888.00 2011-06-17 14:30:30.503 168 13198.77 474.98 56993.66 88888.00 2011-06-17 14:30:31.503 168 13197.35 473.74 56994.02 88888.00 2011-06-17 14:30:32.503 168 13197.87 474.36 56993.41 88888.00 2011-06-17 14:30:33.503 168 13198.38 474.86 56993.29 88888.00 2011-06-17 14:30:34.503 168 13197.35 474.48 56993.78 88888.00 2011-06-17 14:30:35.503 168 13198.38 474.24 56993.17 88888.00 2011-06-17 14:30:36.503 168 13197.35 474.61 56993.54 88888.00 2011-06-17 14:30:37.503 168 13198.00 475.72 56993.54 88888.00 2011-06-17 14:30:38.503 168 13197.61 473.62 56993.66 88888.00 2011-06-17 14:30:39.503 168 13198.90 474.98 56993.41 88888.00 2011-06-17 14:30:40.503 168 13197.35 474.73 56994.14 88888.00 2011-06-17 14:30:41.503 168 13198.12 474.48 56993.54 88888.00 2011-06-17 14:30:42.503 168 13198.25 474.36 56994.39 88888.00 2011-06-17 14:30:43.503 168 13198.00 474.11 56993.78 88888.00 2011-06-17 14:30:44.503 168 13197.61 474.24 56993.90 88888.00 2011-06-17 14:30:45.503 168 13198.00 474.73 56993.41 88888.00 2011-06-17 14:30:46.503 168 13198.12 474.61 56994.14 88888.00 2011-06-17 14:30:47.503 168 13197.87 474.24 56993.54 88888.00 2011-06-17 14:30:48.503 168 13197.48 474.86 56993.78 88888.00 2011-06-17 14:30:49.503 168 13197.74 474.36 56993.41 88888.00 2011-06-17 14:30:50.503 168 13198.64 474.36 56993.04 88888.00 2011-06-17 14:30:51.503 168 13197.74 473.86 56993.17 88888.00 2011-06-17 14:30:52.503 168 13197.74 474.48 56993.54 88888.00 2011-06-17 14:30:53.503 168 13198.00 474.48 56993.66 88888.00 2011-06-17 14:30:54.503 168 13197.87 474.36 56993.41 88888.00 2011-06-17 14:30:55.503 168 13197.61 474.11 56993.66 88888.00 2011-06-17 14:30:56.503 168 13198.00 473.74 56993.17 88888.00 2011-06-17 14:30:57.503 168 13198.12 473.62 56993.66 88888.00 2011-06-17 14:30:58.503 168 13198.12 474.86 56993.04 88888.00 2011-06-17 14:30:59.503 168 13198.12 474.24 56994.27 88888.00 2011-06-17 14:31:00.503 168 13197.61 473.99 56993.29 88888.00 2011-06-17 14:31:01.503 168 13198.25 473.74 56993.17 88888.00 2011-06-17 14:31:02.503 168 13197.48 473.99 56992.92 88888.00 2011-06-17 14:31:03.503 168 13197.74 473.62 56992.80 88888.00 2011-06-17 14:31:04.503 168 13198.00 473.99 56993.29 88888.00 2011-06-17 14:31:05.503 168 13197.09 474.11 56993.54 88888.00 2011-06-17 14:31:06.503 168 13198.00 473.49 56993.29 88888.00 2011-06-17 14:31:07.503 168 13197.61 474.24 56993.17 88888.00 2011-06-17 14:31:08.503 168 13197.35 474.48 56993.04 88888.00 2011-06-17 14:31:09.503 168 13197.35 474.48 56993.54 88888.00 2011-06-17 14:31:10.503 168 13197.35 474.86 56992.92 88888.00 2011-06-17 14:31:11.503 168 13197.74 474.61 56993.04 88888.00 2011-06-17 14:31:12.503 168 13197.74 474.36 56992.92 88888.00 2011-06-17 14:31:13.503 168 13197.35 474.11 56992.80 88888.00 2011-06-17 14:31:14.503 168 13197.74 473.74 56992.31 88888.00 2011-06-17 14:31:15.503 168 13197.35 473.49 56993.78 88888.00 2011-06-17 14:31:16.503 168 13197.74 474.36 56993.29 88888.00 2011-06-17 14:31:17.503 168 13197.87 474.11 56993.41 88888.00 2011-06-17 14:31:18.503 168 13198.00 473.62 56992.92 88888.00 2011-06-17 14:31:19.503 168 13197.22 473.74 56993.41 88888.00 2011-06-17 14:31:20.503 168 13197.74 474.11 56993.29 88888.00 2011-06-17 14:31:21.503 168 13197.35 473.99 56993.66 88888.00 2011-06-17 14:31:22.503 168 13197.22 474.24 56993.17 88888.00 2011-06-17 14:31:23.503 168 13197.22 473.49 56993.04 88888.00 2011-06-17 14:31:24.503 168 13196.96 474.24 56993.54 88888.00 2011-06-17 14:31:25.503 168 13196.83 473.74 56993.29 88888.00 2011-06-17 14:31:26.503 168 13198.12 474.11 56993.54 88888.00 2011-06-17 14:31:27.503 168 13196.70 474.11 56992.92 88888.00 2011-06-17 14:31:28.503 168 13198.00 474.48 56992.31 88888.00 2011-06-17 14:31:29.503 168 13197.74 474.36 56993.54 88888.00 2011-06-17 14:31:30.503 168 13197.87 473.62 56992.80 88888.00 2011-06-17 14:31:31.503 168 13197.74 473.99 56993.29 88888.00 2011-06-17 14:31:32.503 168 13197.22 474.11 56993.41 88888.00 2011-06-17 14:31:33.503 168 13197.48 474.24 56992.19 88888.00 2011-06-17 14:31:34.503 168 13197.35 473.86 56993.29 88888.00 2011-06-17 14:31:35.503 168 13197.09 473.99 56993.41 88888.00 2011-06-17 14:31:36.503 168 13197.22 473.49 56993.78 88888.00 2011-06-17 14:31:37.503 168 13197.35 473.25 56993.29 88888.00 2011-06-17 14:31:38.503 168 13197.61 473.99 56993.17 88888.00 2011-06-17 14:31:39.503 168 13197.61 473.86 56992.80 88888.00 2011-06-17 14:31:40.503 168 13197.35 474.36 56993.04 88888.00 2011-06-17 14:31:41.503 168 13197.48 473.49 56993.17 88888.00 2011-06-17 14:31:42.503 168 13197.48 473.37 56992.80 88888.00 2011-06-17 14:31:43.503 168 13196.44 473.25 56992.80 88888.00 2011-06-17 14:31:44.503 168 13197.87 473.37 56992.43 88888.00 2011-06-17 14:31:45.503 168 13197.09 473.74 56993.54 88888.00 2011-06-17 14:31:46.503 168 13196.96 474.11 56993.17 88888.00 2011-06-17 14:31:47.503 168 13196.96 473.49 56992.92 88888.00 2011-06-17 14:31:48.503 168 13197.22 473.74 56993.41 88888.00 2011-06-17 14:31:49.503 168 13197.09 474.48 56992.92 88888.00 2011-06-17 14:31:50.503 168 13197.61 473.86 56993.04 88888.00 2011-06-17 14:31:51.503 168 13197.48 474.11 56992.80 88888.00 2011-06-17 14:31:52.503 168 13196.96 474.24 56992.07 88888.00 2011-06-17 14:31:53.503 168 13196.57 473.99 56992.92 88888.00 2011-06-17 14:31:54.503 168 13197.61 473.99 56992.80 88888.00 2011-06-17 14:31:55.503 168 13197.22 474.11 56992.68 88888.00 2011-06-17 14:31:56.503 168 13197.35 473.37 56992.92 88888.00 2011-06-17 14:31:57.503 168 13197.74 473.99 56993.17 88888.00 2011-06-17 14:31:58.503 168 13196.31 474.24 56993.17 88888.00 2011-06-17 14:31:59.503 168 13197.35 473.99 56993.29 88888.00 2011-06-17 14:32:00.503 168 13197.22 474.36 56992.31 88888.00 2011-06-17 14:32:01.503 168 13197.09 474.11 56993.17 88888.00 2011-06-17 14:32:02.503 168 13197.22 473.99 56992.68 88888.00 2011-06-17 14:32:03.503 168 13196.96 473.99 56992.80 88888.00 2011-06-17 14:32:04.503 168 13197.61 473.99 56992.92 88888.00 2011-06-17 14:32:05.503 168 13196.96 473.25 56992.43 88888.00 2011-06-17 14:32:06.503 168 13197.48 474.48 56993.29 88888.00 2011-06-17 14:32:07.503 168 13197.22 474.24 56992.07 88888.00 2011-06-17 14:32:08.503 168 13197.09 473.37 56993.17 88888.00 2011-06-17 14:32:09.503 168 13196.44 473.86 56992.80 88888.00 2011-06-17 14:32:10.503 168 13197.48 473.62 56992.92 88888.00 2011-06-17 14:32:11.503 168 13197.22 473.74 56992.07 88888.00 2011-06-17 14:32:12.503 168 13196.83 473.49 56992.92 88888.00 2011-06-17 14:32:13.503 168 13197.22 473.49 56992.19 88888.00 2011-06-17 14:32:14.503 168 13197.74 473.25 56993.17 88888.00 2011-06-17 14:32:15.503 168 13197.22 473.49 56992.31 88888.00 2011-06-17 14:32:16.503 168 13197.61 473.86 56993.29 88888.00 2011-06-17 14:32:17.503 168 13197.22 474.11 56992.80 88888.00 2011-06-17 14:32:18.503 168 13197.22 473.74 56992.92 88888.00 2011-06-17 14:32:19.503 168 13197.22 473.74 56993.29 88888.00 2011-06-17 14:32:20.503 168 13197.22 473.49 56992.80 88888.00 2011-06-17 14:32:21.503 168 13197.35 474.36 56993.17 88888.00 2011-06-17 14:32:22.503 168 13197.09 473.99 56992.92 88888.00 2011-06-17 14:32:23.503 168 13196.83 473.99 56992.68 88888.00 2011-06-17 14:32:24.503 168 13197.61 474.36 56992.80 88888.00 2011-06-17 14:32:25.503 168 13197.48 473.62 56992.55 88888.00 2011-06-17 14:32:26.503 168 13197.35 473.62 56993.17 88888.00 2011-06-17 14:32:27.503 168 13197.35 473.62 56992.92 88888.00 2011-06-17 14:32:28.503 168 13197.87 473.62 56992.68 88888.00 2011-06-17 14:32:29.503 168 13197.48 473.62 56993.41 88888.00 2011-06-17 14:32:30.503 168 13197.22 474.24 56993.17 88888.00 2011-06-17 14:32:31.503 168 13197.22 474.73 56993.04 88888.00 2011-06-17 14:32:32.503 168 13197.35 474.61 56992.68 88888.00 2011-06-17 14:32:33.503 168 13196.96 473.99 56993.54 88888.00 2011-06-17 14:32:34.503 168 13197.22 474.61 56993.29 88888.00 2011-06-17 14:32:35.503 168 13196.44 474.11 56993.04 88888.00 2011-06-17 14:32:36.503 168 13196.96 474.73 56993.04 88888.00 2011-06-17 14:32:37.503 168 13196.44 474.11 56992.92 88888.00 2011-06-17 14:32:38.503 168 13197.22 475.60 56993.41 88888.00 2011-06-17 14:32:39.503 168 13196.83 474.36 56992.92 88888.00 2011-06-17 14:32:40.503 168 13196.57 474.73 56993.29 88888.00 2011-06-17 14:32:41.503 168 13196.83 474.73 56992.80 88888.00 2011-06-17 14:32:42.503 168 13196.70 474.61 56992.80 88888.00 2011-06-17 14:32:43.503 168 13196.83 474.86 56992.31 88888.00 2011-06-17 14:32:44.503 168 13196.44 475.10 56992.55 88888.00 2011-06-17 14:32:45.503 168 13196.83 474.86 56992.80 88888.00 2011-06-17 14:32:46.503 168 13196.96 474.98 56993.17 88888.00 2011-06-17 14:32:47.503 168 13196.57 475.23 56992.80 88888.00 2011-06-17 14:32:48.503 168 13196.83 475.35 56993.04 88888.00 2011-06-17 14:32:49.503 168 13196.57 475.23 56993.54 88888.00 2011-06-17 14:32:50.503 168 13196.31 475.23 56993.90 88888.00 2011-06-17 14:32:51.503 168 13196.96 474.98 56992.80 88888.00 2011-06-17 14:32:52.503 168 13196.44 475.47 56993.04 88888.00 2011-06-17 14:32:53.503 168 13197.22 475.97 56993.41 88888.00 2011-06-17 14:32:54.503 168 13196.96 475.47 56993.17 88888.00 2011-06-17 14:32:55.503 168 13196.31 475.60 56993.04 88888.00 2011-06-17 14:32:56.503 168 13196.31 475.97 56993.17 88888.00 2011-06-17 14:32:57.503 168 13195.92 475.85 56993.66 88888.00 2011-06-17 14:32:58.503 168 13196.31 475.85 56993.90 88888.00 2011-06-17 14:32:59.503 168 13196.57 476.09 56993.17 88888.00 2011-06-17 14:33:00.503 168 13196.57 475.72 56993.29 88888.00 2011-06-17 14:33:01.503 168 13195.92 475.23 56992.19 88888.00 2011-06-17 14:33:02.503 168 13196.31 476.47 56993.29 88888.00 2011-06-17 14:33:03.503 168 13196.31 476.84 56993.04 88888.00 2011-06-17 14:33:04.503 168 13196.31 476.22 56992.92 88888.00 2011-06-17 14:33:05.503 168 13196.18 476.09 56992.80 88888.00 2011-06-17 14:33:06.503 168 13196.05 476.96 56993.17 88888.00 2011-06-17 14:33:07.503 168 13196.05 476.96 56993.66 88888.00 2011-06-17 14:33:08.503 168 13196.44 476.34 56993.04 88888.00 2011-06-17 14:33:09.503 168 13196.44 476.59 56993.04 88888.00 2011-06-17 14:33:10.503 168 13196.44 476.84 56993.54 88888.00 2011-06-17 14:33:11.503 168 13196.83 476.47 56992.92 88888.00 2011-06-17 14:33:12.503 168 13196.31 476.71 56993.17 88888.00 2011-06-17 14:33:13.503 168 13195.66 475.85 56993.17 88888.00 2011-06-17 14:33:14.503 168 13196.05 476.59 56992.92 88888.00 2011-06-17 14:33:15.503 168 13196.57 476.47 56993.41 88888.00 2011-06-17 14:33:16.503 168 13196.05 477.33 56993.29 88888.00 2011-06-17 14:33:17.503 168 13196.96 477.21 56993.29 88888.00 2011-06-17 14:33:18.503 168 13195.92 477.21 56993.41 88888.00 2011-06-17 14:33:19.503 168 13195.79 477.46 56992.80 88888.00 2011-06-17 14:33:20.503 168 13196.44 477.33 56993.17 88888.00 2011-06-17 14:33:21.503 168 13196.05 477.33 56993.17 88888.00 2011-06-17 14:33:22.503 168 13196.31 477.46 56993.54 88888.00 2011-06-17 14:33:23.503 168 13196.44 477.58 56993.41 88888.00 2011-06-17 14:33:24.503 168 13195.92 477.95 56993.54 88888.00 2011-06-17 14:33:25.503 168 13196.57 478.20 56994.14 88888.00 2011-06-17 14:33:26.503 168 13196.31 478.20 56993.29 88888.00 2011-06-17 14:33:27.503 168 13196.31 477.58 56993.54 88888.00 2011-06-17 14:33:28.503 168 13195.66 477.83 56993.90 88888.00 2011-06-17 14:33:29.503 168 13195.92 478.45 56993.04 88888.00 2011-06-17 14:33:30.503 168 13195.92 477.58 56993.29 88888.00 2011-06-17 14:33:31.503 168 13196.44 478.69 56993.29 88888.00 2011-06-17 14:33:32.503 168 13196.44 477.95 56993.17 88888.00 2011-06-17 14:33:33.503 168 13196.57 478.69 56993.17 88888.00 2011-06-17 14:33:34.503 168 13196.70 478.57 56993.41 88888.00 2011-06-17 14:33:35.503 168 13197.61 478.20 56993.17 88888.00 2011-06-17 14:33:36.503 168 13196.70 478.69 56994.02 88888.00 2011-06-17 14:33:37.503 168 13196.96 478.32 56993.66 88888.00 2011-06-17 14:33:38.503 168 13196.18 479.44 56993.17 88888.00 2011-06-17 14:33:39.503 168 13196.83 478.45 56993.04 88888.00 2011-06-17 14:33:40.503 168 13196.57 479.19 56992.92 88888.00 2011-06-17 14:33:41.503 168 13197.22 479.44 56993.66 88888.00 2011-06-17 14:33:42.503 168 13197.09 478.94 56993.17 88888.00 2011-06-17 14:33:43.503 168 13196.31 479.07 56992.31 88888.00 2011-06-17 14:33:44.503 168 13196.57 479.56 56993.29 88888.00 2011-06-17 14:33:45.503 168 13196.96 479.07 56993.78 88888.00 2011-06-17 14:33:46.503 168 13196.96 479.19 56993.41 88888.00 2011-06-17 14:33:47.503 168 13196.96 478.94 56992.68 88888.00 2011-06-17 14:33:48.503 168 13196.96 478.94 56992.92 88888.00 2011-06-17 14:33:49.503 168 13197.22 478.94 56993.29 88888.00 2011-06-17 14:33:50.503 168 13197.35 479.56 56993.29 88888.00 2011-06-17 14:33:51.503 168 13197.48 479.56 56993.29 88888.00 2011-06-17 14:33:52.503 168 13197.48 479.69 56993.41 88888.00 2011-06-17 14:33:53.503 168 13197.35 479.56 56993.17 88888.00 2011-06-17 14:33:54.503 168 13197.87 479.81 56992.80 88888.00 2011-06-17 14:33:55.503 168 13197.74 480.06 56993.17 88888.00 2011-06-17 14:33:56.503 168 13197.74 479.93 56993.04 88888.00 2011-06-17 14:33:57.503 168 13197.48 480.31 56993.66 88888.00 2011-06-17 14:33:58.503 168 13196.96 479.69 56993.17 88888.00 2011-06-17 14:33:59.503 168 13197.87 479.93 56993.29 88888.00 2011-06-17 14:34:00.503 168 13197.35 479.93 56993.41 88888.00 2011-06-17 14:34:01.503 168 13197.35 480.68 56992.68 88888.00 2011-06-17 14:34:02.503 168 13197.48 480.55 56992.80 88888.00 2011-06-17 14:34:03.503 168 13197.61 480.31 56993.04 88888.00 2011-06-17 14:34:04.503 168 13197.87 480.92 56992.19 88888.00 2011-06-17 14:34:05.503 168 13197.61 480.06 56992.92 88888.00 2011-06-17 14:34:06.503 168 13196.96 480.31 56993.41 88888.00 2011-06-17 14:34:07.503 168 13197.35 480.43 56992.55 88888.00 2011-06-17 14:34:08.503 168 13197.74 480.68 56992.43 88888.00 2011-06-17 14:34:09.503 168 13197.48 480.31 56992.55 88888.00 2011-06-17 14:34:10.503 168 13197.48 480.55 56993.41 88888.00 2011-06-17 14:34:11.503 168 13197.22 480.18 56993.29 88888.00 2011-06-17 14:34:12.503 168 13197.48 481.30 56993.78 88888.00 2011-06-17 14:34:13.503 168 13197.74 481.05 56992.80 88888.00 2011-06-17 14:34:14.503 168 13197.22 480.43 56992.43 88888.00 2011-06-17 14:34:15.503 168 13197.61 480.55 56993.17 88888.00 2011-06-17 14:34:16.503 168 13197.74 480.92 56993.41 88888.00 2011-06-17 14:34:17.503 168 13198.00 480.92 56992.80 88888.00 2011-06-17 14:34:18.503 168 13196.96 480.55 56992.68 88888.00 2011-06-17 14:34:19.503 168 13197.61 481.17 56993.04 88888.00 2011-06-17 14:34:20.503 168 13198.12 480.55 56993.54 88888.00 2011-06-17 14:34:21.503 168 13197.35 480.92 56993.04 88888.00 2011-06-17 14:34:22.503 168 13197.35 480.06 56993.04 88888.00 2011-06-17 14:34:23.503 168 13197.22 480.68 56992.80 88888.00 2011-06-17 14:34:24.503 168 13197.22 480.06 56992.31 88888.00 2011-06-17 14:34:25.503 168 13197.22 480.80 56993.17 88888.00 2011-06-17 14:34:26.503 168 13197.48 480.43 56993.04 88888.00 2011-06-17 14:34:27.503 168 13196.96 481.05 56992.80 88888.00 2011-06-17 14:34:28.503 168 13197.35 481.30 56992.92 88888.00 2011-06-17 14:34:29.503 168 13197.09 480.43 56992.80 88888.00 2011-06-17 14:34:30.503 168 13197.09 480.31 56993.41 88888.00 2011-06-17 14:34:31.503 168 13196.83 480.92 56993.17 88888.00 2011-06-17 14:34:32.503 168 13197.22 481.05 56993.17 88888.00 2011-06-17 14:34:33.503 168 13197.61 480.43 56992.31 88888.00 2011-06-17 14:34:34.503 168 13197.61 480.43 56992.68 88888.00 2011-06-17 14:34:35.503 168 13197.22 481.05 56993.29 88888.00 2011-06-17 14:34:36.503 168 13197.09 480.43 56992.31 88888.00 2011-06-17 14:34:37.503 168 13197.61 480.55 56993.41 88888.00 2011-06-17 14:34:38.503 168 13197.87 481.17 56993.04 88888.00 2011-06-17 14:34:39.503 168 13197.87 481.05 56993.41 88888.00 2011-06-17 14:34:40.503 168 13198.77 480.31 56992.80 88888.00 2011-06-17 14:34:41.503 168 13197.22 481.17 56993.29 88888.00 2011-06-17 14:34:42.503 168 13197.74 480.43 56992.68 88888.00 2011-06-17 14:34:43.503 168 13198.90 481.17 56992.80 88888.00 2011-06-17 14:34:44.503 168 13198.00 480.55 56992.43 88888.00 2011-06-17 14:34:45.503 168 13198.25 480.92 56993.17 88888.00 2011-06-17 14:34:46.503 168 13198.12 480.68 56993.29 88888.00 2011-06-17 14:34:47.503 168 13198.12 481.42 56993.04 88888.00 2011-06-17 14:34:48.503 168 13198.90 480.68 56992.43 88888.00 2011-06-17 14:34:49.503 168 13197.87 480.80 56992.43 88888.00 2011-06-17 14:34:50.503 168 13198.51 480.68 56993.04 88888.00 2011-06-17 14:34:51.503 168 13198.25 480.31 56993.17 88888.00 2011-06-17 14:34:52.503 168 13197.74 480.55 56992.43 88888.00 2011-06-17 14:34:53.503 168 13198.12 480.43 56993.54 88888.00 2011-06-17 14:34:54.503 168 13198.90 480.43 56992.55 88888.00 2011-06-17 14:34:55.503 168 13198.51 480.31 56993.41 88888.00 2011-06-17 14:34:56.503 168 13199.03 481.30 56992.68 88888.00 2011-06-17 14:34:57.503 168 13198.51 481.05 56992.92 88888.00 2011-06-17 14:34:58.503 168 13198.77 480.80 56993.04 88888.00 2011-06-17 14:34:59.503 168 13198.38 480.68 56992.55 88888.00 2011-06-17 14:35:00.503 168 13197.74 480.92 56993.04 88888.00 2011-06-17 14:35:01.503 168 13197.74 480.43 56993.17 88888.00 2011-06-17 14:35:02.503 168 13198.38 480.43 56992.55 88888.00 2011-06-17 14:35:03.503 168 13198.51 481.30 56992.80 88888.00 2011-06-17 14:35:04.503 168 13198.38 481.05 56993.54 88888.00 2011-06-17 14:35:05.503 168 13198.00 480.55 56993.04 88888.00 2011-06-17 14:35:06.503 168 13198.64 480.80 56992.55 88888.00 2011-06-17 14:35:07.503 168 13198.64 481.05 56993.29 88888.00 2011-06-17 14:35:08.503 168 13198.64 481.05 56992.92 88888.00 2011-06-17 14:35:09.503 168 13198.38 480.31 56992.92 88888.00 2011-06-17 14:35:10.503 168 13197.87 480.80 56993.54 88888.00 2011-06-17 14:35:11.503 168 13198.38 481.05 56993.29 88888.00 2011-06-17 14:35:12.503 168 13198.77 480.43 56992.43 88888.00 2011-06-17 14:35:13.503 168 13198.90 480.80 56993.54 88888.00 2011-06-17 14:35:14.503 168 13198.51 481.42 56992.92 88888.00 2011-06-17 14:35:15.503 168 13198.90 480.92 56993.66 88888.00 2011-06-17 14:35:16.503 168 13198.77 480.92 56993.04 88888.00 2011-06-17 14:35:17.503 168 13198.38 481.05 56993.54 88888.00 2011-06-17 14:35:18.503 168 13198.38 480.43 56993.90 88888.00 2011-06-17 14:35:19.503 168 13198.51 480.43 56993.54 88888.00 2011-06-17 14:35:20.503 168 13198.25 480.18 56994.14 88888.00 2011-06-17 14:35:21.503 168 13198.38 480.92 56993.29 88888.00 2011-06-17 14:35:22.503 168 13198.00 480.80 56993.41 88888.00 2011-06-17 14:35:23.503 168 13197.22 480.92 56993.29 88888.00 2011-06-17 14:35:24.503 168 13197.87 481.92 56993.29 88888.00 2011-06-17 14:35:25.503 168 13198.12 481.54 56993.54 88888.00 2011-06-17 14:35:26.503 168 13198.12 481.17 56993.41 88888.00 2011-06-17 14:35:27.503 168 13197.48 481.05 56993.41 88888.00 2011-06-17 14:35:28.503 168 13198.00 481.17 56993.90 88888.00 2011-06-17 14:35:29.503 168 13197.48 481.54 56993.54 88888.00 2011-06-17 14:35:30.503 168 13198.00 481.54 56993.04 88888.00 2011-06-17 14:35:31.503 168 13197.61 481.42 56993.66 88888.00 2011-06-17 14:35:32.503 168 13197.22 481.42 56992.92 88888.00 2011-06-17 14:35:33.503 168 13196.83 480.92 56993.17 88888.00 2011-06-17 14:35:34.503 168 13197.74 481.67 56992.92 88888.00 2011-06-17 14:35:35.503 168 13197.61 481.92 56993.29 88888.00 2011-06-17 14:35:36.503 168 13197.74 481.54 56993.29 88888.00 2011-06-17 14:35:37.503 168 13197.22 481.92 56993.66 88888.00 2011-06-17 14:35:38.503 168 13197.22 482.41 56993.66 88888.00 2011-06-17 14:35:39.503 168 13196.83 481.79 56993.29 88888.00 2011-06-17 14:35:40.503 168 13197.35 482.04 56993.17 88888.00 2011-06-17 14:35:41.503 168 13197.48 482.29 56993.17 88888.00 2011-06-17 14:35:42.503 168 13197.35 482.29 56993.29 88888.00 2011-06-17 14:35:43.503 168 13197.09 482.16 56993.54 88888.00 2011-06-17 14:35:44.503 168 13197.48 481.92 56993.54 88888.00 2011-06-17 14:35:45.503 168 13196.70 482.78 56993.29 88888.00 2011-06-17 14:35:46.503 168 13196.83 482.16 56993.54 88888.00 2011-06-17 14:35:47.503 168 13196.57 482.78 56994.02 88888.00 2011-06-17 14:35:48.503 168 13196.83 481.79 56993.66 88888.00 2011-06-17 14:35:49.503 168 13196.83 482.41 56994.02 88888.00 2011-06-17 14:35:50.503 168 13196.96 482.41 56993.66 88888.00 2011-06-17 14:35:51.503 168 13196.83 482.66 56993.54 88888.00 2011-06-17 14:35:52.503 168 13197.61 483.03 56993.66 88888.00 2011-06-17 14:35:53.503 168 13196.44 483.03 56994.14 88888.00 2011-06-17 14:35:54.503 168 13196.70 483.40 56994.14 88888.00 2011-06-17 14:35:55.503 168 13196.70 483.28 56993.66 88888.00 2011-06-17 14:35:56.503 168 13196.96 483.03 56993.66 88888.00 2011-06-17 14:35:57.503 168 13196.83 482.78 56993.78 88888.00 2011-06-17 14:35:58.503 168 13196.44 482.91 56994.14 88888.00 2011-06-17 14:35:59.503 168 13196.57 483.03 56993.78 88888.00 2011-06-17 14:36:00.503 168 13195.79 482.41 56994.39 88888.00 2011-06-17 14:36:01.503 168 13196.83 483.77 56993.54 88888.00 2011-06-17 14:36:02.503 168 13196.70 483.03 56993.90 88888.00 2011-06-17 14:36:03.503 168 13196.44 483.28 56994.27 88888.00 2011-06-17 14:36:04.503 168 13196.31 483.15 56993.90 88888.00 2011-06-17 14:36:05.503 168 13196.44 483.53 56994.27 88888.00 2011-06-17 14:36:06.503 168 13196.31 483.40 56994.02 88888.00 2011-06-17 14:36:07.503 168 13197.09 483.03 56992.92 88888.00 2011-06-17 14:36:08.503 168 13196.18 483.65 56993.78 88888.00 2011-06-17 14:36:09.503 168 13196.05 484.02 56993.29 88888.00 2011-06-17 14:36:10.503 168 13196.70 483.53 56993.66 88888.00 2011-06-17 14:36:11.503 168 13195.40 484.02 56993.66 88888.00 2011-06-17 14:36:12.503 168 13196.57 483.90 56993.54 88888.00 2011-06-17 14:36:13.503 168 13196.57 483.77 56993.29 88888.00 2011-06-17 14:36:14.503 168 13195.92 484.14 56993.78 88888.00 2011-06-17 14:36:15.503 168 13196.70 484.52 56993.29 88888.00 2011-06-17 14:36:16.503 168 13196.83 484.14 56993.54 88888.00 2011-06-17 14:36:17.503 168 13195.79 485.01 56993.17 88888.00 2011-06-17 14:36:18.503 168 13196.44 484.14 56993.66 88888.00 2011-06-17 14:36:19.503 168 13196.05 484.52 56993.54 88888.00 2011-06-17 14:36:20.503 168 13196.44 484.27 56993.90 88888.00 2011-06-17 14:36:21.503 168 13195.53 484.76 56993.29 88888.00 2011-06-17 14:36:22.503 168 13196.70 484.27 56994.27 88888.00 2011-06-17 14:36:23.503 168 13195.40 484.76 56994.02 88888.00 2011-06-17 14:36:24.503 168 13196.05 484.39 56993.90 88888.00 2011-06-17 14:36:25.503 168 13195.92 484.02 56993.66 88888.00 2011-06-17 14:36:26.503 168 13196.18 484.76 56993.41 88888.00 2011-06-17 14:36:27.503 168 13197.48 483.53 56993.29 88888.00 2011-06-17 14:36:28.503 168 13196.05 485.01 56993.29 88888.00 2011-06-17 14:36:29.503 168 13196.31 484.27 56993.78 88888.00 2011-06-17 14:36:30.503 168 13196.05 484.52 56994.02 88888.00 2011-06-17 14:36:31.503 168 13195.92 484.64 56993.41 88888.00 2011-06-17 14:36:32.503 168 13195.53 484.52 56994.14 88888.00 2011-06-17 14:36:33.503 168 13196.05 484.52 56993.17 88888.00 2011-06-17 14:36:34.503 168 13196.31 483.90 56993.29 88888.00 2011-06-17 14:36:35.503 168 13196.70 484.02 56993.54 88888.00 2011-06-17 14:36:36.503 168 13195.92 485.14 56993.78 88888.00 2011-06-17 14:36:37.503 168 13196.83 484.52 56993.66 88888.00 2011-06-17 14:36:38.503 168 13196.18 484.02 56994.27 88888.00 2011-06-17 14:36:39.503 168 13196.83 484.52 56993.54 88888.00 2011-06-17 14:36:40.503 168 13196.70 484.39 56993.54 88888.00 2011-06-17 14:36:41.503 168 13195.92 484.52 56994.39 88888.00 2011-06-17 14:36:42.503 168 13196.57 484.52 56993.41 88888.00 2011-06-17 14:36:43.503 168 13195.79 484.27 56993.90 88888.00 2011-06-17 14:36:44.503 168 13196.44 484.89 56993.17 88888.00 2011-06-17 14:36:45.503 168 13195.79 485.26 56994.14 88888.00 2011-06-17 14:36:46.503 168 13196.05 484.14 56994.14 88888.00 2011-06-17 14:36:47.503 168 13195.66 484.02 56993.66 88888.00 2011-06-17 14:36:48.503 168 13196.70 484.64 56993.54 88888.00 2011-06-17 14:36:49.503 168 13195.66 483.90 56993.29 88888.00 2011-06-17 14:36:50.503 168 13196.44 484.52 56993.54 88888.00 2011-06-17 14:36:51.503 168 13196.31 484.27 56993.78 88888.00 2011-06-17 14:36:52.503 168 13195.40 484.02 56994.14 88888.00 2011-06-17 14:36:53.503 168 13195.79 484.52 56993.90 88888.00 2011-06-17 14:36:54.503 168 13196.57 484.02 56992.92 88888.00 2011-06-17 14:36:55.503 168 13196.05 483.15 56994.02 88888.00 2011-06-17 14:36:56.503 168 13196.18 483.77 56993.90 88888.00 2011-06-17 14:36:57.503 168 13196.05 483.77 56993.17 88888.00 2011-06-17 14:36:58.503 168 13196.70 483.53 56993.29 88888.00 2011-06-17 14:36:59.503 168 13196.05 484.14 56992.80 88888.00 2011-06-17 14:37:00.503 168 13195.53 483.77 56993.41 88888.00 2011-06-17 14:37:01.503 168 13196.31 483.28 56993.29 88888.00 2011-06-17 14:37:02.503 168 13196.05 483.03 56994.02 88888.00 2011-06-17 14:37:03.503 168 13195.79 483.65 56993.29 88888.00 2011-06-17 14:37:04.503 168 13196.44 483.40 56993.04 88888.00 2011-06-17 14:37:05.503 168 13195.66 483.03 56993.41 88888.00 2011-06-17 14:37:06.503 168 13196.57 483.90 56993.90 88888.00 2011-06-17 14:37:07.503 168 13195.66 483.15 56993.41 88888.00 2011-06-17 14:37:08.503 168 13195.27 483.03 56993.90 88888.00 2011-06-17 14:37:09.503 168 13196.18 483.40 56993.66 88888.00 2011-06-17 14:37:10.503 168 13196.31 483.15 56993.78 88888.00 2011-06-17 14:37:11.503 168 13196.44 483.15 56993.78 88888.00 2011-06-17 14:37:12.503 168 13195.92 483.28 56993.29 88888.00 2011-06-17 14:37:13.503 168 13197.35 482.29 56993.54 88888.00 2011-06-17 14:37:14.503 168 13196.57 483.03 56994.27 88888.00 2011-06-17 14:37:15.503 168 13196.31 483.03 56993.66 88888.00 2011-06-17 14:37:16.503 168 13196.70 482.91 56993.78 88888.00 2011-06-17 14:37:17.503 168 13195.92 483.28 56993.54 88888.00 2011-06-17 14:37:18.503 168 13196.31 482.29 56993.41 88888.00 2011-06-17 14:37:19.503 168 13196.44 482.78 56993.54 88888.00 2011-06-17 14:37:20.503 168 13196.05 482.41 56993.29 88888.00 2011-06-17 14:37:21.503 168 13196.44 482.53 56993.90 88888.00 2011-06-17 14:37:22.503 168 13196.96 482.29 56993.41 88888.00 2011-06-17 14:37:23.503 168 13196.44 482.53 56993.54 88888.00 2011-06-17 14:37:24.503 168 13196.70 482.41 56993.29 88888.00 2011-06-17 14:37:25.503 168 13196.05 482.16 56994.27 88888.00 2011-06-17 14:37:26.503 168 13196.96 482.53 56993.29 88888.00 2011-06-17 14:37:27.503 168 13196.57 482.66 56994.02 88888.00 2011-06-17 14:37:28.503 168 13196.31 481.92 56993.29 88888.00 2011-06-17 14:37:29.503 168 13196.57 482.16 56993.66 88888.00 2011-06-17 14:37:30.503 168 13196.44 482.16 56993.54 88888.00 2011-06-17 14:37:31.503 168 13196.70 482.04 56993.54 88888.00 2011-06-17 14:37:32.503 168 13196.83 482.53 56993.54 88888.00 2011-06-17 14:37:33.503 168 13196.96 481.79 56993.29 88888.00 2011-06-17 14:37:34.503 168 13196.57 481.92 56993.66 88888.00 2011-06-17 14:37:35.503 168 13196.57 481.42 56993.54 88888.00 2011-06-17 14:37:36.503 168 13196.44 482.29 56993.04 88888.00 2011-06-17 14:37:37.503 168 13196.70 481.42 56993.54 88888.00 2011-06-17 14:37:38.503 168 13196.57 482.16 56993.78 88888.00 2011-06-17 14:37:39.503 168 13197.48 482.16 56993.66 88888.00 2011-06-17 14:37:40.503 168 13197.74 481.92 56993.54 88888.00 2011-06-17 14:37:41.503 168 13197.22 482.53 56993.54 88888.00 2011-06-17 14:37:42.502 168 13196.83 482.04 56993.54 88888.00 2011-06-17 14:37:43.502 168 13197.22 481.79 56993.41 88888.00 2011-06-17 14:37:44.502 168 13196.57 481.42 56993.17 88888.00 2011-06-17 14:37:45.502 168 13197.22 481.67 56993.78 88888.00 2011-06-17 14:37:46.502 168 13197.61 482.29 56993.54 88888.00 2011-06-17 14:37:47.502 168 13197.22 481.42 56993.54 88888.00 2011-06-17 14:37:48.502 168 13198.12 481.67 56993.17 88888.00 2011-06-17 14:37:49.502 168 13197.48 482.16 56993.04 88888.00 2011-06-17 14:37:50.502 168 13198.00 480.92 56993.54 88888.00 2011-06-17 14:37:51.502 168 13197.61 481.67 56993.78 88888.00 2011-06-17 14:37:52.502 168 13197.61 481.79 56993.78 88888.00 2011-06-17 14:37:53.502 168 13197.48 481.79 56993.29 88888.00 2011-06-17 14:37:54.502 168 13197.87 482.41 56993.90 88888.00 2011-06-17 14:37:55.502 168 13197.74 481.92 56993.78 88888.00 2011-06-17 14:37:56.502 168 13198.25 481.79 56994.39 88888.00 2011-06-17 14:37:57.502 168 13198.12 481.54 56993.41 88888.00 2011-06-17 14:37:58.502 168 13198.77 481.92 56993.29 88888.00 2011-06-17 14:37:59.502 168 13198.25 481.67 56993.41 88888.00 2011-06-17 14:38:00.502 168 13198.64 481.67 56993.17 88888.00 2011-06-17 14:38:01.502 168 13198.12 482.66 56993.66 88888.00 2011-06-17 14:38:02.502 168 13197.74 482.41 56993.66 88888.00 2011-06-17 14:38:03.502 168 13198.12 481.92 56993.90 88888.00 2011-06-17 14:38:04.502 168 13198.25 482.53 56993.54 88888.00 2011-06-17 14:38:05.502 168 13198.64 482.29 56993.41 88888.00 2011-06-17 14:38:06.502 168 13198.25 482.29 56993.90 88888.00 2011-06-17 14:38:07.502 168 13199.03 482.53 56993.90 88888.00 2011-06-17 14:38:08.502 168 13198.38 482.29 56993.66 88888.00 2011-06-17 14:38:09.502 168 13197.74 482.53 56993.66 88888.00 2011-06-17 14:38:10.502 168 13198.12 482.53 56993.41 88888.00 2011-06-17 14:38:11.502 168 13198.51 482.66 56992.80 88888.00 2011-06-17 14:38:12.502 168 13198.25 482.91 56993.66 88888.00 2011-06-17 14:38:13.502 168 13198.64 483.15 56993.78 88888.00 2011-06-17 14:38:14.502 168 13198.64 483.15 56993.78 88888.00 2011-06-17 14:38:15.502 168 13198.12 483.15 56993.66 88888.00 2011-06-17 14:38:16.502 168 13198.00 482.91 56993.29 88888.00 2011-06-17 14:38:17.502 168 13198.25 483.15 56993.54 88888.00 2011-06-17 14:38:18.502 168 13198.25 483.03 56993.66 88888.00 2011-06-17 14:38:19.502 168 13198.00 482.29 56994.27 88888.00 2011-06-17 14:38:20.502 168 13198.51 483.15 56993.41 88888.00 2011-06-17 14:38:21.502 168 13198.12 482.78 56993.66 88888.00 2011-06-17 14:38:22.502 168 13197.87 482.78 56993.17 88888.00 2011-06-17 14:38:23.502 168 13198.77 482.66 56993.90 88888.00 2011-06-17 14:38:24.502 168 13198.12 483.03 56993.78 88888.00 2011-06-17 14:38:25.502 168 13198.38 483.28 56994.02 88888.00 2011-06-17 14:38:26.502 168 13198.25 482.78 56993.41 88888.00 2011-06-17 14:38:27.502 168 13198.77 483.40 56993.17 88888.00 2011-06-17 14:38:28.502 168 13198.51 482.91 56993.41 88888.00 2011-06-17 14:38:29.502 168 13198.38 483.40 56993.17 88888.00 2011-06-17 14:38:30.502 168 13198.51 483.53 56994.02 88888.00 2011-06-17 14:38:31.502 168 13198.12 483.65 56993.41 88888.00 2011-06-17 14:38:32.502 168 13198.51 483.90 56993.04 88888.00 2011-06-17 14:38:33.502 168 13198.12 482.91 56993.17 88888.00 2011-06-17 14:38:34.502 168 13198.51 483.40 56993.04 88888.00 2011-06-17 14:38:35.502 168 13197.74 483.03 56993.66 88888.00 2011-06-17 14:38:36.502 168 13198.25 483.65 56992.92 88888.00 2011-06-17 14:38:37.502 168 13198.51 483.40 56992.55 88888.00 2011-06-17 14:38:38.502 168 13197.48 483.40 56992.55 88888.00 2011-06-17 14:38:39.502 168 13198.12 483.65 56993.54 88888.00 2011-06-17 14:38:40.502 168 13198.00 483.90 56993.66 88888.00 2011-06-17 14:38:41.502 168 13198.38 483.40 56993.41 88888.00 2011-06-17 14:38:42.502 168 13198.38 483.90 56993.29 88888.00 2011-06-17 14:38:43.502 168 13197.87 483.77 56993.04 88888.00 2011-06-17 14:38:44.502 168 13198.25 483.40 56992.55 88888.00 2011-06-17 14:38:45.502 168 13198.00 484.02 56992.92 88888.00 2011-06-17 14:38:46.502 168 13198.25 484.02 56993.04 88888.00 2011-06-17 14:38:47.502 168 13197.22 483.40 56993.78 88888.00 2011-06-17 14:38:48.502 168 13198.64 483.53 56992.92 88888.00 2011-06-17 14:38:49.502 168 13197.35 483.65 56993.04 88888.00 2011-06-17 14:38:50.502 168 13198.38 483.90 56993.41 88888.00 2011-06-17 14:38:51.502 168 13197.87 483.77 56993.29 88888.00 2011-06-17 14:38:52.502 168 13196.83 483.28 56992.80 88888.00 2011-06-17 14:38:53.502 168 13197.48 483.40 56993.04 88888.00 2011-06-17 14:38:54.502 168 13197.74 483.90 56992.80 88888.00 2011-06-17 14:38:55.502 168 13197.35 483.90 56993.04 88888.00 2011-06-17 14:38:56.502 168 13197.74 483.90 56992.80 88888.00 2011-06-17 14:38:57.502 168 13198.38 483.53 56993.17 88888.00 2011-06-17 14:38:58.502 168 13197.48 483.28 56993.41 88888.00 2011-06-17 14:38:59.502 168 13197.87 483.15 56993.17 88888.00 2011-06-17 14:39:00.502 168 13198.00 483.28 56992.80 88888.00 2011-06-17 14:39:01.502 168 13197.61 483.40 56993.41 88888.00 2011-06-17 14:39:02.502 168 13197.74 483.77 56992.19 88888.00 2011-06-17 14:39:03.502 168 13197.74 483.28 56992.68 88888.00 2011-06-17 14:39:04.502 168 13198.00 482.78 56992.55 88888.00 2011-06-17 14:39:05.502 168 13197.61 483.03 56993.17 88888.00 2011-06-17 14:39:06.502 168 13197.87 483.40 56992.19 88888.00 2011-06-17 14:39:07.502 168 13197.48 483.15 56992.68 88888.00 2011-06-17 14:39:08.502 168 13196.96 484.02 56993.29 88888.00 2011-06-17 14:39:09.502 168 13196.83 483.77 56993.78 88888.00 2011-06-17 14:39:10.502 168 13198.00 483.77 56992.55 88888.00 2011-06-17 14:39:11.502 168 13198.12 483.53 56992.92 88888.00 2011-06-17 14:39:12.502 168 13197.74 483.65 56993.04 88888.00 2011-06-17 14:39:13.502 168 13197.61 483.28 56993.17 88888.00 2011-06-17 14:39:14.502 168 13197.22 483.15 56991.95 88888.00 2011-06-17 14:39:15.502 168 13196.57 482.91 56993.41 88888.00 2011-06-17 14:39:16.502 168 13197.35 483.28 56993.17 88888.00 2011-06-17 14:39:17.502 168 13197.22 483.40 56993.17 88888.00 2011-06-17 14:39:18.502 168 13197.22 483.53 56993.04 88888.00 2011-06-17 14:39:19.502 168 13197.74 483.03 56992.80 88888.00 2011-06-17 14:39:20.502 168 13197.22 483.90 56992.55 88888.00 2011-06-17 14:39:21.502 168 13197.35 482.91 56993.04 88888.00 2011-06-17 14:39:22.502 168 13196.96 483.40 56992.43 88888.00 2011-06-17 14:39:23.502 168 13197.22 483.15 56993.17 88888.00 2011-06-17 14:39:24.502 168 13197.35 482.78 56992.92 88888.00 2011-06-17 14:39:25.502 168 13196.96 482.78 56992.80 88888.00 2011-06-17 14:39:26.502 168 13196.83 483.28 56993.04 88888.00 2011-06-17 14:39:27.502 168 13197.35 483.28 56993.41 88888.00 2011-06-17 14:39:28.502 168 13197.74 483.03 56992.80 88888.00 2011-06-17 14:39:29.502 168 13197.74 483.40 56993.17 88888.00 2011-06-17 14:39:30.502 168 13197.48 482.66 56992.80 88888.00 2011-06-17 14:39:31.502 168 13196.05 482.04 56992.43 88888.00 2011-06-17 14:39:32.502 168 13197.22 483.53 56992.43 88888.00 2011-06-17 14:39:33.502 168 13197.09 483.28 56993.54 88888.00 2011-06-17 14:39:34.502 168 13196.96 483.40 56993.04 88888.00 2011-06-17 14:39:35.502 168 13197.61 483.77 56993.41 88888.00 2011-06-17 14:39:36.502 168 13196.96 484.02 56992.55 88888.00 2011-06-17 14:39:37.502 168 13196.83 483.90 56992.80 88888.00 2011-06-17 14:39:38.502 168 13196.70 483.90 56992.43 88888.00 2011-06-17 14:39:39.502 168 13197.48 483.65 56992.55 88888.00 2011-06-17 14:39:40.502 168 13196.96 483.77 56992.92 88888.00 2011-06-17 14:39:41.502 168 13196.83 483.65 56992.43 88888.00 2011-06-17 14:39:42.502 168 13196.96 483.65 56993.04 88888.00 2011-06-17 14:39:43.502 168 13196.96 483.28 56992.43 88888.00 2011-06-17 14:39:44.502 168 13197.22 483.15 56992.92 88888.00 2011-06-17 14:39:45.502 168 13196.44 483.28 56992.55 88888.00 2011-06-17 14:39:46.502 168 13196.44 483.90 56992.68 88888.00 2011-06-17 14:39:47.502 168 13196.70 483.77 56992.68 88888.00 2011-06-17 14:39:48.502 168 13196.18 484.14 56992.68 88888.00 2011-06-17 14:39:49.502 168 13196.31 484.14 56993.41 88888.00 2011-06-17 14:39:50.502 168 13196.83 483.28 56993.04 88888.00 2011-06-17 14:39:51.502 168 13196.31 483.77 56993.04 88888.00 2011-06-17 14:39:52.502 168 13196.57 483.77 56993.04 88888.00 2011-06-17 14:39:53.502 168 13196.57 483.03 56992.43 88888.00 2011-06-17 14:39:54.502 168 13196.31 484.02 56992.31 88888.00 2011-06-17 14:39:55.502 168 13196.31 483.40 56992.19 88888.00 2011-06-17 14:39:56.502 168 13196.57 483.53 56992.68 88888.00 2011-06-17 14:39:57.502 168 13196.44 483.77 56993.04 88888.00 2011-06-17 14:39:58.502 168 13196.18 483.90 56992.43 88888.00 2011-06-17 14:39:59.502 168 13196.83 483.90 56992.92 88888.00 2011-06-17 14:40:00.502 168 13196.57 484.14 56992.43 88888.00 2011-06-17 14:40:01.502 168 13195.92 483.90 56993.04 88888.00 2011-06-17 14:40:02.502 168 13196.18 483.40 56993.04 88888.00 2011-06-17 14:40:03.502 168 13196.57 484.02 56992.80 88888.00 2011-06-17 14:40:04.502 168 13196.44 484.14 56992.43 88888.00 2011-06-17 14:40:05.502 168 13196.18 483.90 56993.17 88888.00 2011-06-17 14:40:06.502 168 13196.31 483.77 56992.31 88888.00 2011-06-17 14:40:07.502 168 13196.18 484.02 56992.55 88888.00 2011-06-17 14:40:08.502 168 13196.44 483.77 56993.17 88888.00 2011-06-17 14:40:09.502 168 13195.40 483.77 56992.31 88888.00 2011-06-17 14:40:10.502 168 13196.31 484.39 56992.80 88888.00 2011-06-17 14:40:11.502 168 13195.66 484.02 56993.17 88888.00 2011-06-17 14:40:12.502 168 13196.44 483.53 56992.55 88888.00 2011-06-17 14:40:13.502 168 13195.92 483.77 56992.31 88888.00 2011-06-17 14:40:14.502 168 13196.05 484.27 56992.92 88888.00 2011-06-17 14:40:15.502 168 13196.18 484.39 56992.80 88888.00 2011-06-17 14:40:16.502 168 13196.05 484.39 56992.19 88888.00 2011-06-17 14:40:17.502 168 13195.53 484.52 56992.92 88888.00 2011-06-17 14:40:18.502 168 13196.57 485.26 56993.04 88888.00 2011-06-17 14:40:19.502 168 13196.44 484.39 56992.92 88888.00 2011-06-17 14:40:20.502 168 13195.92 484.27 56992.80 88888.00 2011-06-17 14:40:21.502 168 13195.40 484.14 56993.04 88888.00 2011-06-17 14:40:22.502 168 13196.05 485.26 56992.80 88888.00 2011-06-17 14:40:23.502 168 13195.79 484.89 56992.19 88888.00 2011-06-17 14:40:24.502 168 13196.05 485.26 56992.55 88888.00 2011-06-17 14:40:25.502 168 13195.79 485.01 56992.80 88888.00 2011-06-17 14:40:26.502 168 13196.70 484.89 56992.07 88888.00 2011-06-17 14:40:27.502 168 13195.92 485.51 56992.31 88888.00 2011-06-17 14:40:28.502 168 13196.05 484.39 56992.43 88888.00 2011-06-17 14:40:29.502 168 13195.92 484.64 56992.68 88888.00 2011-06-17 14:40:30.502 168 13196.31 484.76 56992.43 88888.00 2011-06-17 14:40:31.502 168 13196.31 485.14 56991.95 88888.00 2011-06-17 14:40:32.502 168 13196.44 485.01 56992.43 88888.00 2011-06-17 14:40:33.502 168 13196.31 484.64 56992.55 88888.00 2011-06-17 14:40:34.502 168 13196.70 485.38 56992.55 88888.00 2011-06-17 14:40:35.502 168 13196.70 485.63 56991.95 88888.00 2011-06-17 14:40:36.502 168 13196.44 484.52 56992.19 88888.00 2011-06-17 14:40:37.502 168 13196.18 484.76 56992.31 88888.00 2011-06-17 14:40:38.502 168 13196.18 484.76 56992.55 88888.00 2011-06-17 14:40:39.502 168 13196.44 485.14 56992.07 88888.00 2011-06-17 14:40:40.502 168 13196.44 485.01 56992.07 88888.00 2011-06-17 14:40:41.502 168 13196.83 484.89 56993.04 88888.00 2011-06-17 14:40:42.502 168 13196.31 484.39 56992.43 88888.00 2011-06-17 14:40:43.502 168 13196.18 485.14 56992.80 88888.00 2011-06-17 14:40:44.502 168 13196.31 485.26 56992.92 88888.00 2011-06-17 14:40:45.502 168 13196.70 485.14 56992.43 88888.00 2011-06-17 14:40:46.502 168 13196.96 485.26 56992.43 88888.00 2011-06-17 14:40:47.502 168 13196.18 484.89 56992.55 88888.00 2011-06-17 14:40:48.502 168 13196.57 485.01 56992.07 88888.00 2011-06-17 14:40:49.502 168 13196.70 484.89 56992.07 88888.00 2011-06-17 14:40:50.502 168 13196.31 484.64 56992.68 88888.00 2011-06-17 14:40:51.502 168 13196.96 485.38 56993.17 88888.00 2011-06-17 14:40:52.502 168 13195.92 485.26 56992.31 88888.00 2011-06-17 14:40:53.502 168 13196.57 485.26 56992.68 88888.00 2011-06-17 14:40:54.502 168 13196.70 485.38 56991.82 88888.00 2011-06-17 14:40:55.502 168 13196.44 484.76 56992.31 88888.00 2011-06-17 14:40:56.502 168 13196.05 485.01 56992.07 88888.00 2011-06-17 14:40:57.502 168 13196.31 485.01 56992.19 88888.00 2011-06-17 14:40:58.502 168 13196.57 485.26 56991.82 88888.00 2011-06-17 14:40:59.502 168 13196.18 484.89 56992.07 88888.00 2011-06-17 14:41:00.502 168 13196.18 485.14 56991.70 88888.00 2011-06-17 14:41:01.502 168 13196.70 485.01 56991.82 88888.00 2011-06-17 14:41:02.502 168 13196.57 484.76 56992.43 88888.00 2011-06-17 14:41:03.502 168 13196.31 484.76 56992.68 88888.00 2011-06-17 14:41:04.502 168 13196.18 484.76 56992.07 88888.00 2011-06-17 14:41:05.502 168 13196.05 485.14 56992.43 88888.00 2011-06-17 14:41:06.502 168 13196.57 485.14 56991.95 88888.00 2011-06-17 14:41:07.502 168 13196.18 485.26 56991.95 88888.00 2011-06-17 14:41:08.502 168 13195.66 484.39 56991.58 88888.00 2011-06-17 14:41:09.502 168 13195.92 484.76 56991.95 88888.00 2011-06-17 14:41:10.502 168 13196.44 484.89 56992.68 88888.00 2011-06-17 14:41:11.502 168 13196.05 485.26 56991.95 88888.00 2011-06-17 14:41:12.502 168 13195.92 484.89 56992.07 88888.00 2011-06-17 14:41:13.502 168 13195.27 484.52 56991.95 88888.00 2011-06-17 14:41:14.502 168 13195.92 484.76 56991.33 88888.00 2011-06-17 14:41:15.502 168 13195.79 485.26 56991.45 88888.00 2011-06-17 14:41:16.502 168 13196.18 484.76 56992.31 88888.00 2011-06-17 14:41:17.502 168 13195.53 484.39 56992.19 88888.00 2011-06-17 14:41:18.502 168 13195.40 484.39 56991.45 88888.00 2011-06-17 14:41:19.502 168 13195.40 484.52 56992.19 88888.00 2011-06-17 14:41:20.502 168 13195.27 484.27 56991.58 88888.00 2011-06-17 14:41:21.502 168 13195.53 484.39 56991.58 88888.00 2011-06-17 14:41:22.502 168 13195.79 484.02 56991.70 88888.00 2011-06-17 14:41:23.502 168 13196.05 484.27 56991.21 88888.00 2011-06-17 14:41:24.502 168 13195.14 484.27 56991.45 88888.00 2011-06-17 14:41:25.502 168 13195.79 483.90 56991.33 88888.00 2011-06-17 14:41:26.502 168 13195.66 484.52 56991.21 88888.00 2011-06-17 14:41:27.502 168 13195.66 484.02 56992.07 88888.00 2011-06-17 14:41:28.502 168 13196.05 484.14 56991.70 88888.00 2011-06-17 14:41:29.502 168 13195.14 484.52 56991.82 88888.00 2011-06-17 14:41:30.502 168 13195.53 484.14 56991.70 88888.00 2011-06-17 14:41:31.502 168 13195.40 483.90 56991.58 88888.00 2011-06-17 14:41:32.502 168 13195.27 483.53 56991.21 88888.00 2011-06-17 14:41:33.502 168 13195.40 482.78 56991.70 88888.00 2011-06-17 14:41:34.502 168 13196.05 483.03 56991.33 88888.00 2011-06-17 14:41:35.502 168 13195.40 483.40 56991.33 88888.00 2011-06-17 14:41:37.502 168 13195.40 483.03 56991.70 88888.00 2011-06-17 14:41:38.502 168 13195.01 482.78 56990.84 88888.00 2011-06-17 14:41:39.502 168 13195.01 483.53 56991.45 88888.00 2011-06-17 14:41:40.502 168 13195.27 483.65 56990.96 88888.00 2011-06-17 14:41:41.502 168 13195.79 483.53 56991.09 88888.00 2011-06-17 14:41:42.502 168 13194.88 483.28 56990.96 88888.00 2011-06-17 14:41:43.502 168 13195.14 483.90 56990.36 88888.00 2011-06-17 14:41:44.502 168 13195.01 483.40 56991.45 88888.00 2011-06-17 14:41:45.502 168 13194.88 483.40 56991.33 88888.00 2011-06-17 14:41:46.502 168 13194.75 482.53 56991.82 88888.00 2011-06-17 14:41:47.502 168 13194.75 483.03 56990.96 88888.00 2011-06-17 14:41:48.502 168 13195.53 483.40 56990.96 88888.00 2011-06-17 14:41:49.502 168 13195.14 483.03 56991.09 88888.00 2011-06-17 14:41:50.502 168 13194.75 483.53 56990.84 88888.00 2011-06-17 14:41:51.502 168 13194.75 483.28 56991.45 88888.00 2011-06-17 14:41:52.502 168 13194.75 483.28 56991.58 88888.00 2011-06-17 14:41:53.502 168 13195.53 483.03 56991.09 88888.00 2011-06-17 14:41:54.502 168 13194.75 483.15 56991.33 88888.00 2011-06-17 14:41:55.502 168 13195.14 483.15 56990.48 88888.00 2011-06-17 14:41:56.502 168 13195.66 482.78 56991.21 88888.00 2011-06-17 14:41:57.502 168 13194.88 482.78 56990.60 88888.00 2011-06-17 14:41:58.502 168 13195.92 482.66 56990.96 88888.00 2011-06-17 14:41:59.502 168 13194.75 483.15 56991.09 88888.00 2011-06-17 14:42:00.502 168 13195.01 483.28 56990.96 88888.00 2011-06-17 14:42:01.502 168 13195.01 483.28 56990.72 88888.00 2011-06-17 14:42:02.502 168 13195.01 482.91 56991.09 88888.00 2011-06-17 14:42:03.502 168 13195.14 483.28 56990.84 88888.00 2011-06-17 14:42:04.502 168 13194.88 483.40 56990.60 88888.00 2011-06-17 14:42:05.502 168 13195.66 482.78 56991.70 88888.00 2011-06-17 14:42:06.502 168 13194.75 482.41 56990.84 88888.00 2011-06-17 14:42:07.502 168 13195.53 482.91 56990.96 88888.00 2011-06-17 14:42:08.502 168 13195.27 482.91 56991.09 88888.00 2011-06-17 14:42:09.502 168 13195.14 483.15 56990.84 88888.00 2011-06-17 14:42:10.502 168 13195.14 483.03 56990.96 88888.00 2011-06-17 14:42:11.502 168 13195.14 482.91 56991.21 88888.00 2011-06-17 14:42:12.502 168 13195.40 483.15 56990.36 88888.00 2011-06-17 14:42:13.502 168 13195.14 483.15 56990.96 88888.00 2011-06-17 14:42:14.502 168 13195.53 482.53 56991.21 88888.00 2011-06-17 14:42:15.502 168 13195.14 482.91 56990.48 88888.00 2011-06-17 14:42:16.502 168 13195.01 482.29 56990.96 88888.00 2011-06-17 14:42:17.502 168 13195.14 483.40 56990.96 88888.00 2011-06-17 14:42:18.502 168 13194.88 482.41 56991.33 88888.00 2011-06-17 14:42:19.502 168 13195.01 482.91 56990.36 88888.00 2011-06-17 14:42:20.502 168 13194.75 482.66 56990.72 88888.00 2011-06-17 14:42:21.502 168 13195.27 483.15 56990.23 88888.00 2011-06-17 14:42:22.502 168 13195.14 483.15 56991.09 88888.00 2011-06-17 14:42:23.502 168 13195.01 482.29 56990.96 88888.00 2011-06-17 14:42:24.502 168 13194.49 482.66 56990.23 88888.00 2011-06-17 14:42:25.502 168 13194.49 483.03 56990.84 88888.00 2011-06-17 14:42:26.502 168 13194.88 483.28 56990.72 88888.00 2011-06-17 14:42:27.502 168 13194.75 482.91 56990.60 88888.00 2011-06-17 14:42:28.502 168 13194.75 482.53 56990.60 88888.00 2011-06-17 14:42:29.502 168 13195.01 482.04 56990.36 88888.00 2011-06-17 14:42:30.502 168 13194.23 482.53 56990.36 88888.00 2011-06-17 14:42:31.502 168 13193.97 482.41 56990.60 88888.00 2011-06-17 14:42:32.502 168 13194.62 482.78 56990.48 88888.00 2011-06-17 14:42:33.502 168 13194.88 482.91 56990.72 88888.00 2011-06-17 14:42:34.502 168 13194.10 482.16 56990.84 88888.00 2011-06-17 14:42:35.502 168 13193.97 483.15 56990.11 88888.00 2011-06-17 14:42:36.502 168 13194.49 483.03 56990.84 88888.00 2011-06-17 14:42:37.502 168 13194.49 482.78 56990.84 88888.00 2011-06-17 14:42:38.502 168 13193.97 483.03 56990.72 88888.00 2011-06-17 14:42:39.502 168 13193.71 482.29 56990.11 88888.00 2011-06-17 14:42:40.502 168 13194.23 483.65 56990.96 88888.00 2011-06-17 14:42:41.502 168 13193.71 482.66 56990.96 88888.00 2011-06-17 14:42:42.502 168 13193.84 482.53 56990.11 88888.00 2011-06-17 14:42:43.502 168 13193.71 483.28 56990.23 88888.00 2011-06-17 14:42:44.502 168 13193.71 482.53 56990.96 88888.00 2011-06-17 14:42:45.502 168 13193.97 483.15 56990.23 88888.00 2011-06-17 14:42:46.502 168 13193.45 483.40 56990.36 88888.00 2011-06-17 14:42:47.502 168 13193.97 483.40 56990.60 88888.00 2011-06-17 14:42:48.502 168 13193.58 483.53 56990.72 88888.00 2011-06-17 14:42:49.502 168 13193.97 483.15 56990.72 88888.00 2011-06-17 14:42:50.502 168 13193.71 483.15 56990.11 88888.00 2011-06-17 14:42:51.502 168 13193.58 483.77 56990.72 88888.00 2011-06-17 14:42:52.502 168 13193.45 483.77 56990.23 88888.00 2011-06-17 14:42:53.502 168 13193.45 484.14 56990.60 88888.00 2011-06-17 14:42:54.502 168 13193.32 483.77 56990.84 88888.00 2011-06-17 14:42:55.502 168 13193.32 483.28 56990.60 88888.00 2011-06-17 14:42:56.502 168 13193.58 483.65 56989.99 88888.00 2011-06-17 14:42:57.502 168 13193.58 483.77 56990.36 88888.00 2011-06-17 14:42:58.502 168 13192.93 484.02 56990.48 88888.00 2011-06-17 14:42:59.502 168 13192.80 483.53 56990.48 88888.00 2011-06-17 14:43:00.502 168 13193.71 483.90 56990.23 88888.00 2011-06-17 14:43:01.502 168 13193.84 484.14 56990.36 88888.00 2011-06-17 14:43:02.502 168 13192.15 484.76 56990.23 88888.00 2011-06-17 14:43:03.502 168 13193.58 483.53 56990.23 88888.00 2011-06-17 14:43:04.502 168 13192.93 484.14 56989.62 88888.00 2011-06-17 14:43:05.502 168 13192.80 484.39 56989.87 88888.00 2011-06-17 14:43:06.502 168 13193.06 484.64 56990.36 88888.00 2011-06-17 14:43:07.502 168 13192.80 484.39 56990.23 88888.00 2011-06-17 14:43:08.502 168 13192.80 484.52 56990.36 88888.00 2011-06-17 14:43:09.502 168 13193.32 484.64 56990.36 88888.00 2011-06-17 14:43:10.502 168 13192.93 484.39 56989.62 88888.00 2011-06-17 14:43:11.502 168 13192.28 484.27 56990.23 88888.00 2011-06-17 14:43:12.502 168 13192.15 484.64 56990.60 88888.00 2011-06-17 14:43:13.502 168 13192.93 485.26 56990.23 88888.00 2011-06-17 14:43:14.502 168 13192.15 485.01 56989.50 88888.00 2011-06-17 14:43:15.502 168 13192.15 485.14 56990.60 88888.00 2011-06-17 14:43:16.502 168 13192.54 484.89 56990.48 88888.00 2011-06-17 14:43:17.502 168 13191.50 485.01 56990.60 88888.00 2011-06-17 14:43:18.502 168 13192.67 484.89 56989.62 88888.00 2011-06-17 14:43:19.502 168 13192.15 485.38 56989.13 88888.00 2011-06-17 14:43:20.502 168 13192.28 485.51 56990.36 88888.00 2011-06-17 14:43:21.502 168 13191.63 485.14 56989.50 88888.00 2011-06-17 14:43:22.502 168 13191.89 486.00 56990.11 88888.00 2011-06-17 14:43:23.502 168 13191.76 485.38 56990.11 88888.00 2011-06-17 14:43:24.502 168 13191.76 485.75 56990.48 88888.00 2011-06-17 14:43:25.502 168 13191.89 485.63 56989.99 88888.00 2011-06-17 14:43:26.502 168 13191.63 485.38 56989.87 88888.00 2011-06-17 14:43:27.502 168 13191.89 486.25 56989.62 88888.00 2011-06-17 14:43:28.502 168 13192.41 485.75 56989.50 88888.00 2011-06-17 14:43:29.502 168 13191.89 486.75 56989.25 88888.00 2011-06-17 14:43:30.502 168 13192.15 486.25 56989.99 88888.00 2011-06-17 14:43:31.502 168 13191.63 486.25 56989.74 88888.00 2011-06-17 14:43:32.502 168 13191.37 486.00 56989.50 88888.00 2011-06-17 14:43:33.502 168 13191.63 486.50 56989.13 88888.00 2011-06-17 14:43:34.502 168 13191.37 486.25 56989.99 88888.00 2011-06-17 14:43:35.502 168 13191.24 486.50 56989.87 88888.00 2011-06-17 14:43:36.502 168 13191.37 486.37 56990.11 88888.00 2011-06-17 14:43:37.502 168 13191.37 485.88 56989.38 88888.00 2011-06-17 14:43:38.502 168 13190.98 486.99 56989.74 88888.00 2011-06-17 14:43:39.502 168 13191.11 486.50 56989.74 88888.00 2011-06-17 14:43:40.502 168 13191.76 486.37 56989.38 88888.00 2011-06-17 14:43:41.502 168 13191.11 486.37 56989.62 88888.00 2011-06-17 14:43:42.502 168 13190.85 486.00 56990.23 88888.00 2011-06-17 14:43:43.502 168 13190.98 486.25 56989.01 88888.00 2011-06-17 14:43:44.502 168 13191.63 486.50 56989.25 88888.00 2011-06-17 14:43:45.502 168 13191.63 487.24 56989.13 88888.00 2011-06-17 14:43:46.502 168 13191.50 487.74 56989.50 88888.00 2011-06-17 14:43:47.502 168 13190.98 486.87 56989.74 88888.00 2011-06-17 14:43:48.502 168 13191.50 487.24 56989.38 88888.00 2011-06-17 14:43:49.502 168 13191.24 487.24 56989.74 88888.00 2011-06-17 14:43:50.502 168 13190.98 487.12 56989.38 88888.00 2011-06-17 14:43:51.502 168 13191.50 487.49 56989.25 88888.00 2011-06-17 14:43:52.502 168 13191.11 487.49 56989.13 88888.00 2011-06-17 14:43:53.502 168 13190.98 487.61 56989.13 88888.00 2011-06-17 14:43:54.502 168 13191.37 487.98 56989.99 88888.00 2011-06-17 14:43:55.502 168 13191.11 487.61 56989.25 88888.00 2011-06-17 14:43:56.502 168 13190.46 487.86 56989.87 88888.00 2011-06-17 14:43:57.502 168 13191.24 487.49 56989.62 88888.00 2011-06-17 14:43:58.502 168 13191.37 488.36 56989.99 88888.00 2011-06-17 14:43:59.502 168 13191.37 488.60 56989.13 88888.00 2011-06-17 14:44:00.502 168 13191.24 488.11 56988.89 88888.00 2011-06-17 14:44:01.502 168 13191.37 487.98 56988.89 88888.00 2011-06-17 14:44:02.502 168 13191.11 488.23 56989.87 88888.00 2011-06-17 14:44:03.502 168 13192.15 488.60 56989.87 88888.00 2011-06-17 14:44:04.502 168 13192.93 488.48 56988.89 88888.00 2011-06-17 14:44:05.502 168 13191.76 488.85 56989.62 88888.00 2011-06-17 14:44:06.502 168 13191.50 488.97 56989.25 88888.00 2011-06-17 14:44:07.502 168 13191.89 488.73 56989.99 88888.00 2011-06-17 14:44:08.502 168 13192.67 489.22 56989.01 88888.00 2011-06-17 14:44:09.502 168 13191.63 489.22 56989.13 88888.00 2011-06-17 14:44:10.502 168 13192.02 489.10 56989.74 88888.00 2011-06-17 14:44:11.502 168 13191.50 489.47 56989.38 88888.00 2011-06-17 14:44:12.502 168 13192.15 489.47 56989.13 88888.00 2011-06-17 14:44:13.502 168 13191.76 488.36 56990.11 88888.00 2011-06-17 14:44:14.502 168 13192.28 488.97 56989.01 88888.00 2011-06-17 14:44:15.502 168 13191.76 489.59 56989.25 88888.00 2011-06-17 14:44:16.502 168 13192.41 490.09 56989.25 88888.00 2011-06-17 14:44:17.502 168 13192.28 489.84 56988.89 88888.00 2011-06-17 14:44:18.502 168 13191.89 490.34 56988.52 88888.00 2011-06-17 14:44:19.502 168 13192.67 489.84 56988.89 88888.00 2011-06-17 14:44:20.502 168 13192.67 490.09 56989.38 88888.00 2011-06-17 14:44:21.502 168 13192.67 489.84 56988.64 88888.00 2011-06-17 14:44:22.502 168 13192.41 491.33 56989.62 88888.00 2011-06-17 14:44:23.502 168 13192.28 490.46 56989.25 88888.00 2011-06-17 14:44:24.502 168 13192.54 490.46 56989.01 88888.00 2011-06-17 14:44:25.502 168 13191.76 490.58 56989.01 88888.00 2011-06-17 14:44:26.502 168 13192.93 490.58 56989.38 88888.00 2011-06-17 14:44:27.502 168 13192.54 491.08 56989.13 88888.00 2011-06-17 14:44:28.502 168 13192.41 491.08 56989.13 88888.00 2011-06-17 14:44:29.502 168 13192.93 491.33 56989.25 88888.00 2011-06-17 14:44:30.502 168 13192.93 490.71 56989.01 88888.00 2011-06-17 14:44:31.502 168 13192.54 491.45 56988.77 88888.00 2011-06-17 14:44:32.502 168 13193.06 490.71 56989.25 88888.00 2011-06-17 14:44:33.502 168 13192.67 491.20 56988.89 88888.00 2011-06-17 14:44:34.502 168 13193.71 490.46 56989.13 88888.00 2011-06-17 14:44:35.502 168 13193.19 490.96 56988.52 88888.00 2011-06-17 14:44:36.502 168 13193.97 490.83 56988.89 88888.00 2011-06-17 14:44:37.502 168 13193.32 491.20 56989.13 88888.00 2011-06-17 14:44:38.502 168 13193.71 491.20 56989.13 88888.00 2011-06-17 14:44:39.502 168 13193.32 491.08 56988.40 88888.00 2011-06-17 14:44:40.502 168 13193.32 491.20 56989.25 88888.00 2011-06-17 14:44:41.502 168 13193.84 491.08 56988.52 88888.00 2011-06-17 14:44:42.502 168 13194.36 491.33 56989.25 88888.00 2011-06-17 14:44:43.502 168 13193.84 492.20 56988.40 88888.00 2011-06-17 14:44:44.502 168 13194.62 491.33 56988.03 88888.00 2011-06-17 14:44:45.502 168 13193.84 491.45 56988.77 88888.00 2011-06-17 14:44:46.502 168 13194.23 491.20 56988.15 88888.00 2011-06-17 14:44:47.502 168 13194.36 491.20 56988.52 88888.00 2011-06-17 14:44:48.502 168 13194.49 491.33 56989.25 88888.00 2011-06-17 14:44:49.502 168 13194.88 491.82 56989.13 88888.00 2011-06-17 14:44:50.502 168 13194.62 491.45 56989.25 88888.00 2011-06-17 14:44:51.502 168 13194.36 491.08 56988.89 88888.00 2011-06-17 14:44:52.502 168 13194.49 490.83 56989.01 88888.00 2011-06-17 14:44:53.502 168 13195.01 491.08 56989.74 88888.00 2011-06-17 14:44:54.502 168 13195.27 490.83 56989.25 88888.00 2011-06-17 14:44:55.502 168 13195.79 490.96 56989.13 88888.00 2011-06-17 14:44:56.502 168 13194.88 490.71 56988.77 88888.00 2011-06-17 14:44:57.502 168 13194.88 491.20 56988.77 88888.00 2011-06-17 14:44:58.502 168 13195.14 490.96 56989.25 88888.00 2011-06-17 14:44:59.502 168 13195.40 491.20 56988.77 88888.00 2011-06-17 14:45:00.502 168 13195.01 490.96 56989.13 88888.00 2011-06-17 14:45:01.502 168 13195.53 490.46 56989.25 88888.00 2011-06-17 14:45:02.502 168 13195.40 490.83 56989.13 88888.00 2011-06-17 14:45:03.502 168 13195.79 490.96 56989.62 88888.00 2011-06-17 14:45:04.502 168 13195.66 490.58 56989.50 88888.00 2011-06-17 14:45:05.502 168 13195.53 489.84 56989.01 88888.00 2011-06-17 14:45:06.502 168 13195.53 490.71 56989.50 88888.00 2011-06-17 14:45:07.502 168 13195.53 490.09 56989.50 88888.00 2011-06-17 14:45:08.502 168 13195.40 490.96 56989.25 88888.00 2011-06-17 14:45:09.502 168 13195.01 490.09 56988.89 88888.00 2011-06-17 14:45:10.502 168 13195.53 489.84 56989.38 88888.00 2011-06-17 14:45:11.502 168 13195.66 489.47 56988.40 88888.00 2011-06-17 14:45:12.502 168 13196.18 490.34 56989.38 88888.00 2011-06-17 14:45:13.502 168 13195.27 489.47 56989.13 88888.00 2011-06-17 14:45:14.502 168 13195.53 489.47 56989.25 88888.00 2011-06-17 14:45:15.502 168 13194.49 489.47 56988.89 88888.00 2011-06-17 14:45:16.502 168 13195.40 489.35 56989.25 88888.00 2011-06-17 14:45:17.502 168 13195.27 488.60 56989.25 88888.00 2011-06-17 14:45:18.502 168 13195.66 489.35 56988.77 88888.00 2011-06-17 14:45:19.502 168 13196.05 489.35 56989.74 88888.00 2011-06-17 14:45:20.502 168 13195.79 489.10 56989.50 88888.00 2011-06-17 14:45:21.502 168 13195.27 489.35 56988.64 88888.00 2011-06-17 14:45:22.502 168 13194.75 488.85 56989.13 88888.00 2011-06-17 14:45:23.502 168 13194.75 488.11 56988.89 88888.00 2011-06-17 14:45:24.502 168 13195.92 488.97 56988.40 88888.00 2011-06-17 14:45:25.502 168 13195.40 488.48 56989.01 88888.00 2011-06-17 14:45:26.502 168 13195.66 487.98 56988.64 88888.00 2011-06-17 14:45:27.502 168 13194.75 487.74 56989.50 88888.00 2011-06-17 14:45:28.502 168 13195.01 488.23 56989.13 88888.00 2011-06-17 14:45:29.502 168 13195.27 488.60 56989.13 88888.00 2011-06-17 14:45:30.502 168 13194.88 487.98 56988.64 88888.00 2011-06-17 14:45:31.502 168 13194.75 487.74 56988.64 88888.00 2011-06-17 14:45:32.502 168 13194.49 487.49 56989.01 88888.00 2011-06-17 14:45:33.502 168 13194.75 487.74 56988.03 88888.00 2011-06-17 14:45:34.502 168 13195.14 487.36 56988.40 88888.00 2011-06-17 14:45:35.502 168 13194.62 487.49 56989.62 88888.00 2011-06-17 14:45:36.502 168 13194.75 487.49 56989.13 88888.00 2011-06-17 14:45:37.502 168 13195.01 487.74 56988.77 88888.00 2011-06-17 14:45:38.502 168 13194.23 487.74 56988.77 88888.00 2011-06-17 14:45:39.502 168 13194.62 487.49 56988.52 88888.00 2011-06-17 14:45:40.502 168 13194.23 487.61 56989.01 88888.00 2011-06-17 14:45:41.502 168 13194.36 486.99 56988.77 88888.00 2011-06-17 14:45:42.502 168 13194.49 487.49 56988.15 88888.00 2011-06-17 14:45:43.502 168 13194.49 487.12 56988.77 88888.00 2011-06-17 14:45:44.502 168 13193.58 487.12 56987.91 88888.00 2011-06-17 14:45:45.502 168 13194.23 486.00 56988.52 88888.00 2011-06-17 14:45:46.502 168 13193.71 486.75 56989.13 88888.00 2011-06-17 14:45:47.502 168 13193.71 486.50 56988.64 88888.00 2011-06-17 14:45:48.502 168 13193.84 486.50 56988.28 88888.00 2011-06-17 14:45:49.502 168 13194.10 486.25 56988.64 88888.00 2011-06-17 14:45:50.502 168 13193.84 485.88 56989.13 88888.00 2011-06-17 14:45:51.502 168 13193.32 486.25 56988.52 88888.00 2011-06-17 14:45:52.502 168 13193.45 486.50 56987.91 88888.00 2011-06-17 14:45:53.502 168 13193.58 486.00 56989.38 88888.00 2011-06-17 14:45:54.502 168 13193.32 486.13 56988.28 88888.00 2011-06-17 14:45:55.502 168 13193.06 485.88 56988.52 88888.00 2011-06-17 14:45:56.502 168 13193.06 485.63 56988.52 88888.00 2011-06-17 14:45:57.502 168 13193.06 485.88 56988.64 88888.00 2011-06-17 14:45:58.502 168 13193.45 485.38 56988.28 88888.00 2011-06-17 14:45:59.502 168 13193.06 485.38 56988.64 88888.00 2011-06-17 14:46:00.502 168 13192.28 485.51 56987.54 88888.00 2011-06-17 14:46:01.502 168 13192.28 486.00 56988.03 88888.00 2011-06-17 14:46:02.502 168 13192.54 485.63 56988.03 88888.00 2011-06-17 14:46:03.502 168 13192.15 484.76 56988.28 88888.00 2011-06-17 14:46:04.502 168 13192.02 485.14 56988.28 88888.00 2011-06-17 14:46:05.502 168 13192.02 484.76 56987.66 88888.00 2011-06-17 14:46:06.502 168 13191.89 485.26 56988.03 88888.00 2011-06-17 14:46:07.502 168 13191.89 484.39 56988.03 88888.00 2011-06-17 14:46:08.502 168 13192.15 485.14 56988.40 88888.00 2011-06-17 14:46:09.502 168 13192.28 485.01 56987.91 88888.00 2011-06-17 14:46:10.502 168 13191.76 484.52 56987.66 88888.00 2011-06-17 14:46:11.502 168 13191.63 484.76 56987.79 88888.00 2011-06-17 14:46:12.502 168 13191.50 484.64 56987.42 88888.00 2011-06-17 14:46:13.502 168 13191.76 484.02 56987.54 88888.00 2011-06-17 14:46:14.502 168 13191.11 484.14 56987.91 88888.00 2011-06-17 14:46:15.502 168 13190.85 483.65 56988.15 88888.00 2011-06-17 14:46:16.502 168 13190.98 484.27 56988.40 88888.00 2011-06-17 14:46:17.502 168 13190.46 484.02 56988.15 88888.00 2011-06-17 14:46:18.502 168 13190.85 483.90 56987.42 88888.00 2011-06-17 14:46:19.502 168 13191.11 483.40 56987.66 88888.00 2011-06-17 14:46:20.502 168 13190.98 483.53 56987.66 88888.00 2011-06-17 14:46:21.502 168 13190.07 483.77 56987.54 88888.00 2011-06-17 14:46:22.502 168 13190.59 483.90 56987.91 88888.00 2011-06-17 14:46:23.502 168 13189.42 482.91 56986.93 88888.00 2011-06-17 14:46:24.502 168 13190.07 483.28 56987.18 88888.00 2011-06-17 14:46:25.502 168 13190.07 483.03 56987.66 88888.00 2011-06-17 14:46:26.502 168 13189.94 482.91 56987.42 88888.00 2011-06-17 14:46:27.502 168 13190.20 482.66 56987.91 88888.00 2011-06-17 14:46:28.502 168 13190.33 482.29 56986.81 88888.00 2011-06-17 14:46:29.502 168 13190.33 482.41 56987.18 88888.00 2011-06-17 14:46:30.502 168 13189.81 483.15 56987.91 88888.00 2011-06-17 14:46:31.502 168 13189.29 482.53 56987.18 88888.00 2011-06-17 14:46:32.502 168 13189.29 482.91 56987.54 88888.00 2011-06-17 14:46:33.502 168 13189.29 482.66 56986.93 88888.00 2011-06-17 14:46:34.502 168 13189.94 482.91 56986.69 88888.00 2011-06-17 14:46:35.502 168 13189.42 482.16 56987.18 88888.00 2011-06-17 14:46:36.502 168 13189.94 482.66 56987.05 88888.00 2011-06-17 14:46:37.502 168 13189.29 481.79 56987.05 88888.00 2011-06-17 14:46:38.502 168 13189.55 482.78 56987.30 88888.00 2011-06-17 14:46:39.502 168 13189.81 481.92 56987.18 88888.00 2011-06-17 14:46:40.502 168 13189.94 482.41 56987.05 88888.00 2011-06-17 14:46:41.502 168 13188.90 482.04 56986.93 88888.00 2011-06-17 14:46:42.502 168 13190.20 482.16 56986.81 88888.00 2011-06-17 14:46:43.502 168 13189.42 482.53 56987.42 88888.00 2011-06-17 14:46:44.502 168 13189.03 482.41 56987.18 88888.00 2011-06-17 14:46:45.502 168 13190.20 482.04 56987.05 88888.00 2011-06-17 14:46:46.502 168 13190.33 481.30 56987.54 88888.00 2011-06-17 14:46:47.502 168 13189.94 482.04 56987.42 88888.00 2011-06-17 14:46:48.502 168 13190.20 481.92 56987.30 88888.00 2011-06-17 14:46:49.502 168 13190.07 482.16 56987.05 88888.00 2011-06-17 14:46:50.502 168 13189.94 481.92 56987.54 88888.00 2011-06-17 14:46:51.502 168 13190.20 482.29 56986.44 88888.00 2011-06-17 14:46:52.502 168 13190.33 482.41 56987.66 88888.00 2011-06-17 14:46:53.502 168 13190.85 482.04 56986.93 88888.00 2011-06-17 14:46:54.502 168 13190.46 482.66 56987.66 88888.00 2011-06-17 14:46:55.502 168 13190.46 482.66 56987.18 88888.00 2011-06-17 14:46:56.502 168 13190.72 482.16 56986.93 88888.00 2011-06-17 14:46:57.502 168 13189.81 482.04 56987.30 88888.00 2011-06-17 14:46:58.502 168 13190.59 482.91 56987.30 88888.00 2011-06-17 14:46:59.502 168 13189.81 482.91 56987.05 88888.00 2011-06-17 14:47:00.502 168 13190.46 482.29 56987.66 88888.00 2011-06-17 14:47:01.502 168 13190.85 482.29 56986.81 88888.00 2011-06-17 14:47:02.502 168 13190.59 482.66 56987.42 88888.00 2011-06-17 14:47:03.502 168 13189.81 483.40 56987.54 88888.00 2011-06-17 14:47:04.502 168 13190.85 482.66 56986.56 88888.00 2011-06-17 14:47:05.502 168 13190.98 482.41 56986.56 88888.00 2011-06-17 14:47:06.502 168 13190.72 483.28 56986.44 88888.00 2011-06-17 14:47:07.502 168 13190.46 483.15 56987.54 88888.00 2011-06-17 14:47:08.502 168 13190.46 482.53 56987.54 88888.00 2011-06-17 14:47:09.502 168 13190.33 483.53 56986.44 88888.00 2011-06-17 14:47:10.502 168 13190.85 483.77 56986.93 88888.00 2011-06-17 14:47:11.502 168 13190.07 482.66 56986.32 88888.00 2011-06-17 14:47:12.502 168 13190.85 483.03 56987.54 88888.00 2011-06-17 14:47:13.502 168 13190.33 483.53 56987.30 88888.00 2011-06-17 14:47:14.502 168 13190.72 483.03 56987.66 88888.00 2011-06-17 14:47:15.502 168 13190.07 483.77 56987.79 88888.00 2011-06-17 14:47:16.502 168 13190.46 483.40 56987.18 88888.00 2011-06-17 14:47:17.502 168 13190.72 483.53 56986.93 88888.00 2011-06-17 14:47:18.502 168 13190.33 483.90 56988.40 88888.00 2011-06-17 14:47:19.502 168 13190.07 483.53 56987.30 88888.00 2011-06-17 14:47:20.502 168 13190.46 484.27 56987.54 88888.00 2011-06-17 14:47:21.502 168 13191.11 483.90 56987.18 88888.00 2011-06-17 14:47:22.502 168 13190.20 484.14 56986.69 88888.00 2011-06-17 14:47:23.502 168 13189.94 483.53 56987.05 88888.00 2011-06-17 14:47:24.502 168 13190.59 484.64 56987.18 88888.00 2011-06-17 14:47:25.502 168 13190.72 484.14 56986.32 88888.00 2011-06-17 14:47:26.502 168 13189.94 483.90 56986.69 88888.00 2011-06-17 14:47:27.502 168 13190.72 484.39 56987.18 88888.00 2011-06-17 14:47:28.502 168 13190.20 484.64 56987.42 88888.00 2011-06-17 14:47:29.502 168 13190.20 484.27 56987.18 88888.00 2011-06-17 14:47:30.502 168 13190.59 485.38 56987.54 88888.00 2011-06-17 14:47:31.502 168 13190.72 485.26 56987.79 88888.00 2011-06-17 14:47:32.502 168 13190.85 485.01 56987.05 88888.00 2011-06-17 14:47:33.502 168 13190.72 485.26 56987.42 88888.00 2011-06-17 14:47:34.502 168 13191.11 485.75 56987.05 88888.00 2011-06-17 14:47:35.502 168 13191.24 485.63 56987.30 88888.00 2011-06-17 14:47:36.502 168 13190.98 485.51 56986.93 88888.00 2011-06-17 14:47:37.502 168 13190.85 485.63 56987.30 88888.00 2011-06-17 14:47:38.502 168 13191.24 485.88 56986.56 88888.00 2011-06-17 14:47:39.502 168 13190.46 485.63 56986.56 88888.00 2011-06-17 14:47:40.502 168 13191.50 485.51 56986.81 88888.00 2011-06-17 14:47:41.502 168 13190.98 486.25 56987.54 88888.00 2011-06-17 14:47:42.502 168 13191.37 485.75 56986.81 88888.00 2011-06-17 14:47:43.502 168 13191.63 486.00 56988.03 88888.00 2011-06-17 14:47:44.502 168 13191.63 486.50 56987.42 88888.00 2011-06-17 14:47:45.502 168 13191.24 486.00 56986.93 88888.00 2011-06-17 14:47:46.502 168 13191.50 486.62 56987.42 88888.00 2011-06-17 14:47:47.502 168 13192.02 486.37 56987.66 88888.00 2011-06-17 14:47:48.502 168 13191.76 486.75 56987.79 88888.00 2011-06-17 14:47:49.502 168 13191.24 486.25 56988.15 88888.00 2011-06-17 14:47:50.502 168 13191.11 486.37 56987.79 88888.00 2011-06-17 14:47:51.502 168 13191.76 486.50 56987.79 88888.00 2011-06-17 14:47:52.502 168 13191.11 486.87 56987.30 88888.00 2011-06-17 14:47:53.502 168 13191.63 486.99 56987.91 88888.00 2011-06-17 14:47:54.502 168 13191.63 487.24 56987.66 88888.00 2011-06-17 14:47:55.502 168 13191.76 487.12 56987.79 88888.00 2011-06-17 14:47:56.502 168 13191.63 487.36 56987.91 88888.00 2011-06-17 14:47:57.502 168 13191.63 487.36 56987.54 88888.00 2011-06-17 14:47:58.502 168 13192.28 487.98 56987.79 88888.00 2011-06-17 14:47:59.502 168 13191.50 486.99 56988.15 88888.00 2011-06-17 14:48:00.502 168 13191.24 487.61 56987.66 88888.00 2011-06-17 14:48:01.502 168 13191.50 487.12 56987.54 88888.00 2011-06-17 14:48:02.502 168 13192.67 487.36 56987.91 88888.00 2011-06-17 14:48:03.502 168 13192.28 487.24 56987.66 88888.00 2011-06-17 14:48:04.502 168 13192.41 487.98 56988.15 88888.00 2011-06-17 14:48:05.502 168 13192.80 487.98 56988.03 88888.00 2011-06-17 14:48:06.502 168 13191.76 487.61 56988.03 88888.00 2011-06-17 14:48:07.502 168 13192.80 487.61 56988.28 88888.00 2011-06-17 14:48:08.502 168 13192.80 488.23 56988.15 88888.00 2011-06-17 14:48:09.502 168 13193.06 488.73 56987.91 88888.00 2011-06-17 14:48:10.502 168 13192.15 487.74 56987.79 88888.00 2011-06-17 14:48:11.502 168 13192.80 488.23 56987.91 88888.00 2011-06-17 14:48:12.502 168 13192.28 487.86 56988.77 88888.00 2011-06-17 14:48:13.502 168 13192.28 487.74 56987.91 88888.00 2011-06-17 14:48:14.502 168 13191.89 487.86 56987.66 88888.00 2011-06-17 14:48:15.502 168 13192.54 487.86 56987.79 88888.00 2011-06-17 14:48:16.502 168 13192.80 488.97 56988.15 88888.00 2011-06-17 14:48:17.502 168 13191.63 488.11 56988.15 88888.00 2011-06-17 14:48:18.502 168 13192.15 487.98 56987.79 88888.00 2011-06-17 14:48:19.502 168 13192.28 488.97 56988.52 88888.00 2011-06-17 14:48:20.502 168 13192.02 488.36 56987.91 88888.00 2011-06-17 14:48:21.502 168 13191.50 488.97 56988.52 88888.00 2011-06-17 14:48:22.502 168 13192.15 487.98 56988.52 88888.00 2011-06-17 14:48:23.502 168 13192.28 488.48 56988.03 88888.00 2011-06-17 14:48:24.502 168 13192.41 487.98 56988.52 88888.00 2011-06-17 14:48:25.502 168 13192.28 488.23 56988.03 88888.00 2011-06-17 14:48:26.502 168 13191.76 488.36 56988.52 88888.00 2011-06-17 14:48:27.502 168 13192.80 488.23 56988.77 88888.00 2011-06-17 14:48:28.502 168 13192.15 488.36 56988.40 88888.00 2011-06-17 14:48:29.502 168 13192.93 488.23 56988.28 88888.00 2011-06-17 14:48:30.502 168 13192.02 488.36 56988.52 88888.00 2011-06-17 14:48:31.502 168 13192.93 488.23 56988.64 88888.00 2011-06-17 14:48:32.502 168 13191.89 488.48 56987.79 88888.00 2011-06-17 14:48:33.502 168 13192.02 487.49 56987.79 88888.00 2011-06-17 14:48:34.502 168 13192.15 488.73 56987.66 88888.00 2011-06-17 14:48:35.502 168 13192.67 488.60 56988.52 88888.00 2011-06-17 14:48:36.502 168 13192.93 488.11 56988.77 88888.00 2011-06-17 14:48:37.502 168 13192.02 488.23 56988.64 88888.00 2011-06-17 14:48:38.502 168 13192.93 487.86 56988.52 88888.00 2011-06-17 14:48:39.502 168 13192.41 488.23 56988.64 88888.00 2011-06-17 14:48:40.502 168 13192.80 488.48 56988.28 88888.00 2011-06-17 14:48:41.502 168 13193.19 488.97 56988.77 88888.00 2011-06-17 14:48:42.502 168 13193.19 489.10 56988.64 88888.00 2011-06-17 14:48:43.502 168 13193.19 488.23 56988.28 88888.00 2011-06-17 14:48:44.502 168 13193.32 488.48 56988.89 88888.00 2011-06-17 14:48:45.502 168 13192.93 489.10 56988.40 88888.00 2011-06-17 14:48:46.502 168 13194.10 488.48 56988.03 88888.00 2011-06-17 14:48:47.502 168 13193.58 488.36 56989.01 88888.00 2011-06-17 14:48:48.502 168 13193.97 488.48 56988.64 88888.00 2011-06-17 14:48:49.502 168 13193.45 488.73 56989.01 88888.00 2011-06-17 14:48:50.502 168 13193.45 488.97 56988.64 88888.00 2011-06-17 14:48:51.502 168 13193.71 488.23 56988.28 88888.00 2011-06-17 14:48:52.502 168 13193.58 488.48 56989.38 88888.00 2011-06-17 14:48:53.502 168 13194.10 489.22 56989.50 88888.00 2011-06-17 14:48:54.502 168 13193.45 489.35 56989.13 88888.00 2011-06-17 14:48:55.502 168 13193.71 489.35 56989.38 88888.00 2011-06-17 14:48:56.502 168 13194.10 489.22 56989.50 88888.00 2011-06-17 14:48:57.502 168 13194.75 488.60 56988.77 88888.00 2011-06-17 14:48:58.502 168 13194.49 489.22 56989.38 88888.00 2011-06-17 14:48:59.502 168 13194.75 489.47 56989.01 88888.00 2011-06-17 14:49:00.502 168 13194.10 488.73 56989.62 88888.00 2011-06-17 14:49:01.502 168 13193.58 489.22 56989.74 88888.00 2011-06-17 14:49:02.502 168 13193.97 488.85 56989.25 88888.00 2011-06-17 14:49:03.502 168 13194.62 489.35 56990.36 88888.00 2011-06-17 14:49:04.502 168 13194.62 489.22 56989.99 88888.00 2011-06-17 14:49:05.502 168 13193.45 489.22 56989.99 88888.00 2011-06-17 14:49:06.502 168 13195.14 489.47 56989.13 88888.00 2011-06-17 14:49:07.502 168 13193.97 489.10 56990.23 88888.00 2011-06-17 14:49:08.502 168 13193.97 488.97 56989.74 88888.00 2011-06-17 14:49:09.502 168 13194.36 488.85 56990.23 88888.00 2011-06-17 14:49:10.502 168 13194.23 488.85 56989.74 88888.00 2011-06-17 14:49:11.502 168 13194.36 489.22 56989.87 88888.00 2011-06-17 14:49:12.502 168 13194.88 489.72 56989.99 88888.00 2011-06-17 14:49:13.502 168 13194.36 488.97 56989.38 88888.00 2011-06-17 14:49:14.502 168 13193.71 489.35 56989.99 88888.00 2011-06-17 14:49:15.502 168 13194.88 488.97 56989.99 88888.00 2011-06-17 14:49:16.502 168 13194.62 489.22 56990.72 88888.00 2011-06-17 14:49:17.502 168 13193.97 489.10 56990.72 88888.00 2011-06-17 14:49:18.502 168 13194.36 488.60 56990.60 88888.00 2011-06-17 14:49:19.502 168 13195.27 488.60 56990.72 88888.00 2011-06-17 14:49:20.502 168 13195.01 488.97 56990.72 88888.00 2011-06-17 14:49:21.502 168 13194.36 488.36 56990.60 88888.00 2011-06-17 14:49:22.502 168 13194.62 488.73 56990.60 88888.00 2011-06-17 14:49:23.502 168 13195.14 488.85 56990.11 88888.00 2011-06-17 14:49:24.502 168 13195.53 489.35 56990.84 88888.00 2011-06-17 14:49:25.502 168 13195.14 488.97 56991.33 88888.00 2011-06-17 14:49:26.502 168 13195.14 488.97 56990.36 88888.00 2011-06-17 14:49:27.502 168 13195.27 488.60 56990.36 88888.00 2011-06-17 14:49:28.502 168 13195.27 488.60 56991.09 88888.00 2011-06-17 14:49:29.502 168 13195.92 489.10 56991.58 88888.00 2011-06-17 14:49:30.502 168 13195.92 488.23 56991.09 88888.00 2011-06-17 14:49:31.502 168 13195.53 488.48 56990.72 88888.00 2011-06-17 14:49:32.502 168 13195.53 488.85 56991.33 88888.00 2011-06-17 14:49:33.502 168 13196.18 488.97 56990.84 88888.00 2011-06-17 14:49:34.502 168 13195.79 489.47 56990.96 88888.00 2011-06-17 14:49:35.502 168 13196.18 488.85 56991.21 88888.00 2011-06-17 14:49:36.502 168 13195.53 489.22 56990.84 88888.00 2011-06-17 14:49:37.502 168 13196.83 489.47 56991.33 88888.00 2011-06-17 14:49:38.502 168 13196.44 488.85 56991.70 88888.00 2011-06-17 14:49:39.502 168 13196.18 489.10 56991.33 88888.00 2011-06-17 14:49:40.502 168 13196.44 489.22 56991.58 88888.00 2011-06-17 14:49:41.502 168 13196.96 488.85 56991.09 88888.00 2011-06-17 14:49:42.502 168 13196.18 489.35 56991.82 88888.00 2011-06-17 14:49:43.502 168 13197.22 488.73 56991.95 88888.00 2011-06-17 14:49:44.502 168 13196.57 489.22 56992.31 88888.00 2011-06-17 14:49:45.502 168 13196.96 489.72 56991.58 88888.00 2011-06-17 14:49:46.502 168 13196.57 488.97 56991.58 88888.00 2011-06-17 14:49:47.502 168 13198.00 489.35 56991.58 88888.00 2011-06-17 14:49:48.502 168 13196.83 489.35 56991.45 88888.00 2011-06-17 14:49:49.502 168 13197.48 489.10 56991.95 88888.00 2011-06-17 14:49:50.502 168 13197.35 489.22 56991.70 88888.00 2011-06-17 14:49:51.502 168 13197.22 489.22 56991.70 88888.00 2011-06-17 14:49:52.502 168 13197.87 489.22 56991.82 88888.00 2011-06-17 14:49:53.502 168 13197.22 489.22 56992.43 88888.00 2011-06-17 14:49:54.502 168 13197.61 489.47 56991.70 88888.00 2011-06-17 14:49:55.502 168 13197.87 489.10 56992.55 88888.00 2011-06-17 14:49:56.502 168 13198.12 489.72 56992.31 88888.00 2011-06-17 14:49:57.502 168 13197.87 489.47 56992.31 88888.00 2011-06-17 14:49:58.501 168 13198.00 489.22 56992.07 88888.00 2011-06-17 14:49:59.501 168 13197.48 489.84 56991.95 88888.00 2011-06-17 14:50:00.501 168 13197.87 489.22 56992.31 88888.00 2011-06-17 14:50:01.501 168 13197.48 489.22 56991.82 88888.00 2011-06-17 14:50:02.501 168 13197.48 488.73 56992.80 88888.00 2011-06-17 14:50:03.501 168 13197.74 489.22 56992.31 88888.00 2011-06-17 14:50:04.501 168 13196.70 489.47 56992.43 88888.00 2011-06-17 14:50:05.501 168 13197.74 490.21 56992.55 88888.00 2011-06-17 14:50:06.501 168 13198.12 490.09 56992.68 88888.00 2011-06-17 14:50:07.501 168 13198.38 488.97 56992.68 88888.00 2011-06-17 14:50:08.501 168 13198.00 489.72 56992.43 88888.00 2011-06-17 14:50:09.501 168 13197.61 489.22 56992.80 88888.00 2011-06-17 14:50:10.501 168 13198.12 489.47 56992.55 88888.00 2011-06-17 14:50:11.501 168 13198.12 490.09 56992.43 88888.00 2011-06-17 14:50:12.501 168 13198.00 489.47 56992.55 88888.00 2011-06-17 14:50:13.501 168 13198.77 489.97 56991.95 88888.00 2011-06-17 14:50:14.501 168 13198.25 489.97 56992.68 88888.00 2011-06-17 14:50:15.501 168 13198.25 489.97 56992.43 88888.00 2011-06-17 14:50:16.501 168 13198.38 490.34 56992.68 88888.00 2011-06-17 14:50:17.501 168 13198.51 490.21 56993.17 88888.00 2011-06-17 14:50:18.501 168 13198.51 490.46 56992.43 88888.00 2011-06-17 14:50:19.501 168 13198.38 489.84 56992.19 88888.00 2011-06-17 14:50:20.501 168 13198.90 489.72 56992.80 88888.00 2011-06-17 14:50:21.501 168 13198.38 490.09 56992.55 88888.00 2011-06-17 14:50:22.501 168 13197.48 490.46 56992.31 88888.00 2011-06-17 14:50:23.501 168 13198.77 490.71 56992.19 88888.00 2011-06-17 14:50:24.501 168 13199.16 490.21 56992.92 88888.00 2011-06-17 14:50:25.501 168 13198.77 490.34 56992.92 88888.00 2011-06-17 14:50:26.501 168 13198.25 490.96 56992.19 88888.00 2011-06-17 14:50:27.501 168 13199.03 490.71 56993.04 88888.00 2011-06-17 14:50:28.501 168 13199.29 491.58 56992.31 88888.00 2011-06-17 14:50:29.501 168 13198.90 490.46 56992.31 88888.00 2011-06-17 14:50:30.501 168 13198.25 490.96 56992.68 88888.00 2011-06-17 14:50:31.501 168 13198.38 490.58 56992.31 88888.00 2011-06-17 14:50:32.501 168 13198.77 491.08 56992.80 88888.00 2011-06-17 14:50:33.501 168 13198.38 491.70 56991.95 88888.00 2011-06-17 14:50:34.501 168 13198.64 490.96 56992.55 88888.00 2011-06-17 14:50:35.501 168 13198.77 491.08 56992.07 88888.00 2011-06-17 14:50:36.501 168 13198.90 490.96 56992.43 88888.00 2011-06-17 14:50:37.501 168 13198.38 491.08 56992.55 88888.00 2011-06-17 14:50:38.501 168 13198.64 491.33 56992.43 88888.00 2011-06-17 14:50:39.501 168 13199.16 491.33 56992.55 88888.00 2011-06-17 14:50:40.501 168 13199.16 490.71 56991.82 88888.00 2011-06-17 14:50:41.501 168 13198.77 491.20 56992.55 88888.00 2011-06-17 14:50:42.501 168 13198.64 491.33 56992.68 88888.00 2011-06-17 14:50:43.501 168 13198.77 491.33 56992.55 88888.00 2011-06-17 14:50:44.501 168 13199.68 491.58 56992.31 88888.00 2011-06-17 14:50:45.501 168 13199.68 491.58 56992.07 88888.00 2011-06-17 14:50:46.501 168 13199.42 490.96 56992.43 88888.00 2011-06-17 14:50:47.501 168 13198.51 491.82 56992.68 88888.00 2011-06-17 14:50:48.501 168 13199.16 491.95 56992.19 88888.00 2011-06-17 14:50:49.501 168 13199.68 491.33 56993.04 88888.00 2011-06-17 14:50:50.501 168 13199.29 490.58 56992.68 88888.00 2011-06-17 14:50:51.501 168 13199.81 491.33 56992.92 88888.00 2011-06-17 14:50:52.501 168 13199.68 491.45 56992.92 88888.00 2011-06-17 14:50:53.501 168 13199.68 491.45 56992.31 88888.00 2011-06-17 14:50:54.501 168 13199.68 490.71 56992.55 88888.00 2011-06-17 14:50:55.501 168 13199.81 490.96 56992.68 88888.00 2011-06-17 14:50:56.501 168 13199.81 490.71 56992.31 88888.00 2011-06-17 14:50:57.501 168 13199.94 490.96 56992.80 88888.00 2011-06-17 14:50:58.501 168 13199.94 492.32 56992.43 88888.00 2011-06-17 14:50:59.501 168 13199.94 491.58 56992.43 88888.00 2011-06-17 14:51:00.501 168 13200.07 491.58 56993.54 88888.00 2011-06-17 14:51:01.501 168 13200.33 491.70 56992.92 88888.00 2011-06-17 14:51:02.501 168 13200.20 491.20 56992.19 88888.00 2011-06-17 14:51:03.501 168 13201.11 491.82 56991.82 88888.00 2011-06-17 14:51:04.501 168 13200.98 491.82 56992.43 88888.00 2011-06-17 14:51:05.501 168 13200.07 491.08 56992.43 88888.00 2011-06-17 14:51:06.501 168 13200.07 491.70 56992.55 88888.00 2011-06-17 14:51:07.501 168 13200.59 491.45 56992.55 88888.00 2011-06-17 14:51:08.501 168 13200.72 491.95 56992.68 88888.00 2011-06-17 14:51:09.501 168 13200.98 491.58 56992.92 88888.00 2011-06-17 14:51:10.501 168 13200.59 491.45 56992.80 88888.00 2011-06-17 14:51:11.501 168 13200.98 490.96 56992.80 88888.00 2011-06-17 14:51:12.501 168 13200.85 491.58 56992.92 88888.00 2011-06-17 14:51:13.501 168 13199.94 491.45 56992.31 88888.00 2011-06-17 14:51:14.501 168 13200.46 491.82 56992.55 88888.00 2011-06-17 14:51:15.501 168 13201.50 491.70 56993.17 88888.00 2011-06-17 14:51:16.501 168 13200.98 491.82 56993.29 88888.00 2011-06-17 14:51:17.501 168 13200.85 491.45 56993.04 88888.00 2011-06-17 14:51:18.501 168 13200.98 492.20 56991.70 88888.00 2011-06-17 14:51:19.501 168 13201.63 491.45 56992.68 88888.00 2011-06-17 14:51:20.501 168 13201.11 491.82 56993.17 88888.00 2011-06-17 14:51:21.501 168 13201.89 491.95 56992.68 88888.00 2011-06-17 14:51:22.501 168 13201.50 491.70 56993.17 88888.00 2011-06-17 14:51:23.501 168 13202.02 491.58 56993.04 88888.00 2011-06-17 14:51:24.501 168 13201.63 491.58 56993.17 88888.00 2011-06-17 14:51:25.501 168 13202.02 491.58 56993.29 88888.00 2011-06-17 14:51:26.501 168 13201.63 491.08 56992.55 88888.00 2011-06-17 14:51:27.501 168 13202.02 491.08 56993.54 88888.00 2011-06-17 14:51:28.501 168 13201.63 491.70 56992.55 88888.00 2011-06-17 14:51:29.501 168 13201.63 491.20 56992.68 88888.00 2011-06-17 14:51:30.501 168 13201.50 491.33 56993.29 88888.00 2011-06-17 14:51:31.501 168 13201.37 491.08 56993.41 88888.00 2011-06-17 14:51:32.501 168 13202.02 490.96 56993.54 88888.00 2011-06-17 14:51:33.501 168 13200.85 491.58 56993.41 88888.00 2011-06-17 14:51:34.501 168 13201.89 491.45 56993.41 88888.00 2011-06-17 14:51:35.501 168 13201.89 491.08 56993.29 88888.00 2011-06-17 14:51:36.501 168 13201.63 491.45 56992.80 88888.00 2011-06-17 14:51:37.501 168 13201.63 490.83 56993.54 88888.00 2011-06-17 14:51:38.501 168 13201.63 491.33 56993.54 88888.00 2011-06-17 14:51:39.501 168 13202.15 491.08 56992.68 88888.00 2011-06-17 14:51:40.501 168 13201.76 491.33 56993.54 88888.00 2011-06-17 14:51:41.501 168 13202.28 491.08 56993.66 88888.00 2011-06-17 14:51:42.501 168 13201.37 490.46 56992.80 88888.00 2011-06-17 14:51:43.501 168 13201.89 491.08 56993.17 88888.00 2011-06-17 14:51:44.501 168 13201.89 491.20 56993.41 88888.00 2011-06-17 14:51:45.501 168 13202.41 491.33 56993.29 88888.00 2011-06-17 14:51:46.501 168 13201.63 490.46 56992.68 88888.00 2011-06-17 14:51:47.501 168 13201.89 490.58 56993.29 88888.00 2011-06-17 14:51:48.501 168 13201.89 490.09 56993.04 88888.00 2011-06-17 14:51:49.501 168 13201.50 489.84 56993.29 88888.00 2011-06-17 14:51:50.501 168 13201.76 490.46 56993.66 88888.00 2011-06-17 14:51:51.501 168 13201.50 490.96 56993.78 88888.00 2011-06-17 14:51:52.501 168 13201.63 491.20 56993.29 88888.00 2011-06-17 14:51:53.501 168 13201.63 490.83 56993.29 88888.00 2011-06-17 14:51:54.501 168 13201.50 490.71 56992.80 88888.00 2011-06-17 14:51:55.501 168 13201.11 490.71 56993.66 88888.00 2011-06-17 14:51:56.501 168 13201.63 490.46 56993.90 88888.00 2011-06-17 14:51:57.501 168 13201.11 490.09 56993.41 88888.00 2011-06-17 14:51:58.501 168 13201.50 490.34 56992.80 88888.00 2011-06-17 14:51:59.501 168 13201.37 489.97 56993.17 88888.00 2011-06-17 14:52:00.501 168 13201.89 489.97 56992.68 88888.00 2011-06-17 14:52:01.501 168 13202.15 489.72 56993.29 88888.00 2011-06-17 14:52:02.501 168 13201.37 489.97 56993.17 88888.00 2011-06-17 14:52:03.501 168 13201.24 490.21 56992.43 88888.00 2011-06-17 14:52:04.501 168 13200.85 490.21 56993.41 88888.00 2011-06-17 14:52:05.501 168 13200.98 489.97 56993.41 88888.00 2011-06-17 14:52:06.501 168 13201.11 489.97 56993.41 88888.00 2011-06-17 14:52:07.501 168 13200.72 489.97 56993.29 88888.00 2011-06-17 14:52:08.501 168 13200.98 489.84 56992.92 88888.00 2011-06-17 14:52:09.501 168 13201.24 490.83 56992.92 88888.00 2011-06-17 14:52:10.501 168 13201.11 489.84 56992.80 88888.00 2011-06-17 14:52:11.501 168 13200.59 490.83 56992.80 88888.00 2011-06-17 14:52:12.501 168 13201.11 490.46 56993.29 88888.00 2011-06-17 14:52:13.501 168 13200.33 490.21 56992.19 88888.00 2011-06-17 14:52:14.501 168 13201.11 490.58 56992.80 88888.00 2011-06-17 14:52:15.501 168 13199.68 490.58 56992.68 88888.00 2011-06-17 14:52:16.501 168 13200.07 489.59 56992.43 88888.00 2011-06-17 14:52:17.501 168 13200.07 490.83 56992.80 88888.00 2011-06-17 14:52:18.501 168 13200.20 490.21 56993.04 88888.00 2011-06-17 14:52:19.501 168 13200.46 490.21 56992.80 88888.00 2011-06-17 14:52:20.501 168 13199.42 490.21 56992.19 88888.00 2011-06-17 14:52:21.501 168 13199.55 489.97 56993.41 88888.00 2011-06-17 14:52:22.501 168 13199.94 490.34 56992.92 88888.00 2011-06-17 14:52:23.501 168 13200.33 489.84 56992.55 88888.00 2011-06-17 14:52:24.501 168 13200.20 490.46 56992.55 88888.00 2011-06-17 14:52:25.501 168 13199.94 490.21 56992.80 88888.00 2011-06-17 14:52:26.501 168 13199.68 490.34 56992.68 88888.00 2011-06-17 14:52:27.501 168 13199.94 490.34 56992.31 88888.00 2011-06-17 14:52:28.501 168 13199.55 490.58 56992.68 88888.00 2011-06-17 14:52:29.501 168 13199.16 490.09 56991.95 88888.00 2011-06-17 14:52:30.501 168 13199.29 490.21 56992.31 88888.00 2011-06-17 14:52:31.501 168 13199.42 490.09 56992.31 88888.00 2011-06-17 14:52:32.501 168 13199.81 490.71 56991.95 88888.00 2011-06-17 14:52:33.501 168 13199.16 490.34 56992.55 88888.00 2011-06-17 14:52:34.501 168 13198.64 490.09 56992.19 88888.00 2011-06-17 14:52:35.501 168 13199.81 490.96 56992.07 88888.00 2011-06-17 14:52:36.501 168 13199.16 490.71 56992.68 88888.00 2011-06-17 14:52:37.501 168 13198.90 490.96 56991.70 88888.00 2011-06-17 14:52:38.501 168 13199.29 490.83 56992.19 88888.00 2011-06-17 14:52:39.501 168 13198.77 490.71 56992.07 88888.00 2011-06-17 14:52:40.501 168 13198.00 491.08 56991.58 88888.00 2011-06-17 14:52:41.501 168 13199.16 490.83 56991.82 88888.00 2011-06-17 14:52:42.501 168 13198.64 491.45 56991.45 88888.00 2011-06-17 14:52:43.501 168 13198.64 491.58 56991.70 88888.00 2011-06-17 14:52:44.501 168 13198.51 490.34 56992.55 88888.00 2011-06-17 14:52:45.501 168 13198.90 490.96 56991.58 88888.00 2011-06-17 14:52:46.501 168 13198.64 491.08 56991.82 88888.00 2011-06-17 14:52:47.501 168 13198.77 491.82 56991.33 88888.00 2011-06-17 14:52:48.501 168 13198.38 490.83 56991.58 88888.00 2011-06-17 14:52:49.501 168 13198.38 491.58 56991.45 88888.00 2011-06-17 14:52:50.501 168 13197.74 491.70 56991.82 88888.00 2011-06-17 14:52:51.501 168 13198.12 491.45 56991.95 88888.00 2011-06-17 14:52:52.501 168 13198.25 491.20 56991.95 88888.00 2011-06-17 14:52:53.501 168 13198.77 491.58 56991.95 88888.00 2011-06-17 14:52:54.501 168 13198.51 491.70 56991.70 88888.00 2011-06-17 14:52:55.501 168 13198.12 491.95 56991.70 88888.00 2011-06-17 14:52:56.501 168 13198.38 491.95 56991.70 88888.00 2011-06-17 14:52:57.501 168 13197.74 491.95 56991.33 88888.00 2011-06-17 14:52:58.501 168 13198.51 492.57 56991.70 88888.00 2011-06-17 14:52:59.501 168 13197.61 492.20 56990.72 88888.00 2011-06-17 14:53:00.501 168 13197.74 491.82 56991.33 88888.00 2011-06-17 14:53:01.501 168 13197.61 492.07 56991.70 88888.00 2011-06-17 14:53:02.501 168 13198.12 491.95 56991.33 88888.00 2011-06-17 14:53:03.501 168 13197.22 492.07 56991.21 88888.00 2011-06-17 14:53:04.501 168 13197.61 491.95 56991.21 88888.00 2011-06-17 14:53:05.501 168 13196.83 491.95 56991.82 88888.00 2011-06-17 14:53:06.501 168 13197.61 491.82 56990.84 88888.00 2011-06-17 14:53:07.501 168 13198.12 492.07 56990.96 88888.00 2011-06-17 14:53:08.501 168 13196.96 491.70 56990.84 88888.00 2011-06-17 14:53:09.501 168 13196.96 492.69 56990.84 88888.00 2011-06-17 14:53:10.501 168 13197.87 491.70 56990.72 88888.00 2011-06-17 14:53:11.501 168 13197.87 492.44 56990.11 88888.00 2011-06-17 14:53:12.501 168 13197.09 492.07 56991.95 88888.00 2011-06-17 14:53:13.501 168 13196.70 492.81 56991.21 88888.00 2011-06-17 14:53:14.501 168 13196.31 491.70 56990.84 88888.00 2011-06-17 14:53:15.501 168 13197.48 491.95 56990.36 88888.00 2011-06-17 14:53:16.501 168 13196.57 492.69 56991.33 88888.00 2011-06-17 14:53:17.501 168 13196.96 491.82 56990.60 88888.00 2011-06-17 14:53:18.501 168 13196.57 492.69 56991.09 88888.00 2011-06-17 14:53:19.501 168 13196.70 492.20 56991.70 88888.00 2011-06-17 14:53:20.501 168 13197.22 491.82 56990.36 88888.00 2011-06-17 14:53:21.501 168 13196.44 492.69 56991.21 88888.00 2011-06-17 14:53:22.501 168 13197.09 492.32 56990.48 88888.00 2011-06-17 14:53:23.501 168 13196.18 491.70 56990.60 88888.00 2011-06-17 14:53:24.501 168 13196.31 492.44 56990.96 88888.00 2011-06-17 14:53:25.501 168 13196.70 492.07 56990.60 88888.00 2011-06-17 14:53:26.501 168 13196.83 491.95 56990.60 88888.00 2011-06-17 14:53:27.501 168 13196.57 491.58 56991.09 88888.00 2011-06-17 14:53:28.501 168 13196.31 492.07 56990.72 88888.00 2011-06-17 14:53:29.501 168 13195.53 492.94 56990.23 88888.00 2011-06-17 14:53:30.501 168 13196.31 492.32 56990.96 88888.00 2011-06-17 14:53:31.501 168 13196.44 491.82 56990.48 88888.00 2011-06-17 14:53:32.501 168 13195.79 492.44 56990.72 88888.00 2011-06-17 14:53:33.501 168 13195.79 491.45 56989.62 88888.00 2011-06-17 14:53:34.501 168 13195.66 491.82 56990.60 88888.00 2011-06-17 14:53:35.501 168 13195.66 491.82 56990.36 88888.00 2011-06-17 14:53:36.501 168 13195.66 491.33 56990.96 88888.00 2011-06-17 14:53:38.501 168 13195.92 491.95 56990.72 88888.00 2011-06-17 14:53:39.501 168 13196.18 491.33 56990.84 88888.00 2011-06-17 14:53:40.501 168 13195.79 491.82 56990.11 88888.00 2011-06-17 14:53:41.501 168 13195.66 491.33 56990.23 88888.00 2011-06-17 14:53:42.501 168 13196.31 491.58 56990.36 88888.00 2011-06-17 14:53:43.501 168 13195.79 491.33 56989.62 88888.00 2011-06-17 14:53:44.501 168 13195.14 491.58 56990.36 88888.00 2011-06-17 14:53:45.501 168 13196.18 491.70 56990.11 88888.00 2011-06-17 14:53:46.501 168 13195.79 491.95 56989.74 88888.00 2011-06-17 14:53:47.501 168 13196.31 492.07 56990.72 88888.00 2011-06-17 14:53:48.501 168 13195.27 490.83 56990.48 88888.00 2011-06-17 14:53:49.501 168 13195.66 490.34 56989.99 88888.00 2011-06-17 14:53:50.501 168 13195.14 491.08 56989.99 88888.00 2011-06-17 14:53:51.501 168 13195.79 491.20 56989.99 88888.00 2011-06-17 14:53:52.501 168 13195.01 491.45 56990.60 88888.00 2011-06-17 14:53:53.501 168 13195.27 491.70 56989.50 88888.00 2011-06-17 14:53:54.501 168 13195.01 490.71 56989.87 88888.00 2011-06-17 14:53:55.501 168 13195.53 491.33 56989.87 88888.00 2011-06-17 14:53:56.501 168 13195.40 490.83 56989.87 88888.00 2011-06-17 14:53:57.501 168 13195.14 490.71 56990.36 88888.00 2011-06-17 14:53:58.501 168 13194.75 490.58 56990.36 88888.00 2011-06-17 14:53:59.501 168 13194.62 490.34 56989.87 88888.00 2011-06-17 14:54:00.501 168 13194.88 489.84 56989.50 88888.00 2011-06-17 14:54:01.501 168 13195.40 489.72 56989.99 88888.00 2011-06-17 14:54:02.501 168 13194.88 489.72 56990.48 88888.00 2011-06-17 14:54:03.501 168 13193.97 489.97 56990.23 88888.00 2011-06-17 14:54:04.501 168 13195.01 490.34 56990.11 88888.00 2011-06-17 14:54:05.501 168 13194.75 489.72 56990.11 88888.00 2011-06-17 14:54:06.501 168 13195.40 489.59 56990.36 88888.00 2011-06-17 14:54:07.501 168 13195.14 489.22 56989.99 88888.00 2011-06-17 14:54:08.501 168 13195.66 489.22 56990.48 88888.00 2011-06-17 14:54:09.501 168 13194.62 489.35 56989.99 88888.00 2011-06-17 14:54:10.501 168 13194.36 488.97 56989.99 88888.00 2011-06-17 14:54:11.501 168 13194.49 489.22 56989.74 88888.00 2011-06-17 14:54:12.501 168 13194.36 488.73 56990.60 88888.00 2011-06-17 14:54:13.501 168 13194.23 488.48 56990.11 88888.00 2011-06-17 14:54:14.501 168 13194.10 488.60 56989.62 88888.00 2011-06-17 14:54:15.501 168 13194.62 488.36 56989.74 88888.00 2011-06-17 14:54:16.501 168 13194.36 488.73 56990.48 88888.00 2011-06-17 14:54:17.501 168 13194.23 487.74 56989.87 88888.00 2011-06-17 14:54:18.501 168 13195.01 488.60 56990.36 88888.00 2011-06-17 14:54:19.501 168 13194.23 487.86 56989.99 88888.00 2011-06-17 14:54:20.501 168 13194.75 488.11 56989.50 88888.00 2011-06-17 14:54:21.501 168 13194.36 487.98 56990.36 88888.00 2011-06-17 14:54:22.501 168 13193.71 487.36 56989.50 88888.00 2011-06-17 14:54:23.501 168 13193.58 487.49 56989.13 88888.00 2011-06-17 14:54:24.501 168 13194.49 487.49 56989.38 88888.00 2011-06-17 14:54:25.501 168 13194.10 486.87 56990.11 88888.00 2011-06-17 14:54:26.501 168 13194.36 486.50 56989.99 88888.00 2011-06-17 14:54:27.501 168 13193.32 486.37 56989.99 88888.00 2011-06-17 14:54:28.501 168 13194.10 486.75 56989.87 88888.00 2011-06-17 14:54:29.501 168 13193.58 486.99 56989.74 88888.00 2011-06-17 14:54:30.501 168 13193.45 486.50 56990.84 88888.00 2011-06-17 14:54:31.501 168 13194.23 485.88 56990.48 88888.00 2011-06-17 14:54:32.501 168 13193.97 485.63 56990.72 88888.00 2011-06-17 14:54:33.501 168 13194.36 486.13 56990.11 88888.00 2011-06-17 14:54:34.501 168 13193.84 485.75 56989.50 88888.00 2011-06-17 14:54:35.501 168 13193.58 485.63 56990.11 88888.00 2011-06-17 14:54:36.501 168 13194.10 485.88 56990.23 88888.00 2011-06-17 14:54:37.501 168 13194.36 486.37 56990.23 88888.00 2011-06-17 14:54:38.501 168 13193.19 485.88 56989.99 88888.00 2011-06-17 14:54:39.501 168 13194.36 485.01 56989.99 88888.00 2011-06-17 14:54:40.501 168 13193.84 485.26 56989.74 88888.00 2011-06-17 14:54:41.501 168 13194.10 484.64 56990.36 88888.00 2011-06-17 14:54:42.501 168 13194.49 485.26 56990.48 88888.00 2011-06-17 14:54:43.501 168 13193.45 485.75 56989.74 88888.00 2011-06-17 14:54:44.501 168 13193.84 484.89 56990.36 88888.00 2011-06-17 14:54:45.501 168 13193.71 485.51 56990.11 88888.00 2011-06-17 14:54:46.501 168 13193.71 485.51 56989.74 88888.00 2011-06-17 14:54:47.501 168 13194.10 484.52 56989.50 88888.00 2011-06-17 14:54:48.501 168 13193.45 485.63 56990.60 88888.00 2011-06-17 14:54:49.501 168 13193.19 484.89 56990.84 88888.00 2011-06-17 14:54:50.501 168 13193.45 484.64 56989.62 88888.00 2011-06-17 14:54:51.501 168 13193.71 484.76 56989.74 88888.00 2011-06-17 14:54:52.501 168 13194.23 484.27 56990.11 88888.00 2011-06-17 14:54:53.501 168 13194.23 484.76 56989.62 88888.00 2011-06-17 14:54:54.501 168 13193.19 484.52 56990.36 88888.00 2011-06-17 14:54:55.501 168 13193.19 485.01 56990.23 88888.00 2011-06-17 14:54:56.501 168 13193.71 484.27 56989.74 88888.00 2011-06-17 14:54:57.501 168 13193.32 485.01 56989.74 88888.00 2011-06-17 14:54:58.501 168 13192.67 484.02 56990.11 88888.00 2011-06-17 14:54:59.501 168 13193.06 484.52 56990.60 88888.00 2011-06-17 14:55:00.501 168 13193.19 484.27 56990.84 88888.00 2011-06-17 14:55:01.501 168 13192.93 484.27 56990.60 88888.00 2011-06-17 14:55:02.501 168 13193.06 483.65 56990.84 88888.00 2011-06-17 14:55:03.501 168 13192.80 484.64 56989.38 88888.00 2011-06-17 14:55:04.501 168 13193.06 483.90 56990.84 88888.00 2011-06-17 14:55:05.501 168 13192.67 484.39 56990.11 88888.00 2011-06-17 14:55:06.501 168 13193.32 484.39 56990.48 88888.00 2011-06-17 14:55:07.501 168 13192.54 484.52 56990.48 88888.00 2011-06-17 14:55:08.501 168 13192.15 484.27 56989.74 88888.00 2011-06-17 14:55:09.501 168 13192.41 484.14 56990.11 88888.00 2011-06-17 14:55:10.501 168 13192.67 484.02 56989.62 88888.00 2011-06-17 14:55:11.501 168 13192.41 484.76 56989.87 88888.00 2011-06-17 14:55:12.501 168 13191.89 484.39 56989.74 88888.00 2011-06-17 14:55:13.501 168 13192.41 484.39 56989.87 88888.00 2011-06-17 14:55:14.501 168 13191.76 484.76 56990.23 88888.00 2011-06-17 14:55:15.501 168 13192.28 485.14 56989.38 88888.00 2011-06-17 14:55:16.501 168 13192.28 485.26 56989.38 88888.00 2011-06-17 14:55:17.501 168 13191.50 485.26 56989.25 88888.00 2011-06-17 14:55:18.501 168 13191.50 485.01 56989.50 88888.00 2011-06-17 14:55:19.501 168 13190.98 485.26 56989.62 88888.00 2011-06-17 14:55:20.501 168 13191.76 485.01 56989.74 88888.00 2011-06-17 14:55:21.501 168 13191.76 485.14 56989.50 88888.00 2011-06-17 14:55:22.501 168 13190.46 485.38 56989.87 88888.00 2011-06-17 14:55:23.501 168 13191.11 485.75 56988.64 88888.00 2011-06-17 14:55:24.501 168 13190.98 485.01 56989.50 88888.00 2011-06-17 14:55:25.501 168 13190.72 485.51 56989.38 88888.00 2011-06-17 14:55:26.501 168 13191.24 485.38 56989.01 88888.00 2011-06-17 14:55:27.501 168 13190.46 486.00 56989.50 88888.00 2011-06-17 14:55:28.501 168 13190.98 486.00 56989.62 88888.00 2011-06-17 14:55:29.501 168 13191.24 486.50 56989.25 88888.00 2011-06-17 14:55:30.501 168 13190.46 486.50 56989.38 88888.00 2011-06-17 14:55:31.501 168 13190.98 486.99 56988.77 88888.00 2011-06-17 14:55:32.501 168 13190.33 486.37 56989.01 88888.00 2011-06-17 14:55:33.501 168 13190.72 486.62 56988.52 88888.00 2011-06-17 14:55:34.501 168 13190.85 486.99 56988.89 88888.00 2011-06-17 14:55:35.501 168 13189.68 487.49 56989.01 88888.00 2011-06-17 14:55:36.501 168 13190.85 486.87 56989.38 88888.00 2011-06-17 14:55:37.501 168 13190.72 487.24 56988.64 88888.00 2011-06-17 14:55:38.501 168 13190.59 486.99 56988.64 88888.00 2011-06-17 14:55:39.501 168 13190.98 487.36 56988.77 88888.00 2011-06-17 14:55:40.501 168 13190.46 487.24 56988.89 88888.00 2011-06-17 14:55:41.501 168 13189.94 487.61 56989.38 88888.00 2011-06-17 14:55:42.501 168 13190.59 487.49 56988.40 88888.00 2011-06-17 14:55:43.501 168 13190.72 487.24 56988.89 88888.00 2011-06-17 14:55:44.501 168 13189.42 487.86 56988.89 88888.00 2011-06-17 14:55:45.501 168 13190.33 486.75 56988.64 88888.00 2011-06-17 14:55:46.501 168 13190.20 487.98 56988.89 88888.00 2011-06-17 14:55:47.501 168 13189.81 488.23 56989.25 88888.00 2011-06-17 14:55:48.501 168 13189.81 487.86 56988.64 88888.00 2011-06-17 14:55:49.501 168 13189.42 488.11 56988.89 88888.00 2011-06-17 14:55:50.501 168 13189.94 488.11 56988.52 88888.00 2011-06-17 14:55:51.501 168 13189.68 488.23 56989.13 88888.00 2011-06-17 14:55:52.501 168 13190.20 488.36 56989.01 88888.00 2011-06-17 14:55:53.501 168 13189.81 487.86 56988.40 88888.00 2011-06-17 14:55:54.501 168 13189.03 488.48 56987.91 88888.00 2011-06-17 14:55:55.501 168 13189.16 488.11 56989.01 88888.00 2011-06-17 14:55:56.501 168 13189.55 488.73 56988.40 88888.00 2011-06-17 14:55:57.501 168 13189.16 488.48 56988.77 88888.00 2011-06-17 14:55:58.501 168 13188.64 488.97 56988.64 88888.00 2011-06-17 14:55:59.501 168 13189.55 488.73 56988.52 88888.00 2011-06-17 14:56:00.501 168 13188.90 489.47 56988.28 88888.00 2011-06-17 14:56:01.501 168 13189.03 489.10 56988.28 88888.00 2011-06-17 14:56:02.501 168 13189.42 489.35 56988.28 88888.00 2011-06-17 14:56:03.501 168 13188.38 489.22 56988.28 88888.00 2011-06-17 14:56:04.501 168 13188.90 489.97 56987.91 88888.00 2011-06-17 14:56:05.501 168 13188.51 489.72 56988.15 88888.00 2011-06-17 14:56:06.501 168 13188.64 488.97 56988.40 88888.00 2011-06-17 14:56:07.501 168 13188.51 489.35 56987.54 88888.00 2011-06-17 14:56:08.501 168 13188.25 489.72 56988.28 88888.00 2011-06-17 14:56:09.501 168 13188.77 489.22 56988.15 88888.00 2011-06-17 14:56:10.501 168 13188.51 489.84 56987.42 88888.00 2011-06-17 14:56:11.501 168 13188.38 489.72 56987.54 88888.00 2011-06-17 14:56:12.501 168 13187.73 489.22 56988.03 88888.00 2011-06-17 14:56:13.501 168 13187.73 489.22 56987.91 88888.00 2011-06-17 14:56:14.501 168 13187.99 489.59 56987.91 88888.00 2011-06-17 14:56:15.501 168 13187.86 489.22 56987.66 88888.00 2011-06-17 14:56:16.501 168 13188.12 489.35 56987.42 88888.00 2011-06-17 14:56:17.501 168 13187.47 489.72 56987.54 88888.00 2011-06-17 14:56:18.501 168 13188.12 489.59 56987.42 88888.00 2011-06-17 14:56:19.501 168 13187.86 489.97 56987.30 88888.00 2011-06-17 14:56:20.501 168 13187.21 489.72 56987.66 88888.00 2011-06-17 14:56:21.501 168 13187.99 489.84 56987.30 88888.00 2011-06-17 14:56:22.501 168 13187.73 490.34 56987.42 88888.00 2011-06-17 14:56:23.501 168 13187.60 489.84 56987.54 88888.00 2011-06-17 14:56:24.501 168 13187.47 489.72 56987.30 88888.00 2011-06-17 14:56:25.501 168 13187.73 489.97 56986.20 88888.00 2011-06-17 14:56:26.501 168 13187.21 489.72 56986.93 88888.00 2011-06-17 14:56:27.501 168 13186.95 489.97 56987.91 88888.00 2011-06-17 14:56:28.501 168 13187.60 489.35 56987.05 88888.00 2011-06-17 14:56:29.501 168 13186.69 489.84 56987.54 88888.00 2011-06-17 14:56:30.501 168 13187.34 489.22 56987.05 88888.00 2011-06-17 14:56:31.501 168 13187.08 489.59 56987.66 88888.00 2011-06-17 14:56:32.501 168 13187.73 488.73 56987.54 88888.00 2011-06-17 14:56:33.501 168 13187.34 488.97 56987.18 88888.00 2011-06-17 14:56:34.501 168 13187.73 488.97 56986.93 88888.00 2011-06-17 14:56:35.501 168 13187.34 489.22 56986.81 88888.00 2011-06-17 14:56:36.501 168 13187.99 489.22 56986.81 88888.00 2011-06-17 14:56:37.501 168 13187.73 488.85 56987.18 88888.00 2011-06-17 14:56:38.501 168 13187.73 488.73 56986.81 88888.00 2011-06-17 14:56:39.501 168 13187.47 489.47 56986.56 88888.00 2011-06-17 14:56:40.501 168 13187.21 488.73 56987.18 88888.00 2011-06-17 14:56:41.501 168 13187.60 488.73 56987.42 88888.00 2011-06-17 14:56:42.501 168 13187.86 488.48 56987.18 88888.00 2011-06-17 14:56:43.501 168 13187.08 487.98 56986.69 88888.00 2011-06-17 14:56:44.501 168 13186.82 488.48 56987.18 88888.00 2011-06-17 14:56:45.501 168 13187.47 488.60 56986.69 88888.00 2011-06-17 14:56:46.501 168 13187.60 488.48 56986.81 88888.00 2011-06-17 14:56:47.501 168 13187.21 487.86 56987.05 88888.00 2011-06-17 14:56:48.501 168 13187.99 488.36 56986.93 88888.00 2011-06-17 14:56:49.501 168 13187.60 487.98 56987.05 88888.00 2011-06-17 14:56:50.501 168 13187.47 487.36 56987.18 88888.00 2011-06-17 14:56:51.501 168 13187.60 488.23 56987.05 88888.00 2011-06-17 14:56:52.501 168 13187.47 487.98 56987.05 88888.00 2011-06-17 14:56:53.501 168 13187.86 488.36 56987.05 88888.00 2011-06-17 14:56:54.501 168 13186.82 487.74 56987.30 88888.00 2011-06-17 14:56:55.501 168 13187.34 487.12 56986.93 88888.00 2011-06-17 14:56:56.501 168 13187.21 487.74 56987.54 88888.00 2011-06-17 14:56:57.501 168 13187.86 487.12 56986.81 88888.00 2011-06-17 14:56:58.501 168 13187.34 487.49 56987.54 88888.00 2011-06-17 14:56:59.501 168 13187.34 487.74 56987.30 88888.00 2011-06-17 14:57:00.501 168 13186.95 487.86 56987.30 88888.00 2011-06-17 14:57:01.501 168 13187.47 486.87 56987.18 88888.00 2011-06-17 14:57:02.501 168 13187.34 487.36 56986.81 88888.00 2011-06-17 14:57:03.501 168 13186.69 487.12 56986.93 88888.00 2011-06-17 14:57:04.501 168 13187.60 486.25 56986.93 88888.00 2011-06-17 14:57:05.501 168 13186.56 486.62 56987.18 88888.00 2011-06-17 14:57:06.501 168 13187.47 486.50 56987.05 88888.00 2011-06-17 14:57:07.501 168 13187.73 486.37 56987.05 88888.00 2011-06-17 14:57:08.501 168 13186.17 486.25 56987.30 88888.00 2011-06-17 14:57:09.501 168 13186.82 486.62 56987.42 88888.00 2011-06-17 14:57:10.501 168 13186.69 486.50 56987.42 88888.00 2011-06-17 14:57:11.501 168 13186.56 486.75 56987.18 88888.00 2011-06-17 14:57:12.501 168 13187.60 486.50 56987.05 88888.00 2011-06-17 14:57:13.501 168 13187.34 487.12 56987.05 88888.00 2011-06-17 14:57:14.501 168 13186.95 486.62 56987.18 88888.00 2011-06-17 14:57:15.501 168 13186.30 486.50 56987.18 88888.00 2011-06-17 14:57:16.501 168 13186.82 486.37 56987.30 88888.00 2011-06-17 14:57:17.501 168 13186.95 486.37 56987.42 88888.00 2011-06-17 14:57:18.501 168 13187.34 485.26 56987.42 88888.00 2011-06-17 14:57:19.501 168 13187.08 485.88 56988.15 88888.00 2011-06-17 14:57:20.501 168 13187.34 485.51 56987.66 88888.00 2011-06-17 14:57:21.501 168 13186.56 485.88 56986.93 88888.00 2011-06-17 14:57:22.501 168 13187.34 485.88 56987.54 88888.00 2011-06-17 14:57:23.501 168 13186.69 485.75 56987.05 88888.00 2011-06-17 14:57:24.501 168 13186.95 485.75 56987.18 88888.00 2011-06-17 14:57:25.501 168 13186.82 485.63 56987.54 88888.00 2011-06-17 14:57:26.501 168 13186.95 484.89 56987.42 88888.00 2011-06-17 14:57:27.501 168 13187.08 485.01 56987.66 88888.00 2011-06-17 14:57:28.501 168 13186.69 484.27 56987.54 88888.00 2011-06-17 14:57:29.501 168 13186.43 484.52 56987.05 88888.00 2011-06-17 14:57:30.501 168 13186.95 484.89 56987.66 88888.00 2011-06-17 14:57:31.501 168 13187.08 484.27 56987.42 88888.00 2011-06-17 14:57:32.501 168 13186.82 484.64 56987.54 88888.00 2011-06-17 14:57:33.501 168 13187.08 484.76 56987.79 88888.00 2011-06-17 14:57:34.501 168 13187.47 484.39 56988.03 88888.00 2011-06-17 14:57:35.501 168 13186.56 484.02 56987.30 88888.00 2011-06-17 14:57:36.501 168 13186.95 483.53 56987.66 88888.00 2011-06-17 14:57:37.501 168 13186.95 483.65 56987.18 88888.00 2011-06-17 14:57:38.501 168 13187.08 483.90 56987.42 88888.00 2011-06-17 14:57:39.501 168 13186.95 483.65 56987.54 88888.00 2011-06-17 14:57:40.501 168 13186.95 484.27 56987.54 88888.00 2011-06-17 14:57:41.501 168 13186.82 483.65 56988.28 88888.00 2011-06-17 14:57:42.501 168 13186.69 483.28 56988.15 88888.00 2011-06-17 14:57:43.501 168 13186.43 483.90 56987.66 88888.00 2011-06-17 14:57:44.501 168 13186.95 483.28 56988.28 88888.00 2011-06-17 14:57:45.501 168 13186.30 483.03 56987.79 88888.00 2011-06-17 14:57:46.501 168 13186.30 483.15 56987.91 88888.00 2011-06-17 14:57:47.501 168 13186.43 483.40 56987.66 88888.00 2011-06-17 14:57:48.501 168 13186.43 482.91 56987.91 88888.00 2011-06-17 14:57:49.501 168 13186.30 483.77 56988.03 88888.00 2011-06-17 14:57:50.501 168 13186.30 483.15 56988.03 88888.00 2011-06-17 14:57:51.501 168 13185.52 482.91 56987.79 88888.00 2011-06-17 14:57:52.501 168 13186.17 482.66 56987.66 88888.00 2011-06-17 14:57:53.501 168 13185.91 482.66 56987.66 88888.00 2011-06-17 14:57:54.501 168 13186.17 482.78 56987.54 88888.00 2011-06-17 14:57:55.501 168 13185.91 482.29 56988.03 88888.00 2011-06-17 14:57:56.501 168 13185.26 482.66 56987.54 88888.00 2011-06-17 14:57:57.501 168 13185.52 482.29 56987.54 88888.00 2011-06-17 14:57:58.501 168 13185.52 482.41 56987.42 88888.00 2011-06-17 14:57:59.501 168 13185.78 482.41 56987.66 88888.00 2011-06-17 14:58:00.501 168 13185.13 482.91 56988.40 88888.00 2011-06-17 14:58:01.501 168 13184.87 482.78 56987.66 88888.00 2011-06-17 14:58:02.501 168 13185.00 482.78 56987.91 88888.00 2011-06-17 14:58:03.501 168 13184.74 483.15 56988.03 88888.00 2011-06-17 14:58:04.501 168 13184.87 482.41 56986.81 88888.00 2011-06-17 14:58:05.501 168 13185.13 482.29 56987.91 88888.00 2011-06-17 14:58:06.501 168 13185.00 482.41 56987.42 88888.00 2011-06-17 14:58:07.501 168 13184.74 482.53 56987.79 88888.00 2011-06-17 14:58:08.501 168 13185.52 482.91 56987.66 88888.00 2011-06-17 14:58:09.501 168 13185.00 482.78 56988.40 88888.00 2011-06-17 14:58:10.501 168 13185.00 483.15 56987.66 88888.00 2011-06-17 14:58:11.501 168 13185.26 482.78 56988.03 88888.00 2011-06-17 14:58:12.501 168 13185.39 482.41 56988.15 88888.00 2011-06-17 14:58:13.501 168 13184.48 482.41 56987.79 88888.00 2011-06-17 14:58:14.501 168 13185.26 482.04 56987.91 88888.00 2011-06-17 14:58:15.501 168 13185.00 482.16 56987.18 88888.00 2011-06-17 14:58:16.501 168 13184.87 482.66 56987.05 88888.00 2011-06-17 14:58:17.501 168 13184.61 481.79 56987.18 88888.00 2011-06-17 14:58:18.501 168 13185.78 482.53 56987.30 88888.00 2011-06-17 14:58:19.501 168 13184.74 482.41 56987.30 88888.00 2011-06-17 14:58:20.501 168 13184.61 482.29 56986.93 88888.00 2011-06-17 14:58:21.501 168 13185.26 483.03 56987.18 88888.00 2011-06-17 14:58:22.501 168 13184.74 483.03 56987.66 88888.00 2011-06-17 14:58:23.501 168 13184.74 482.78 56987.79 88888.00 2011-06-17 14:58:24.501 168 13183.70 482.04 56986.81 88888.00 2011-06-17 14:58:25.501 168 13184.35 483.03 56987.18 88888.00 2011-06-17 14:58:26.501 168 13184.22 482.16 56986.56 88888.00 2011-06-17 14:58:27.501 168 13184.09 482.29 56987.42 88888.00 2011-06-17 14:58:28.501 168 13184.35 482.41 56986.81 88888.00 2011-06-17 14:58:29.501 168 13183.83 482.78 56987.18 88888.00 2011-06-17 14:58:30.501 168 13183.83 482.04 56987.05 88888.00 2011-06-17 14:58:31.501 168 13183.96 482.53 56986.93 88888.00 2011-06-17 14:58:32.501 168 13184.74 482.53 56987.05 88888.00 2011-06-17 14:58:33.501 168 13183.96 482.91 56986.44 88888.00 2011-06-17 14:58:34.501 168 13183.44 482.16 56986.44 88888.00 2011-06-17 14:58:35.501 168 13183.70 482.91 56986.32 88888.00 2011-06-17 14:58:36.501 168 13183.57 482.41 56986.44 88888.00 2011-06-17 14:58:37.501 168 13183.44 482.16 56986.93 88888.00 2011-06-17 14:58:38.501 168 13183.44 482.41 56986.81 88888.00 2011-06-17 14:58:39.501 168 13182.66 483.28 56986.56 88888.00 2011-06-17 14:58:40.501 168 13183.70 483.03 56985.83 88888.00 2011-06-17 14:58:41.501 168 13183.44 482.16 56986.44 88888.00 2011-06-17 14:58:42.501 168 13183.31 482.53 56986.56 88888.00 2011-06-17 14:58:43.501 168 13183.31 482.16 56986.32 88888.00 2011-06-17 14:58:44.501 168 13183.31 482.29 56986.69 88888.00 2011-06-17 14:58:45.501 168 13183.05 482.66 56986.56 88888.00 2011-06-17 14:58:46.501 168 13182.66 482.91 56986.20 88888.00 2011-06-17 14:58:47.501 168 13183.05 483.40 56986.44 88888.00 2011-06-17 14:58:48.501 168 13183.18 482.78 56986.81 88888.00 2011-06-17 14:58:49.501 168 13183.05 483.03 56986.20 88888.00 2011-06-17 14:58:50.501 168 13183.05 483.15 56986.44 88888.00 2011-06-17 14:58:51.501 168 13182.40 483.15 56985.71 88888.00 2011-06-17 14:58:52.501 168 13182.40 483.65 56986.44 88888.00 2011-06-17 14:58:53.501 168 13182.92 483.03 56986.44 88888.00 2011-06-17 14:58:54.501 168 13182.66 483.28 56985.46 88888.00 2011-06-17 14:58:55.501 168 13182.40 483.40 56985.46 88888.00 2011-06-17 14:58:56.501 168 13182.92 483.53 56986.07 88888.00 2011-06-17 14:58:57.501 168 13182.79 483.77 56985.95 88888.00 2011-06-17 14:58:58.501 168 13182.92 483.15 56985.46 88888.00 2011-06-17 14:58:59.501 168 13182.14 482.78 56985.83 88888.00 2011-06-17 14:59:00.501 168 13182.01 483.53 56985.46 88888.00 2011-06-17 14:59:01.501 168 13182.79 483.65 56985.83 88888.00 2011-06-17 14:59:02.501 168 13181.88 483.28 56985.95 88888.00 2011-06-17 14:59:03.501 168 13182.27 483.77 56985.22 88888.00 2011-06-17 14:59:04.501 168 13182.14 484.14 56985.22 88888.00 2011-06-17 14:59:05.501 168 13181.75 483.40 56985.34 88888.00 2011-06-17 14:59:06.501 168 13182.66 483.77 56985.71 88888.00 2011-06-17 14:59:07.501 168 13182.14 483.65 56985.83 88888.00 2011-06-17 14:59:08.501 168 13181.88 483.28 56985.83 88888.00 2011-06-17 14:59:09.501 168 13181.88 482.91 56985.95 88888.00 2011-06-17 14:59:10.501 168 13182.14 482.91 56985.46 88888.00 2011-06-17 14:59:11.501 168 13181.10 483.77 56984.73 88888.00 2011-06-17 14:59:12.501 168 13181.62 483.40 56985.10 88888.00 2011-06-17 14:59:13.501 168 13182.14 482.91 56985.22 88888.00 2011-06-17 14:59:14.501 168 13181.88 483.28 56984.98 88888.00 2011-06-17 14:59:15.501 168 13182.53 483.77 56985.46 88888.00 2011-06-17 14:59:16.501 168 13181.88 483.28 56985.10 88888.00 2011-06-17 14:59:17.501 168 13182.53 483.40 56985.46 88888.00 2011-06-17 14:59:18.501 168 13182.01 483.90 56984.73 88888.00 2011-06-17 14:59:19.501 168 13180.84 483.40 56985.46 88888.00 2011-06-17 14:59:20.501 168 13181.36 483.40 56985.46 88888.00 2011-06-17 14:59:21.501 168 13181.36 483.28 56985.71 88888.00 2011-06-17 14:59:22.501 168 13181.36 483.53 56985.22 88888.00 2011-06-17 14:59:23.501 168 13181.62 483.90 56984.85 88888.00 2011-06-17 14:59:24.501 168 13181.23 483.28 56985.22 88888.00 2011-06-17 14:59:25.501 168 13181.36 483.03 56984.73 88888.00 2011-06-17 14:59:26.501 168 13181.49 483.15 56984.85 88888.00 2011-06-17 14:59:27.501 168 13181.10 483.15 56985.22 88888.00 2011-06-17 14:59:28.501 168 13181.10 483.53 56984.73 88888.00 2011-06-17 14:59:29.501 168 13180.84 483.53 56984.73 88888.00 2011-06-17 14:59:30.501 168 13180.33 482.91 56984.85 88888.00 2011-06-17 14:59:31.501 168 13180.58 482.91 56985.10 88888.00 2011-06-17 14:59:32.501 168 13180.33 482.53 56984.61 88888.00 2011-06-17 14:59:33.501 168 13180.19 482.53 56984.36 88888.00 2011-06-17 14:59:34.501 168 13180.97 482.78 56984.36 88888.00 2011-06-17 14:59:35.501 168 13180.58 482.66 56984.24 88888.00 2011-06-17 14:59:36.501 168 13180.58 483.40 56984.61 88888.00 2011-06-17 14:59:37.501 168 13180.58 482.66 56984.61 88888.00 2011-06-17 14:59:38.501 168 13179.80 483.03 56985.10 88888.00 2011-06-17 14:59:39.501 168 13179.93 482.78 56984.36 88888.00 2011-06-17 14:59:40.501 168 13180.46 482.29 56984.73 88888.00 2011-06-17 14:59:41.501 168 13179.93 482.04 56984.24 88888.00 2011-06-17 14:59:42.501 168 13179.93 481.54 56984.12 88888.00 2011-06-17 14:59:43.501 168 13179.29 481.30 56984.36 88888.00 2011-06-17 14:59:44.501 168 13179.42 482.29 56983.39 88888.00 2011-06-17 14:59:45.501 168 13179.54 481.79 56983.88 88888.00 2011-06-17 14:59:46.501 168 13178.51 481.42 56984.12 88888.00 2011-06-17 14:59:47.501 168 13179.16 482.16 56983.51 88888.00 2011-06-17 14:59:48.501 168 13179.16 481.17 56984.00 88888.00 2011-06-17 14:59:49.501 168 13179.80 481.54 56983.75 88888.00 2011-06-17 14:59:50.501 168 13179.16 481.42 56983.26 88888.00 2011-06-17 14:59:51.501 168 13178.25 481.17 56984.12 88888.00 2011-06-17 14:59:52.501 168 13178.51 481.79 56983.75 88888.00 2011-06-17 14:59:53.501 168 13178.64 481.67 56984.36 88888.00 2011-06-17 14:59:54.501 168 13178.77 480.55 56983.63 88888.00 2011-06-17 14:59:55.501 168 13177.99 480.06 56983.14 88888.00 2011-06-17 15:00:00.501 168 13176.95 480.55 56982.89 88888.00 2011-06-17 15:00:01.501 168 13177.21 480.06 56983.14 88888.00 2011-06-17 15:00:02.501 168 13177.73 480.31 56983.14 88888.00 2011-06-17 15:00:03.501 168 13177.73 480.18 56982.53 88888.00 2011-06-17 15:00:04.501 168 13177.08 480.55 56982.65 88888.00 2011-06-17 15:00:05.501 168 13177.08 480.92 56982.65 88888.00 2011-06-17 15:00:06.501 168 13176.04 480.43 56983.14 88888.00 2011-06-17 15:00:07.501 168 13177.08 479.56 56983.14 88888.00 2011-06-17 15:00:08.501 168 13176.30 479.44 56983.02 88888.00 2011-06-17 15:00:09.501 168 13176.95 480.06 56982.89 88888.00 2011-06-17 15:00:10.501 168 13176.82 479.81 56982.89 88888.00 2011-06-17 15:00:11.501 168 13176.04 479.81 56983.63 88888.00 2011-06-17 15:00:12.501 168 13176.17 478.94 56983.14 88888.00 2011-06-17 15:00:13.501 168 13175.91 479.93 56983.02 88888.00 2011-06-17 15:00:14.501 168 13176.43 479.44 56982.16 88888.00 2011-06-17 15:00:15.501 168 13175.91 479.56 56982.77 88888.00 2011-06-17 15:00:16.501 168 13175.78 479.19 56982.53 88888.00 2011-06-17 15:00:17.501 168 13176.56 479.31 56982.41 88888.00 2011-06-17 15:00:18.501 168 13176.04 479.56 56982.41 88888.00 2011-06-17 15:00:19.501 168 13175.91 479.19 56982.29 88888.00 2011-06-17 15:00:20.501 168 13176.04 478.69 56982.65 88888.00 2011-06-17 15:00:21.501 168 13175.65 479.44 56983.02 88888.00 2011-06-17 15:00:22.501 168 13176.17 478.57 56982.16 88888.00 2011-06-17 15:00:23.501 168 13175.13 479.07 56981.92 88888.00 2011-06-17 15:00:24.501 168 13175.39 479.31 56982.29 88888.00 2011-06-17 15:00:25.501 168 13175.39 478.57 56982.53 88888.00 2011-06-17 15:00:26.501 168 13175.13 478.82 56982.77 88888.00 2011-06-17 15:00:27.501 168 13174.35 478.94 56982.77 88888.00 2011-06-17 15:00:28.501 168 13175.13 479.19 56982.77 88888.00 2011-06-17 15:00:29.501 168 13175.78 479.07 56982.41 88888.00 2011-06-17 15:00:30.501 168 13175.52 478.32 56982.41 88888.00 2011-06-17 15:00:31.501 168 13175.13 478.32 56982.77 88888.00 2011-06-17 15:00:32.501 168 13175.13 478.82 56982.41 88888.00 2011-06-17 15:00:33.501 168 13175.00 478.45 56981.80 88888.00 2011-06-17 15:00:34.501 168 13175.39 479.07 56982.41 88888.00 2011-06-17 15:00:35.501 168 13174.87 478.45 56983.02 88888.00 2011-06-17 15:00:36.501 168 13175.26 478.57 56982.65 88888.00 2011-06-17 15:00:37.501 168 13175.00 479.56 56983.14 88888.00 2011-06-17 15:00:38.501 168 13174.74 478.45 56982.53 88888.00 2011-06-17 15:00:39.501 168 13175.00 478.32 56982.53 88888.00 2011-06-17 15:00:40.501 168 13174.74 477.83 56982.89 88888.00 2011-06-17 15:00:41.501 168 13175.39 478.57 56982.65 88888.00 2011-06-17 15:00:42.501 168 13174.35 478.45 56982.41 88888.00 2011-06-17 15:00:43.501 168 13175.26 478.45 56982.16 88888.00 2011-06-17 15:00:44.501 168 13174.74 478.45 56982.29 88888.00 2011-06-17 15:00:45.501 168 13174.87 479.19 56982.53 88888.00 2011-06-17 15:00:46.501 168 13175.13 478.82 56982.04 88888.00 2011-06-17 15:00:47.501 168 13174.48 478.20 56982.29 88888.00 2011-06-17 15:00:48.501 168 13175.00 478.57 56983.02 88888.00 2011-06-17 15:00:49.501 168 13175.00 478.82 56983.02 88888.00 2011-06-17 15:00:50.501 168 13174.48 479.19 56982.53 88888.00 2011-06-17 15:00:51.501 168 13174.22 478.94 56982.04 88888.00 2011-06-17 15:00:52.501 168 13175.00 479.44 56982.65 88888.00 2011-06-17 15:00:53.501 168 13175.13 478.08 56982.65 88888.00 2011-06-17 15:00:54.501 168 13174.61 478.82 56981.92 88888.00 2011-06-17 15:00:55.501 168 13174.61 478.45 56982.53 88888.00 2011-06-17 15:00:56.501 168 13174.74 478.69 56982.53 88888.00 2011-06-17 15:00:57.501 168 13175.13 478.08 56982.53 88888.00 2011-06-17 15:00:58.501 168 13175.00 479.07 56982.41 88888.00 2011-06-17 15:00:59.501 168 13174.61 478.45 56982.04 88888.00 2011-06-17 15:01:00.501 168 13175.00 478.57 56982.77 88888.00 2011-06-17 15:01:01.501 168 13175.00 477.70 56983.02 88888.00 2011-06-17 15:01:02.501 168 13174.74 478.32 56982.41 88888.00 2011-06-17 15:01:03.501 168 13174.48 478.69 56982.53 88888.00 2011-06-17 15:01:04.501 168 13174.74 478.32 56982.04 88888.00 2011-06-17 15:01:05.501 168 13175.13 478.20 56982.77 88888.00 2011-06-17 15:01:06.501 168 13174.74 477.58 56982.04 88888.00 2011-06-17 15:01:07.501 168 13175.39 478.20 56982.41 88888.00 2011-06-17 15:01:08.501 168 13175.00 478.20 56983.14 88888.00 2011-06-17 15:01:09.501 168 13174.35 477.58 56982.16 88888.00 2011-06-17 15:01:10.501 168 13174.48 477.95 56982.65 88888.00 2011-06-17 15:01:11.501 168 13174.74 477.83 56983.02 88888.00 2011-06-17 15:01:12.501 168 13175.00 477.83 56981.80 88888.00 2011-06-17 15:01:13.501 168 13174.35 477.83 56982.41 88888.00 2011-06-17 15:01:14.501 168 13174.22 477.95 56982.41 88888.00 2011-06-17 15:01:15.501 168 13174.61 476.84 56983.02 88888.00 2011-06-17 15:01:16.501 168 13174.35 476.96 56982.65 88888.00 2011-06-17 15:01:17.501 168 13174.61 477.70 56982.16 88888.00 2011-06-17 15:01:18.501 168 13174.09 477.70 56982.41 88888.00 2011-06-17 15:01:19.501 168 13174.61 477.70 56982.77 88888.00 2011-06-17 15:01:20.501 168 13174.22 477.46 56982.29 88888.00 2011-06-17 15:01:21.501 168 13174.74 477.21 56983.02 88888.00 2011-06-17 15:01:22.501 168 13174.48 477.21 56983.14 88888.00 2011-06-17 15:01:23.501 168 13174.22 477.21 56983.02 88888.00 2011-06-17 15:01:24.501 168 13174.22 476.84 56983.02 88888.00 2011-06-17 15:01:25.501 168 13173.70 477.83 56983.14 88888.00 2011-06-17 15:01:26.501 168 13174.35 477.46 56982.89 88888.00 2011-06-17 15:01:27.501 168 13174.22 476.96 56982.29 88888.00 2011-06-17 15:01:28.501 168 13174.09 476.84 56982.77 88888.00 2011-06-17 15:01:29.501 168 13173.83 476.71 56982.29 88888.00 2011-06-17 15:01:30.501 168 13174.35 477.58 56982.77 88888.00 2011-06-17 15:01:31.501 168 13174.61 476.84 56982.53 88888.00 2011-06-17 15:01:32.501 168 13174.35 477.08 56982.41 88888.00 2011-06-17 15:01:33.501 168 13173.57 477.46 56982.89 88888.00 2011-06-17 15:01:34.501 168 13173.31 477.58 56983.02 88888.00 2011-06-17 15:01:35.501 168 13174.35 477.46 56983.02 88888.00 2011-06-17 15:01:36.501 168 13173.44 476.59 56983.14 88888.00 2011-06-17 15:01:37.501 168 13173.70 478.82 56982.89 88888.00 2011-06-17 15:01:38.501 168 13173.70 477.70 56982.77 88888.00 2011-06-17 15:01:39.501 168 13174.09 478.32 56983.02 88888.00 2011-06-17 15:01:40.501 168 13173.96 477.21 56983.02 88888.00 2011-06-17 15:01:41.501 168 13173.18 477.58 56982.89 88888.00 2011-06-17 15:01:42.501 168 13173.70 478.20 56982.53 88888.00 2011-06-17 15:01:43.501 168 13174.48 477.83 56983.39 88888.00 2011-06-17 15:01:44.501 168 13174.48 477.33 56983.02 88888.00 2011-06-17 15:01:45.501 168 13173.31 477.83 56982.04 88888.00 2011-06-17 15:01:46.501 168 13173.83 477.46 56982.41 88888.00 2011-06-17 15:01:47.501 168 13173.31 477.08 56982.89 88888.00 2011-06-17 15:01:48.501 168 13173.96 478.08 56983.63 88888.00 2011-06-17 15:01:49.501 168 13173.83 477.95 56982.41 88888.00 2011-06-17 15:01:50.501 168 13173.70 477.83 56982.29 88888.00 2011-06-17 15:01:51.501 168 13174.22 477.08 56982.77 88888.00 2011-06-17 15:01:52.501 168 13173.57 477.95 56983.14 88888.00 2011-06-17 15:01:53.501 168 13173.44 478.69 56982.77 88888.00 2011-06-17 15:01:54.501 168 13173.44 478.32 56983.26 88888.00 2011-06-17 15:01:55.501 168 13174.35 478.82 56983.02 88888.00 2011-06-17 15:01:56.501 168 13173.70 477.70 56983.26 88888.00 2011-06-17 15:01:57.501 168 13173.57 477.95 56982.89 88888.00 2011-06-17 15:01:58.501 168 13173.57 477.83 56983.75 88888.00 2011-06-17 15:01:59.501 168 13173.44 477.83 56983.02 88888.00 2011-06-17 15:02:00.501 168 13173.44 479.19 56982.89 88888.00 2011-06-17 15:02:01.501 168 13174.35 478.45 56983.14 88888.00 2011-06-17 15:02:02.501 168 13174.74 478.94 56983.39 88888.00 2011-06-17 15:02:03.501 168 13174.48 478.69 56982.53 88888.00 2011-06-17 15:02:04.501 168 13173.18 478.45 56983.63 88888.00 2011-06-17 15:02:05.501 168 13174.09 478.69 56983.26 88888.00 2011-06-17 15:02:06.501 168 13173.70 478.08 56983.02 88888.00 2011-06-17 15:02:07.501 168 13174.35 478.69 56982.77 88888.00 2011-06-17 15:02:08.501 168 13174.22 478.69 56983.14 88888.00 2011-06-17 15:02:09.501 168 13174.22 478.94 56983.14 88888.00 2011-06-17 15:02:10.501 168 13174.48 478.94 56983.51 88888.00 2011-06-17 15:02:11.501 168 13174.09 477.95 56983.26 88888.00 2011-06-17 15:02:12.501 168 13173.96 479.07 56982.89 88888.00 2011-06-17 15:02:13.501 168 13174.09 478.82 56983.51 88888.00 2011-06-17 15:02:14.501 168 13174.22 478.69 56983.14 88888.00 2011-06-17 15:02:15.501 168 13175.00 478.57 56983.26 88888.00 2011-06-17 15:02:16.501 168 13174.74 479.07 56983.51 88888.00 2011-06-17 15:02:17.500 168 13174.35 478.32 56982.89 88888.00 2011-06-17 15:02:18.500 168 13174.35 479.19 56982.53 88888.00 2011-06-17 15:02:19.500 168 13174.74 479.31 56982.77 88888.00 2011-06-17 15:02:20.500 168 13174.35 478.57 56983.14 88888.00 2011-06-17 15:02:21.500 168 13174.22 479.31 56983.14 88888.00 2011-06-17 15:02:22.500 168 13174.35 478.94 56983.39 88888.00 2011-06-17 15:02:23.500 168 13174.22 479.07 56983.39 88888.00 2011-06-17 15:02:24.500 168 13174.35 478.94 56983.51 88888.00 2011-06-17 15:02:25.500 168 13174.48 479.93 56983.14 88888.00 2011-06-17 15:02:26.500 168 13174.74 479.56 56983.14 88888.00 2011-06-17 15:02:27.500 168 13174.48 479.31 56983.51 88888.00 2011-06-17 15:02:28.500 168 13175.52 480.06 56983.14 88888.00 2011-06-17 15:02:29.500 168 13175.13 479.31 56983.02 88888.00 2011-06-17 15:02:30.500 168 13175.39 478.94 56982.89 88888.00 2011-06-17 15:02:31.500 168 13174.87 479.31 56983.39 88888.00 2011-06-17 15:02:32.500 168 13175.26 479.81 56983.75 88888.00 2011-06-17 15:02:33.500 168 13175.39 479.31 56983.51 88888.00 2011-06-17 15:02:34.500 168 13175.13 479.07 56983.02 88888.00 2011-06-17 15:02:35.500 168 13175.00 479.31 56983.39 88888.00 2011-06-17 15:02:36.500 168 13175.39 479.56 56983.26 88888.00 2011-06-17 15:02:37.500 168 13175.39 479.07 56983.63 88888.00 2011-06-17 15:02:38.500 168 13175.00 479.93 56983.39 88888.00 2011-06-17 15:02:39.500 168 13175.78 479.56 56983.75 88888.00 2011-06-17 15:02:40.500 168 13175.13 479.93 56983.63 88888.00 2011-06-17 15:02:41.500 168 13175.52 480.06 56982.89 88888.00 2011-06-17 15:02:42.500 168 13175.52 479.44 56984.00 88888.00 2011-06-17 15:02:43.500 168 13175.65 479.44 56984.24 88888.00 2011-06-17 15:02:44.500 168 13176.17 479.44 56983.14 88888.00 2011-06-17 15:02:45.500 168 13175.65 479.44 56984.12 88888.00 2011-06-17 15:02:46.500 168 13176.04 479.81 56984.73 88888.00 2011-06-17 15:02:47.500 168 13176.30 479.69 56983.63 88888.00 2011-06-17 15:02:48.500 168 13176.04 478.94 56983.63 88888.00 2011-06-17 15:02:49.500 168 13176.17 479.44 56983.63 88888.00 2011-06-17 15:02:50.500 168 13176.56 478.94 56983.63 88888.00 2011-06-17 15:02:51.500 168 13176.30 479.44 56984.48 88888.00 2011-06-17 15:02:52.500 168 13176.17 479.81 56983.63 88888.00 2011-06-17 15:02:53.500 168 13176.69 479.31 56983.39 88888.00 2011-06-17 15:02:54.500 168 13177.08 479.69 56984.36 88888.00 2011-06-17 15:02:55.500 168 13177.21 479.56 56984.61 88888.00 2011-06-17 15:02:56.500 168 13176.95 479.93 56984.61 88888.00 2011-06-17 15:02:57.500 168 13176.43 479.69 56984.36 88888.00 2011-06-17 15:02:58.500 168 13176.30 479.44 56984.48 88888.00 2011-06-17 15:02:59.500 168 13177.08 479.56 56984.36 88888.00 2011-06-17 15:03:00.500 168 13176.69 479.31 56984.36 88888.00 2011-06-17 15:03:01.500 168 13177.47 479.07 56984.48 88888.00 2011-06-17 15:03:02.500 168 13177.21 479.31 56984.00 88888.00 2011-06-17 15:03:03.500 168 13177.47 479.31 56984.36 88888.00 2011-06-17 15:03:04.500 168 13176.95 479.31 56984.00 88888.00 2011-06-17 15:03:05.500 168 13176.56 479.81 56984.12 88888.00 2011-06-17 15:03:06.500 168 13177.60 479.19 56984.12 88888.00 2011-06-17 15:03:07.500 168 13177.08 479.19 56984.61 88888.00 2011-06-17 15:03:08.500 168 13177.34 478.69 56984.48 88888.00 2011-06-17 15:03:09.500 168 13176.95 479.69 56984.24 88888.00 2011-06-17 15:03:10.500 168 13177.21 478.82 56984.48 88888.00 2011-06-17 15:03:11.500 168 13176.56 479.31 56984.73 88888.00 2011-06-17 15:03:12.500 168 13178.25 479.56 56984.48 88888.00 2011-06-17 15:03:13.500 168 13177.08 479.44 56984.61 88888.00 2011-06-17 15:03:14.500 168 13177.21 478.82 56984.98 88888.00 2011-06-17 15:03:15.500 168 13176.82 479.44 56984.85 88888.00 2011-06-17 15:03:16.500 168 13176.95 478.94 56984.24 88888.00 2011-06-17 15:03:17.500 168 13176.56 479.07 56984.36 88888.00 2011-06-17 15:03:18.500 168 13177.08 479.44 56984.85 88888.00 2011-06-17 15:03:19.500 168 13176.95 478.57 56985.46 88888.00 2011-06-17 15:03:20.500 168 13177.34 478.45 56984.24 88888.00 2011-06-17 15:03:21.500 168 13176.69 478.69 56985.34 88888.00 2011-06-17 15:03:22.500 168 13177.21 478.94 56984.36 88888.00 2011-06-17 15:03:23.500 168 13176.69 479.69 56984.24 88888.00 2011-06-17 15:03:24.500 168 13177.73 478.82 56984.36 88888.00 2011-06-17 15:03:25.500 168 13177.34 479.31 56984.48 88888.00 2011-06-17 15:03:26.500 168 13176.69 479.07 56984.24 88888.00 2011-06-17 15:03:27.500 168 13176.82 479.44 56984.61 88888.00 2011-06-17 15:03:28.500 168 13177.21 479.31 56984.36 88888.00 2011-06-17 15:03:29.500 168 13177.21 479.19 56984.73 88888.00 2011-06-17 15:03:30.500 168 13177.21 478.94 56984.73 88888.00 2011-06-17 15:03:31.500 168 13177.08 479.19 56984.48 88888.00 2011-06-17 15:03:32.500 168 13177.08 479.31 56984.36 88888.00 2011-06-17 15:03:33.500 168 13176.43 478.82 56984.85 88888.00 2011-06-17 15:03:34.500 168 13177.47 478.94 56984.36 88888.00 2011-06-17 15:03:35.500 168 13176.95 479.81 56984.48 88888.00 2011-06-17 15:03:36.500 168 13177.60 479.56 56984.61 88888.00 2011-06-17 15:03:37.500 168 13177.60 479.19 56984.24 88888.00 2011-06-17 15:03:38.500 168 13176.82 478.94 56984.98 88888.00 2011-06-17 15:03:39.500 168 13176.82 479.07 56984.48 88888.00 2011-06-17 15:03:40.500 168 13177.34 478.82 56984.73 88888.00 2011-06-17 15:03:41.500 168 13176.69 478.82 56984.98 88888.00 2011-06-17 15:03:42.500 168 13177.34 478.57 56984.36 88888.00 2011-06-17 15:03:43.500 168 13177.47 478.69 56984.24 88888.00 2011-06-17 15:03:44.500 168 13176.82 478.69 56984.98 88888.00 2011-06-17 15:03:45.500 168 13176.95 478.32 56984.85 88888.00 2011-06-17 15:03:46.500 168 13176.30 478.57 56984.98 88888.00 2011-06-17 15:03:47.500 168 13176.56 478.32 56984.48 88888.00 2011-06-17 15:03:48.500 168 13176.43 478.45 56984.48 88888.00 2011-06-17 15:03:49.500 168 13176.56 478.08 56984.73 88888.00 2011-06-17 15:03:50.500 168 13177.08 478.32 56984.24 88888.00 2011-06-17 15:03:51.500 168 13176.17 478.45 56984.73 88888.00 2011-06-17 15:03:52.500 168 13176.82 478.32 56984.48 88888.00 2011-06-17 15:03:53.500 168 13176.95 478.20 56984.61 88888.00 2011-06-17 15:03:54.500 168 13177.21 477.83 56984.61 88888.00 2011-06-17 15:03:55.500 168 13176.17 477.95 56984.73 88888.00 2011-06-17 15:03:56.500 168 13176.95 477.95 56984.61 88888.00 2011-06-17 15:03:57.500 168 13177.08 478.08 56985.46 88888.00 2011-06-17 15:03:58.500 168 13176.17 477.83 56984.61 88888.00 2011-06-17 15:03:59.500 168 13176.17 478.08 56983.63 88888.00 2011-06-17 15:04:00.500 168 13176.56 477.70 56985.10 88888.00 2011-06-17 15:04:01.500 168 13176.43 477.46 56984.00 88888.00 2011-06-17 15:04:02.500 168 13176.30 477.33 56984.12 88888.00 2011-06-17 15:04:03.500 168 13175.78 477.58 56984.00 88888.00 2011-06-17 15:04:04.500 168 13175.78 477.46 56984.24 88888.00 2011-06-17 15:04:05.500 168 13175.39 477.95 56984.48 88888.00 2011-06-17 15:04:06.500 168 13175.78 477.21 56983.88 88888.00 2011-06-17 15:04:07.500 168 13175.91 477.33 56983.88 88888.00 2011-06-17 15:04:08.500 168 13175.52 477.21 56984.73 88888.00 2011-06-17 15:04:09.500 168 13175.13 477.83 56984.24 88888.00 2011-06-17 15:04:10.500 168 13175.52 477.08 56983.63 88888.00 2011-06-17 15:04:11.500 168 13174.74 477.21 56984.61 88888.00 2011-06-17 15:04:12.500 168 13174.74 476.96 56983.51 88888.00 2011-06-17 15:04:13.500 168 13175.00 477.08 56983.63 88888.00 2011-06-17 15:04:14.500 168 13174.61 477.46 56984.00 88888.00 2011-06-17 15:04:15.500 168 13174.48 476.59 56983.39 88888.00 2011-06-17 15:04:16.500 168 13175.13 477.21 56984.12 88888.00 2011-06-17 15:04:17.500 168 13175.52 477.21 56983.26 88888.00 2011-06-17 15:04:18.500 168 13174.48 477.58 56983.75 88888.00 2011-06-17 15:04:19.500 168 13175.00 477.21 56983.88 88888.00 2011-06-17 15:04:20.500 168 13174.87 477.33 56983.14 88888.00 2011-06-17 15:04:21.500 168 13175.00 476.47 56983.88 88888.00 2011-06-17 15:04:22.500 168 13174.61 476.59 56983.63 88888.00 2011-06-17 15:04:23.500 168 13175.13 476.96 56984.24 88888.00 2011-06-17 15:04:24.500 168 13174.61 476.59 56983.88 88888.00 2011-06-17 15:04:25.500 168 13174.74 477.33 56983.63 88888.00 2011-06-17 15:04:26.500 168 13174.48 476.84 56983.51 88888.00 2011-06-17 15:04:27.500 168 13173.96 477.33 56983.26 88888.00 2011-06-17 15:04:28.500 168 13175.00 476.84 56983.63 88888.00 2011-06-17 15:04:29.500 168 13174.48 476.96 56983.63 88888.00 2011-06-17 15:04:30.500 168 13174.61 476.96 56983.51 88888.00 2011-06-17 15:04:31.500 168 13173.83 476.22 56982.89 88888.00 2011-06-17 15:04:32.500 168 13174.35 476.96 56983.39 88888.00 2011-06-17 15:04:33.500 168 13173.31 476.59 56983.39 88888.00 2011-06-17 15:04:34.500 168 13173.70 477.08 56983.02 88888.00 2011-06-17 15:04:35.500 168 13174.09 476.22 56983.14 88888.00 2011-06-17 15:04:36.500 168 13174.35 476.22 56983.63 88888.00 2011-06-17 15:04:37.500 168 13174.09 476.59 56983.63 88888.00 2011-06-17 15:04:38.500 168 13173.44 476.84 56983.14 88888.00 2011-06-17 15:04:39.500 168 13172.92 476.34 56982.89 88888.00 2011-06-17 15:04:40.500 168 13173.70 476.59 56982.89 88888.00 2011-06-17 15:04:41.500 168 13172.79 476.34 56983.14 88888.00 2011-06-17 15:04:42.500 168 13173.18 476.09 56983.26 88888.00 2011-06-17 15:04:43.500 168 13172.53 476.09 56982.89 88888.00 2011-06-17 15:04:44.500 168 13172.92 475.60 56982.53 88888.00 2011-06-17 15:04:45.500 168 13172.79 476.22 56983.02 88888.00 2011-06-17 15:04:46.500 168 13173.44 475.60 56983.02 88888.00 2011-06-17 15:04:47.500 168 13172.79 475.47 56982.77 88888.00 2011-06-17 15:04:48.500 168 13172.40 475.72 56982.29 88888.00 2011-06-17 15:04:49.500 168 13172.27 475.35 56983.26 88888.00 2011-06-17 15:04:50.500 168 13172.14 475.85 56982.77 88888.00 2011-06-17 15:04:51.500 168 13171.88 475.85 56983.26 88888.00 2011-06-17 15:04:52.500 168 13171.36 475.10 56983.63 88888.00 2011-06-17 15:04:53.500 168 13172.14 475.97 56982.29 88888.00 2011-06-17 15:04:54.500 168 13172.14 475.60 56982.29 88888.00 2011-06-17 15:04:55.500 168 13172.27 475.72 56982.77 88888.00 2011-06-17 15:04:56.500 168 13171.62 475.60 56983.26 88888.00 2011-06-17 15:04:57.500 168 13171.49 475.47 56981.92 88888.00 2011-06-17 15:04:58.500 168 13170.97 475.97 56982.29 88888.00 2011-06-17 15:04:59.500 168 13171.75 475.97 56982.29 88888.00 2011-06-17 15:05:00.500 168 13171.62 475.47 56982.77 88888.00 2011-06-17 15:05:01.500 168 13171.36 474.73 56982.77 88888.00 2011-06-17 15:05:02.500 168 13171.75 475.47 56982.16 88888.00 2011-06-17 15:05:03.500 168 13171.10 475.72 56982.04 88888.00 2011-06-17 15:05:04.500 168 13171.75 475.72 56982.29 88888.00 2011-06-17 15:05:05.500 168 13170.97 475.72 56981.92 88888.00 2011-06-17 15:05:06.500 168 13171.36 476.09 56982.29 88888.00 2011-06-17 15:05:07.500 168 13171.36 475.97 56982.29 88888.00 2011-06-17 15:05:08.500 168 13170.97 475.72 56981.80 88888.00 2011-06-17 15:05:09.500 168 13170.84 475.60 56981.55 88888.00 2011-06-17 15:05:10.500 168 13170.84 475.35 56982.89 88888.00 2011-06-17 15:05:11.500 168 13170.45 475.72 56981.92 88888.00 2011-06-17 15:05:12.500 168 13170.45 475.72 56981.67 88888.00 2011-06-17 15:05:13.500 168 13170.32 474.86 56982.16 88888.00 2011-06-17 15:05:14.500 168 13170.97 475.60 56981.80 88888.00 2011-06-17 15:05:15.500 168 13170.45 474.86 56982.04 88888.00 2011-06-17 15:05:16.500 168 13170.58 475.60 56982.29 88888.00 2011-06-17 15:05:17.500 168 13169.93 474.98 56981.92 88888.00 2011-06-17 15:05:18.500 168 13169.54 475.85 56981.92 88888.00 2011-06-17 15:05:19.500 168 13169.28 475.60 56981.31 88888.00 2011-06-17 15:05:20.500 168 13169.54 475.10 56981.67 88888.00 2011-06-17 15:05:21.500 168 13168.76 474.86 56981.18 88888.00 2011-06-17 15:05:22.500 168 13169.80 474.61 56981.92 88888.00 2011-06-17 15:05:23.500 168 13168.89 475.47 56981.31 88888.00 2011-06-17 15:05:24.500 168 13168.76 474.61 56981.80 88888.00 2011-06-17 15:05:25.500 168 13168.37 475.60 56981.67 88888.00 2011-06-17 15:05:26.500 168 13168.76 475.97 56981.43 88888.00 2011-06-17 15:05:27.500 168 13168.11 476.09 56981.55 88888.00 2011-06-17 15:05:28.500 168 13168.50 476.09 56981.55 88888.00 2011-06-17 15:05:29.500 168 13168.37 476.22 56981.06 88888.00 2011-06-17 15:05:30.500 168 13167.98 475.97 56981.06 88888.00 2011-06-17 15:05:31.500 168 13167.85 475.10 56980.82 88888.00 2011-06-17 15:05:32.500 168 13167.33 475.10 56980.57 88888.00 2011-06-17 15:05:33.500 168 13167.98 475.47 56981.31 88888.00 2011-06-17 15:05:34.500 168 13167.07 476.09 56980.33 88888.00 2011-06-17 15:05:35.500 168 13167.07 475.72 56979.96 88888.00 2011-06-17 15:05:36.500 168 13167.07 475.97 56980.94 88888.00 2011-06-17 15:05:37.500 168 13166.81 476.34 56980.57 88888.00 2011-06-17 15:05:38.500 168 13166.29 476.47 56981.06 88888.00 2011-06-17 15:05:39.500 168 13166.55 475.97 56980.82 88888.00 2011-06-17 15:05:40.500 168 13167.20 475.97 56980.94 88888.00 2011-06-17 15:05:41.500 168 13166.03 476.22 56979.59 88888.00 2011-06-17 15:05:42.500 168 13166.42 476.09 56979.84 88888.00 2011-06-17 15:05:43.500 168 13166.16 476.34 56980.45 88888.00 2011-06-17 15:05:44.500 168 13166.55 476.22 56979.96 88888.00 2011-06-17 15:05:45.500 168 13165.51 475.85 56980.45 88888.00 2011-06-17 15:05:46.500 168 13165.51 476.47 56979.47 88888.00 2011-06-17 15:05:47.500 168 13165.90 475.97 56979.72 88888.00 2011-06-17 15:05:48.500 168 13166.16 476.22 56980.70 88888.00 2011-06-17 15:05:49.500 168 13166.03 476.09 56979.84 88888.00 2011-06-17 15:05:50.500 168 13165.77 476.22 56979.47 88888.00 2011-06-17 15:05:51.500 168 13165.51 476.59 56980.45 88888.00 2011-06-17 15:05:52.500 168 13165.51 476.22 56979.96 88888.00 2011-06-17 15:05:53.500 168 13165.38 476.84 56979.96 88888.00 2011-06-17 15:05:54.500 168 13164.86 476.22 56979.47 88888.00 2011-06-17 15:05:55.500 168 13165.12 475.23 56979.59 88888.00 2011-06-17 15:05:56.500 168 13164.99 476.47 56979.47 88888.00 2011-06-17 15:05:57.500 168 13165.12 476.59 56979.23 88888.00 2011-06-17 15:05:58.500 168 13165.51 475.97 56979.23 88888.00 2011-06-17 15:05:59.500 168 13164.99 476.84 56979.11 88888.00 2011-06-17 15:06:00.500 168 13164.34 476.96 56979.47 88888.00 2011-06-17 15:06:01.500 168 13165.51 476.34 56979.59 88888.00 2011-06-17 15:06:02.500 168 13164.86 476.47 56979.72 88888.00 2011-06-17 15:06:03.500 168 13165.38 476.71 56979.23 88888.00 2011-06-17 15:06:04.500 168 13164.99 477.33 56979.59 88888.00 2011-06-17 15:06:05.500 168 13163.69 476.34 56979.23 88888.00 2011-06-17 15:06:06.500 168 13164.99 476.34 56979.11 88888.00 2011-06-17 15:06:07.500 168 13164.60 476.96 56978.98 88888.00 2011-06-17 15:06:08.500 168 13164.47 476.71 56978.74 88888.00 2011-06-17 15:06:09.500 168 13164.21 476.71 56979.11 88888.00 2011-06-17 15:06:10.500 168 13163.95 476.34 56978.98 88888.00 2011-06-17 15:06:11.500 168 13163.82 476.09 56979.11 88888.00 2011-06-17 15:06:12.500 168 13163.56 476.34 56979.35 88888.00 2011-06-17 15:06:13.500 168 13164.34 476.22 56978.50 88888.00 2011-06-17 15:06:14.500 168 13163.30 476.09 56979.11 88888.00 2011-06-17 15:06:15.500 168 13163.56 476.47 56978.62 88888.00 2011-06-17 15:06:16.500 168 13163.30 476.59 56978.74 88888.00 2011-06-17 15:06:17.500 168 13163.82 475.97 56978.74 88888.00 2011-06-17 15:06:18.500 168 13162.91 476.22 56978.50 88888.00 2011-06-17 15:06:19.500 168 13163.95 476.47 56978.50 88888.00 2011-06-17 15:06:20.500 168 13163.04 475.85 56978.62 88888.00 2011-06-17 15:06:21.500 168 13163.69 475.60 56978.50 88888.00 2011-06-17 15:06:22.500 168 13162.91 476.47 56978.13 88888.00 2011-06-17 15:06:23.500 168 13163.95 474.98 56977.64 88888.00 2011-06-17 15:06:24.500 168 13162.39 475.85 56978.37 88888.00 2011-06-17 15:06:25.500 168 13162.78 475.72 56978.37 88888.00 2011-06-17 15:06:26.500 168 13163.17 475.47 56978.00 88888.00 2011-06-17 15:06:27.500 168 13163.17 475.60 56978.00 88888.00 2011-06-17 15:06:28.500 168 13162.91 475.10 56977.27 88888.00 2011-06-17 15:06:29.500 168 13163.17 475.60 56978.00 88888.00 2011-06-17 15:06:30.500 168 13163.04 475.47 56976.78 88888.00 2011-06-17 15:06:31.500 168 13162.91 475.60 56977.76 88888.00 2011-06-17 15:06:32.500 168 13162.52 475.72 56977.76 88888.00 2011-06-17 15:06:33.500 168 13162.13 476.09 56977.27 88888.00 2011-06-17 15:06:34.500 168 13161.88 475.47 56978.25 88888.00 2011-06-17 15:06:35.500 168 13162.39 475.47 56978.00 88888.00 2011-06-17 15:06:36.500 168 13162.26 475.35 56977.52 88888.00 2011-06-17 15:06:37.500 168 13162.00 475.23 56977.39 88888.00 2011-06-17 15:06:38.500 168 13161.62 475.10 56977.52 88888.00 2011-06-17 15:06:39.500 168 13162.26 475.10 56977.88 88888.00 2011-06-17 15:06:40.500 168 13162.26 474.61 56977.76 88888.00 2011-06-17 15:06:41.500 168 13162.13 474.86 56977.03 88888.00 2011-06-17 15:06:42.500 168 13162.13 475.10 56977.64 88888.00 2011-06-17 15:06:43.500 168 13162.65 474.73 56977.15 88888.00 2011-06-17 15:06:44.500 168 13162.65 474.73 56977.39 88888.00 2011-06-17 15:06:45.500 168 13162.13 474.61 56977.39 88888.00 2011-06-17 15:06:46.500 168 13162.52 474.11 56977.88 88888.00 2011-06-17 15:06:47.500 168 13161.88 474.36 56976.91 88888.00 2011-06-17 15:06:48.500 168 13162.26 474.86 56977.76 88888.00 2011-06-17 15:06:49.500 168 13161.62 474.36 56977.27 88888.00 2011-06-17 15:06:50.500 168 13162.00 474.11 56977.76 88888.00 2011-06-17 15:06:51.500 168 13162.39 474.24 56977.03 88888.00 2011-06-17 15:06:52.500 168 13161.62 473.99 56977.39 88888.00 2011-06-17 15:06:53.500 168 13161.49 474.24 56977.39 88888.00 2011-06-17 15:06:54.500 168 13161.23 473.86 56977.15 88888.00 2011-06-17 15:06:55.500 168 13161.75 474.11 56978.00 88888.00 2011-06-17 15:06:56.500 168 13161.10 473.49 56977.64 88888.00 2011-06-17 15:06:57.500 168 13162.00 473.12 56977.03 88888.00 2011-06-17 15:06:58.500 168 13162.00 473.86 56977.64 88888.00 2011-06-17 15:06:59.500 168 13161.62 473.12 56977.39 88888.00 2011-06-17 15:07:00.500 168 13161.10 473.00 56977.39 88888.00 2011-06-17 15:07:01.500 168 13161.23 473.00 56977.64 88888.00 2011-06-17 15:07:02.500 168 13160.97 473.12 56977.15 88888.00 2011-06-17 15:07:03.500 168 13160.71 473.12 56977.15 88888.00 2011-06-17 15:07:04.500 168 13161.49 472.87 56977.15 88888.00 2011-06-17 15:07:05.500 168 13160.84 472.75 56977.64 88888.00 2011-06-17 15:07:06.500 168 13160.84 472.75 56977.76 88888.00 2011-06-17 15:07:07.500 168 13161.10 472.50 56976.91 88888.00 2011-06-17 15:07:08.500 168 13160.97 472.75 56977.27 88888.00 2011-06-17 15:07:09.500 168 13161.23 472.01 56977.88 88888.00 2011-06-17 15:07:10.500 168 13160.97 471.88 56976.78 88888.00 2011-06-17 15:07:11.500 168 13160.58 472.38 56977.27 88888.00 2011-06-17 15:07:12.500 168 13160.71 472.38 56976.78 88888.00 2011-06-17 15:07:13.500 168 13161.10 472.13 56977.39 88888.00 2011-06-17 15:07:14.500 168 13160.58 472.13 56977.27 88888.00 2011-06-17 15:07:15.500 168 13159.54 472.25 56976.42 88888.00 2011-06-17 15:07:16.500 168 13160.32 472.01 56976.54 88888.00 2011-06-17 15:07:17.500 168 13160.58 472.25 56977.27 88888.00 2011-06-17 15:07:18.500 168 13160.06 472.13 56976.91 88888.00 2011-06-17 15:07:19.500 168 13159.93 471.51 56976.54 88888.00 2011-06-17 15:07:20.500 168 13160.45 472.01 56977.27 88888.00 2011-06-17 15:07:21.500 168 13160.58 472.13 56977.52 88888.00 2011-06-17 15:07:22.500 168 13160.45 471.76 56977.15 88888.00 2011-06-17 15:07:23.500 168 13160.71 472.13 56976.91 88888.00 2011-06-17 15:07:24.500 168 13160.45 471.76 56977.03 88888.00 2011-06-17 15:07:25.500 168 13160.58 472.38 56977.15 88888.00 2011-06-17 15:07:26.500 168 13160.84 472.13 56976.78 88888.00 2011-06-17 15:07:27.500 168 13160.06 472.25 56976.42 88888.00 2011-06-17 15:07:28.500 168 13160.06 471.51 56977.39 88888.00 2011-06-17 15:07:29.500 168 13160.06 471.64 56977.52 88888.00 2011-06-17 15:07:30.500 168 13160.71 471.64 56976.29 88888.00 2011-06-17 15:07:31.500 168 13160.19 472.25 56977.39 88888.00 2011-06-17 15:07:32.500 168 13160.06 471.88 56977.03 88888.00 2011-06-17 15:07:33.500 168 13159.67 471.76 56976.66 88888.00 2011-06-17 15:07:34.500 168 13160.45 471.14 56976.54 88888.00 2011-06-17 15:07:35.500 168 13160.32 470.77 56976.91 88888.00 2011-06-17 15:07:36.500 168 13160.19 471.39 56976.66 88888.00 2011-06-17 15:07:37.500 168 13159.67 470.77 56976.42 88888.00 2011-06-17 15:07:38.500 168 13159.67 470.89 56976.66 88888.00 2011-06-17 15:07:39.500 168 13159.80 471.26 56977.52 88888.00 2011-06-17 15:07:40.500 168 13159.28 470.40 56976.91 88888.00 2011-06-17 15:07:41.500 168 13160.06 470.89 56976.91 88888.00 2011-06-17 15:07:42.500 168 13159.41 471.02 56976.54 88888.00 2011-06-17 15:07:43.500 168 13159.54 470.64 56976.91 88888.00 2011-06-17 15:07:44.500 168 13158.76 470.77 56977.03 88888.00 2011-06-17 15:07:45.500 168 13159.80 470.27 56977.03 88888.00 2011-06-17 15:07:46.500 168 13159.28 471.02 56976.78 88888.00 2011-06-17 15:07:47.500 168 13159.93 470.64 56977.15 88888.00 2011-06-17 15:07:48.500 168 13159.02 470.77 56976.78 88888.00 2011-06-17 15:07:49.500 168 13159.54 470.15 56976.78 88888.00 2011-06-17 15:07:50.500 168 13159.41 469.41 56976.42 88888.00 2011-06-17 15:07:51.500 168 13159.41 470.27 56976.54 88888.00 2011-06-17 15:07:52.500 168 13159.28 470.64 56976.91 88888.00 2011-06-17 15:07:53.500 168 13159.67 470.40 56976.91 88888.00 2011-06-17 15:07:54.500 168 13159.28 470.15 56976.42 88888.00 2011-06-17 15:07:55.500 168 13159.02 470.15 56976.66 88888.00 2011-06-17 15:07:56.500 168 13159.28 469.90 56976.54 88888.00 2011-06-17 15:07:57.500 168 13159.41 469.78 56976.05 88888.00 2011-06-17 15:07:58.500 168 13159.02 470.52 56976.78 88888.00 2011-06-17 15:07:59.500 168 13159.02 469.53 56976.54 88888.00 2011-06-17 15:08:00.500 168 13159.28 469.28 56977.15 88888.00 2011-06-17 15:08:01.500 168 13158.63 469.65 56976.54 88888.00 2011-06-17 15:08:02.500 168 13159.28 469.78 56976.29 88888.00 2011-06-17 15:08:03.500 168 13158.89 469.28 56976.54 88888.00 2011-06-17 15:08:04.500 168 13158.11 470.03 56976.54 88888.00 2011-06-17 15:08:05.500 168 13159.15 469.53 56976.29 88888.00 2011-06-17 15:08:06.500 168 13158.63 469.28 56976.29 88888.00 2011-06-17 15:08:07.500 168 13159.02 468.79 56976.66 88888.00 2011-06-17 15:08:08.500 168 13159.02 469.53 56976.42 88888.00 2011-06-17 15:08:09.500 168 13159.02 469.28 56977.03 88888.00 2011-06-17 15:08:10.500 168 13159.80 469.41 56976.78 88888.00 2011-06-17 15:08:11.500 168 13159.28 469.16 56977.15 88888.00 2011-06-17 15:08:12.500 168 13158.76 469.78 56976.05 88888.00 2011-06-17 15:08:13.500 168 13158.37 469.28 56977.15 88888.00 2011-06-17 15:08:14.500 168 13158.63 469.65 56976.42 88888.00 2011-06-17 15:08:15.500 168 13157.72 468.91 56975.56 88888.00 2011-06-17 15:08:16.500 168 13159.28 469.28 56976.42 88888.00 2011-06-17 15:08:17.500 168 13158.50 468.79 56975.93 88888.00 2011-06-17 15:08:18.500 168 13158.63 469.28 56975.93 88888.00 2011-06-17 15:08:19.500 168 13159.02 468.54 56976.17 88888.00 2011-06-17 15:08:20.500 168 13158.24 468.66 56976.05 88888.00 2011-06-17 15:08:21.500 168 13158.50 469.16 56976.54 88888.00 2011-06-17 15:08:22.500 168 13158.50 468.91 56976.29 88888.00 2011-06-17 15:08:23.500 168 13158.11 468.79 56976.29 88888.00 2011-06-17 15:08:24.500 168 13158.24 469.03 56976.05 88888.00 2011-06-17 15:08:25.500 168 13158.63 468.54 56976.05 88888.00 2011-06-17 15:08:26.500 168 13158.37 468.54 56975.80 88888.00 2011-06-17 15:08:27.500 168 13157.85 469.03 56975.68 88888.00 2011-06-17 15:08:28.500 168 13158.63 468.79 56976.29 88888.00 2011-06-17 15:08:29.500 168 13158.11 468.79 56975.68 88888.00 2011-06-17 15:08:30.500 168 13158.37 468.91 56975.56 88888.00 2011-06-17 15:08:31.500 168 13158.37 468.79 56976.17 88888.00 2011-06-17 15:08:32.500 168 13159.15 468.66 56975.32 88888.00 2011-06-17 15:08:33.500 168 13158.11 468.66 56975.68 88888.00 2011-06-17 15:08:34.500 168 13159.41 468.54 56975.44 88888.00 2011-06-17 15:08:35.500 168 13158.37 468.42 56975.44 88888.00 2011-06-17 15:08:36.500 168 13158.89 468.29 56975.56 88888.00 2011-06-17 15:08:37.500 168 13159.15 468.66 56975.44 88888.00 2011-06-17 15:08:38.500 168 13158.76 468.29 56975.44 88888.00 2011-06-17 15:08:39.500 168 13159.15 468.42 56975.68 88888.00 2011-06-17 15:08:40.500 168 13158.63 468.79 56975.07 88888.00 2011-06-17 15:08:41.500 168 13158.63 468.42 56975.80 88888.00 2011-06-17 15:08:42.500 168 13159.02 469.03 56976.05 88888.00 2011-06-17 15:08:43.500 168 13159.28 468.04 56976.29 88888.00 2011-06-17 15:08:44.500 168 13158.50 467.67 56974.95 88888.00 2011-06-17 15:08:45.500 168 13158.24 468.17 56975.44 88888.00 2011-06-17 15:08:46.500 168 13158.89 468.79 56975.68 88888.00 2011-06-17 15:08:47.500 168 13159.28 467.30 56976.05 88888.00 2011-06-17 15:08:48.500 168 13158.76 467.80 56975.32 88888.00 2011-06-17 15:08:49.500 168 13158.89 468.42 56975.32 88888.00 2011-06-17 15:08:50.500 168 13159.02 468.29 56975.44 88888.00 2011-06-17 15:08:51.500 168 13159.41 468.04 56975.56 88888.00 2011-06-17 15:08:52.500 168 13158.37 468.04 56975.93 88888.00 2011-06-17 15:08:53.500 168 13159.28 468.04 56975.68 88888.00 2011-06-17 15:08:54.500 168 13159.15 468.29 56976.05 88888.00 2011-06-17 15:08:55.500 168 13159.54 467.42 56975.80 88888.00 2011-06-17 15:08:56.500 168 13158.76 467.92 56975.32 88888.00 2011-06-17 15:08:57.500 168 13158.89 468.54 56975.56 88888.00 2011-06-17 15:08:58.500 168 13159.93 467.67 56975.68 88888.00 2011-06-17 15:08:59.500 168 13159.02 467.80 56976.42 88888.00 2011-06-17 15:09:00.500 168 13159.15 468.17 56976.05 88888.00 2011-06-17 15:09:01.500 168 13159.67 468.17 56975.56 88888.00 2011-06-17 15:09:02.500 168 13159.02 467.18 56975.56 88888.00 2011-06-17 15:09:03.500 168 13159.02 467.18 56976.42 88888.00 2011-06-17 15:09:04.500 168 13159.67 467.92 56975.80 88888.00 2011-06-17 15:09:05.500 168 13158.89 467.92 56975.80 88888.00 2011-06-17 15:09:06.500 168 13159.67 467.67 56975.80 88888.00 2011-06-17 15:09:07.500 168 13159.93 467.42 56974.95 88888.00 2011-06-17 15:09:08.500 168 13158.37 467.92 56975.68 88888.00 2011-06-17 15:09:09.500 168 13159.15 467.92 56975.44 88888.00 2011-06-17 15:09:10.500 168 13160.06 467.80 56975.56 88888.00 2011-06-17 15:09:11.500 168 13159.54 468.04 56975.32 88888.00 2011-06-17 15:09:12.500 168 13159.02 467.92 56976.29 88888.00 2011-06-17 15:09:13.500 168 13160.32 468.29 56975.44 88888.00 2011-06-17 15:09:14.500 168 13159.67 467.92 56976.17 88888.00 2011-06-17 15:09:15.500 168 13159.54 467.80 56975.80 88888.00 2011-06-17 15:09:16.500 168 13160.45 467.80 56975.80 88888.00 2011-06-17 15:09:17.500 168 13159.67 467.80 56975.93 88888.00 2011-06-17 15:09:18.500 168 13160.32 468.17 56975.68 88888.00 2011-06-17 15:09:19.500 168 13159.80 467.80 56975.20 88888.00 2011-06-17 15:09:20.500 168 13159.93 468.29 56976.05 88888.00 2011-06-17 15:09:21.500 168 13159.80 467.92 56976.05 88888.00 2011-06-17 15:09:22.500 168 13160.19 467.42 56976.42 88888.00 2011-06-17 15:09:23.500 168 13160.58 467.80 56976.05 88888.00 2011-06-17 15:09:24.500 168 13160.06 467.80 56975.68 88888.00 2011-06-17 15:09:25.500 168 13159.67 467.67 56975.80 88888.00 2011-06-17 15:09:26.500 168 13160.58 467.55 56975.44 88888.00 2011-06-17 15:09:27.500 168 13159.41 467.80 56975.56 88888.00 2011-06-17 15:09:28.500 168 13159.80 467.30 56976.17 88888.00 2011-06-17 15:09:29.500 168 13160.06 467.92 56976.29 88888.00 2011-06-17 15:09:30.500 168 13159.41 467.80 56975.44 88888.00 2011-06-17 15:09:31.500 168 13159.80 468.29 56975.20 88888.00 2011-06-17 15:09:32.500 168 13160.71 468.42 56976.05 88888.00 2011-06-17 15:09:33.500 168 13159.54 467.05 56975.68 88888.00 2011-06-17 15:09:34.500 168 13159.54 467.30 56975.68 88888.00 2011-06-17 15:09:35.500 168 13159.41 467.05 56976.05 88888.00 2011-06-17 15:09:36.500 168 13160.19 467.55 56975.44 88888.00 2011-06-17 15:09:37.500 168 13159.93 467.30 56976.05 88888.00 2011-06-17 15:09:38.500 168 13159.15 467.55 56975.44 88888.00 2011-06-17 15:09:39.500 168 13159.80 467.05 56975.80 88888.00 2011-06-17 15:09:40.500 168 13159.80 467.42 56975.56 88888.00 2011-06-17 15:09:41.500 168 13160.19 466.93 56975.56 88888.00 2011-06-17 15:09:42.500 168 13159.54 467.05 56975.68 88888.00 2011-06-17 15:09:43.500 168 13159.15 467.18 56975.56 88888.00 2011-06-17 15:09:44.500 168 13158.76 467.80 56975.68 88888.00 2011-06-17 15:09:45.500 168 13159.41 466.93 56975.93 88888.00 2011-06-17 15:09:46.500 168 13159.15 467.05 56975.07 88888.00 2011-06-17 15:09:47.500 168 13159.02 467.42 56975.32 88888.00 2011-06-17 15:09:48.500 168 13158.76 467.18 56975.32 88888.00 2011-06-17 15:09:49.500 168 13159.54 467.80 56975.56 88888.00 2011-06-17 15:09:50.500 168 13158.63 467.18 56975.32 88888.00 2011-06-17 15:09:51.500 168 13158.24 467.55 56975.68 88888.00 2011-06-17 15:09:52.500 168 13158.11 466.68 56975.07 88888.00 2011-06-17 15:09:53.500 168 13158.24 466.93 56975.68 88888.00 2011-06-17 15:09:54.500 168 13159.02 467.05 56975.20 88888.00 2011-06-17 15:09:55.500 168 13158.50 466.68 56975.32 88888.00 2011-06-17 15:09:56.500 168 13157.72 467.55 56974.83 88888.00 2011-06-17 15:09:57.500 168 13158.50 467.30 56974.83 88888.00 2011-06-17 15:09:58.500 168 13157.85 467.18 56974.58 88888.00 2011-06-17 15:09:59.500 168 13158.76 466.68 56975.07 88888.00 2011-06-17 15:10:00.500 168 13158.11 467.05 56974.46 88888.00 2011-06-17 15:10:01.500 168 13157.59 466.80 56975.68 88888.00 2011-06-17 15:10:02.500 168 13157.72 466.80 56974.58 88888.00 2011-06-17 15:10:03.500 168 13158.37 467.30 56974.95 88888.00 2011-06-17 15:10:04.500 168 13157.98 467.30 56974.34 88888.00 2011-06-17 15:10:05.500 168 13157.85 466.93 56974.58 88888.00 2011-06-17 15:10:06.500 168 13157.59 467.18 56974.46 88888.00 2011-06-17 15:10:07.500 168 13157.85 466.31 56974.46 88888.00 2011-06-17 15:10:08.500 168 13157.72 467.18 56974.46 88888.00 2011-06-17 15:10:09.500 168 13158.63 467.18 56974.70 88888.00 2011-06-17 15:10:10.500 168 13157.46 467.05 56973.85 88888.00 2011-06-17 15:10:11.500 168 13157.98 466.80 56974.83 88888.00 2011-06-17 15:10:12.500 168 13157.98 467.05 56974.83 88888.00 2011-06-17 15:10:13.500 168 13157.07 467.42 56974.83 88888.00 2011-06-17 15:10:14.500 168 13158.11 467.67 56974.70 88888.00 2011-06-17 15:10:15.500 168 13158.24 467.55 56974.95 88888.00 2011-06-17 15:10:16.500 168 13157.59 467.42 56975.07 88888.00 2011-06-17 15:10:17.500 168 13158.11 467.55 56974.83 88888.00 2011-06-17 15:10:18.500 168 13157.46 468.17 56973.97 88888.00 2011-06-17 15:10:19.500 168 13157.98 467.80 56973.97 88888.00 2011-06-17 15:10:20.500 168 13158.11 466.93 56974.70 88888.00 2011-06-17 15:10:21.500 168 13157.72 468.29 56973.97 88888.00 2011-06-17 15:10:22.500 168 13157.85 468.42 56974.21 88888.00 2011-06-17 15:10:23.500 168 13158.11 468.17 56973.85 88888.00 2011-06-17 15:10:24.500 168 13158.24 468.17 56974.46 88888.00 2011-06-17 15:10:25.500 168 13157.59 468.29 56974.58 88888.00 2011-06-17 15:10:26.500 168 13157.20 468.91 56974.34 88888.00 2011-06-17 15:10:27.500 168 13157.59 468.29 56974.34 88888.00 2011-06-17 15:10:28.500 168 13157.72 468.66 56974.83 88888.00 2011-06-17 15:10:29.500 168 13156.94 469.03 56974.21 88888.00 2011-06-17 15:10:30.500 168 13157.33 468.54 56974.58 88888.00 2011-06-17 15:10:31.500 168 13157.46 468.54 56974.70 88888.00 2011-06-17 15:10:32.500 168 13157.59 468.91 56974.21 88888.00 2011-06-17 15:10:33.500 168 13157.85 469.78 56974.34 88888.00 2011-06-17 15:10:34.500 168 13157.33 469.41 56974.83 88888.00 2011-06-17 15:10:35.500 168 13157.72 469.28 56973.73 88888.00 2011-06-17 15:10:36.500 168 13157.46 468.66 56973.97 88888.00 2011-06-17 15:10:37.500 168 13157.72 469.41 56974.70 88888.00 2011-06-17 15:10:38.500 168 13157.72 469.16 56974.46 88888.00 2011-06-17 15:10:39.500 168 13157.98 469.53 56973.97 88888.00 2011-06-17 15:10:40.500 168 13157.20 470.15 56974.09 88888.00 2011-06-17 15:10:41.500 168 13157.46 469.65 56973.97 88888.00 2011-06-17 15:10:42.500 168 13157.72 469.78 56973.73 88888.00 2011-06-17 15:10:43.500 168 13157.46 469.28 56974.58 88888.00 2011-06-17 15:10:44.500 168 13156.81 470.52 56973.85 88888.00 2011-06-17 15:10:45.500 168 13157.59 469.53 56974.46 88888.00 2011-06-17 15:10:46.500 168 13157.59 469.90 56973.73 88888.00 2011-06-17 15:10:47.500 168 13157.85 470.03 56973.97 88888.00 2011-06-17 15:10:48.500 168 13157.85 470.27 56973.85 88888.00 2011-06-17 15:10:49.500 168 13157.33 470.27 56973.97 88888.00 2011-06-17 15:10:50.500 168 13157.46 470.64 56974.70 88888.00 2011-06-17 15:10:51.500 168 13157.72 470.64 56974.70 88888.00 2011-06-17 15:10:52.500 168 13156.81 470.15 56974.21 88888.00 2011-06-17 15:10:53.500 168 13157.20 470.27 56973.73 88888.00 2011-06-17 15:10:54.500 168 13157.33 470.64 56974.09 88888.00 2011-06-17 15:10:55.500 168 13157.07 470.52 56973.97 88888.00 2011-06-17 15:10:56.500 168 13157.46 470.89 56974.09 88888.00 2011-06-17 15:10:57.500 168 13156.68 470.64 56974.58 88888.00 2011-06-17 15:10:58.500 168 13156.81 470.40 56974.21 88888.00 2011-06-17 15:10:59.500 168 13156.42 471.02 56974.21 88888.00 2011-06-17 15:11:00.500 168 13156.42 470.03 56974.58 88888.00 2011-06-17 15:11:01.500 168 13157.07 470.52 56973.97 88888.00 2011-06-17 15:11:02.500 168 13156.55 470.64 56973.85 88888.00 2011-06-17 15:11:03.500 168 13157.07 470.77 56973.85 88888.00 2011-06-17 15:11:04.500 168 13156.42 470.40 56974.21 88888.00 2011-06-17 15:11:05.500 168 13157.59 470.52 56974.21 88888.00 2011-06-17 15:11:06.500 168 13157.07 470.89 56974.09 88888.00 2011-06-17 15:11:07.500 168 13156.29 470.52 56974.09 88888.00 2011-06-17 15:11:08.500 168 13156.29 470.40 56974.21 88888.00 2011-06-17 15:11:09.500 168 13156.68 471.14 56974.21 88888.00 2011-06-17 15:11:10.500 168 13156.16 470.27 56974.34 88888.00 2011-06-17 15:11:11.500 168 13156.29 470.64 56973.73 88888.00 2011-06-17 15:11:12.500 168 13156.29 471.14 56974.09 88888.00 2011-06-17 15:11:13.500 168 13156.68 470.52 56974.09 88888.00 2011-06-17 15:11:14.500 168 13156.94 470.40 56974.21 88888.00 2011-06-17 15:11:15.500 168 13156.55 470.89 56973.61 88888.00 2011-06-17 15:11:16.500 168 13155.90 470.15 56973.48 88888.00 2011-06-17 15:11:17.500 168 13156.68 470.77 56974.34 88888.00 2011-06-17 15:11:18.500 168 13155.77 470.64 56973.61 88888.00 2011-06-17 15:11:19.500 168 13157.20 470.27 56973.85 88888.00 2011-06-17 15:11:20.500 168 13156.29 470.40 56973.85 88888.00 2011-06-17 15:11:21.500 168 13157.33 469.90 56973.48 88888.00 2011-06-17 15:11:22.500 168 13156.55 470.77 56973.97 88888.00 2011-06-17 15:11:23.500 168 13156.81 470.27 56973.24 88888.00 2011-06-17 15:11:24.500 168 13156.55 470.15 56973.36 88888.00 2011-06-17 15:11:25.500 168 13156.29 470.77 56973.73 88888.00 2011-06-17 15:11:26.500 168 13156.03 470.03 56973.48 88888.00 2011-06-17 15:11:27.500 168 13155.77 469.41 56973.85 88888.00 2011-06-17 15:11:28.500 168 13155.12 470.15 56973.61 88888.00 2011-06-17 15:11:29.500 168 13154.99 470.15 56973.11 88888.00 2011-06-17 15:11:30.500 168 13154.86 469.90 56974.09 88888.00 2011-06-17 15:11:31.500 168 13155.64 470.15 56972.99 88888.00 2011-06-17 15:11:32.500 168 13155.77 469.53 56973.85 88888.00 2011-06-17 15:11:33.500 168 13155.12 470.03 56973.61 88888.00 2011-06-17 15:11:34.500 168 13155.25 470.52 56973.97 88888.00 2011-06-17 15:11:35.500 168 13154.99 470.15 56972.99 88888.00 2011-06-17 15:11:36.500 168 13155.25 470.15 56973.48 88888.00 2011-06-17 15:11:37.500 168 13155.64 470.40 56973.73 88888.00 2011-06-17 15:11:38.500 168 13155.64 470.52 56973.73 88888.00 2011-06-17 15:11:39.500 168 13154.99 470.27 56974.21 88888.00 2011-06-17 15:11:40.500 168 13154.34 469.90 56973.61 88888.00 2011-06-17 15:11:41.500 168 13155.12 470.27 56973.61 88888.00 2011-06-17 15:11:42.500 168 13155.51 470.03 56973.36 88888.00 2011-06-17 15:11:43.500 168 13155.25 471.02 56973.61 88888.00 2011-06-17 15:11:44.500 168 13155.38 470.40 56972.99 88888.00 2011-06-17 15:11:45.500 168 13154.47 470.40 56973.61 88888.00 2011-06-17 15:11:46.500 168 13155.64 470.64 56973.61 88888.00 2011-06-17 15:11:47.500 168 13155.77 470.40 56972.99 88888.00 2011-06-17 15:11:48.500 168 13155.38 470.77 56973.24 88888.00 2011-06-17 15:11:49.500 168 13155.12 470.89 56973.85 88888.00 2011-06-17 15:11:50.500 168 13155.38 471.02 56973.48 88888.00 2011-06-17 15:11:51.500 168 13155.77 470.15 56973.48 88888.00 2011-06-17 15:11:52.500 168 13155.38 470.64 56972.99 88888.00 2011-06-17 15:11:53.500 168 13154.99 471.14 56973.61 88888.00 2011-06-17 15:11:54.500 168 13155.51 470.27 56974.09 88888.00 2011-06-17 15:11:55.500 168 13155.90 471.02 56973.85 88888.00 2011-06-17 15:11:56.500 168 13154.86 470.77 56973.73 88888.00 2011-06-17 15:11:57.500 168 13154.86 470.52 56973.73 88888.00 2011-06-17 15:11:58.500 168 13156.16 471.51 56973.97 88888.00 2011-06-17 15:11:59.500 168 13155.38 471.76 56973.24 88888.00 2011-06-17 15:12:00.500 168 13155.64 471.26 56973.61 88888.00 2011-06-17 15:12:01.500 168 13156.16 471.39 56973.85 88888.00 2011-06-17 15:12:02.500 168 13156.42 471.14 56973.73 88888.00 2011-06-17 15:12:03.500 168 13156.42 471.64 56974.34 88888.00 2011-06-17 15:12:04.500 168 13156.03 471.26 56973.24 88888.00 2011-06-17 15:12:05.500 168 13156.29 471.26 56972.99 88888.00 2011-06-17 15:12:06.500 168 13155.77 471.26 56973.61 88888.00 2011-06-17 15:12:07.500 168 13156.81 471.76 56973.73 88888.00 2011-06-17 15:12:08.500 168 13156.16 471.39 56973.24 88888.00 2011-06-17 15:12:09.500 168 13156.55 471.02 56974.21 88888.00 2011-06-17 15:12:10.500 168 13156.29 471.39 56973.36 88888.00 2011-06-17 15:12:11.500 168 13156.42 471.51 56973.48 88888.00 2011-06-17 15:12:12.500 168 13156.55 471.64 56973.85 88888.00 2011-06-17 15:12:13.500 168 13156.29 472.13 56973.24 88888.00 2011-06-17 15:12:14.500 168 13156.81 471.76 56973.61 88888.00 2011-06-17 15:12:15.500 168 13157.07 472.38 56973.97 88888.00 2011-06-17 15:12:16.500 168 13156.55 472.01 56973.85 88888.00 2011-06-17 15:12:17.500 168 13157.72 472.25 56973.85 88888.00 2011-06-17 15:12:18.500 168 13157.07 471.02 56973.73 88888.00 2011-06-17 15:12:19.500 168 13156.94 471.76 56973.97 88888.00 2011-06-17 15:12:20.500 168 13157.07 471.76 56973.97 88888.00 2011-06-17 15:12:21.500 168 13156.68 471.51 56974.09 88888.00 2011-06-17 15:12:22.500 168 13156.55 472.50 56974.34 88888.00 2011-06-17 15:12:23.500 168 13156.55 472.25 56973.61 88888.00 2011-06-17 15:12:24.500 168 13156.81 471.88 56973.48 88888.00 2011-06-17 15:12:25.500 168 13156.55 472.25 56973.48 88888.00 2011-06-17 15:12:26.500 168 13157.07 472.01 56974.83 88888.00 2011-06-17 15:12:27.500 168 13156.55 471.51 56973.48 88888.00 2011-06-17 15:12:28.500 168 13157.20 472.13 56973.97 88888.00 2011-06-17 15:12:29.500 168 13157.07 471.76 56973.61 88888.00 2011-06-17 15:12:30.500 168 13157.98 471.76 56974.34 88888.00 2011-06-17 15:12:31.500 168 13157.59 472.25 56973.97 88888.00 2011-06-17 15:12:32.500 168 13157.59 471.88 56974.09 88888.00 2011-06-17 15:12:33.500 168 13157.46 472.13 56974.34 88888.00 2011-06-17 15:12:34.500 168 13157.46 472.25 56974.58 88888.00 2011-06-17 15:12:35.500 168 13157.07 472.50 56973.48 88888.00 2011-06-17 15:12:36.500 168 13157.33 472.01 56973.36 88888.00 2011-06-17 15:12:37.500 168 13157.20 472.38 56973.85 88888.00 2011-06-17 15:12:38.500 168 13157.59 472.63 56973.73 88888.00 2011-06-17 15:12:39.500 168 13157.33 472.87 56973.61 88888.00 2011-06-17 15:12:40.500 168 13157.59 472.01 56973.73 88888.00 2011-06-17 15:12:41.500 168 13157.07 472.63 56973.85 88888.00 2011-06-17 15:12:42.500 168 13157.46 471.88 56974.34 88888.00 2011-06-17 15:12:43.500 168 13157.46 472.63 56974.09 88888.00 2011-06-17 15:12:44.500 168 13157.85 471.76 56973.61 88888.00 2011-06-17 15:12:45.500 168 13157.33 472.13 56973.85 88888.00 2011-06-17 15:12:46.500 168 13157.85 472.50 56974.34 88888.00 2011-06-17 15:12:47.500 168 13157.33 472.25 56974.21 88888.00 2011-06-17 15:12:48.500 168 13157.07 471.88 56973.24 88888.00 2011-06-17 15:12:49.500 168 13157.85 472.13 56974.46 88888.00 2011-06-17 15:12:50.500 168 13158.76 472.01 56973.85 88888.00 2011-06-17 15:12:51.500 168 13157.46 471.64 56973.73 88888.00 2011-06-17 15:12:52.500 168 13157.46 471.76 56973.11 88888.00 2011-06-17 15:12:53.500 168 13157.85 471.76 56974.34 88888.00 2011-06-17 15:12:54.500 168 13158.11 472.25 56973.36 88888.00 2011-06-17 15:12:55.500 168 13157.98 472.25 56973.73 88888.00 2011-06-17 15:12:56.500 168 13157.20 472.38 56974.09 88888.00 2011-06-17 15:12:57.500 168 13157.72 472.13 56973.36 88888.00 2011-06-17 15:12:58.500 168 13157.59 472.25 56973.85 88888.00 2011-06-17 15:12:59.500 168 13157.46 472.13 56973.73 88888.00 2011-06-17 15:13:00.500 168 13157.20 472.38 56973.97 88888.00 2011-06-17 15:13:01.500 168 13157.46 472.25 56973.73 88888.00 2011-06-17 15:13:02.500 168 13157.98 472.50 56973.48 88888.00 2011-06-17 15:13:03.500 168 13157.85 472.13 56973.73 88888.00 2011-06-17 15:13:04.500 168 13157.98 472.87 56974.46 88888.00 2011-06-17 15:13:05.500 168 13157.20 472.13 56973.61 88888.00 2011-06-17 15:13:06.500 168 13158.11 472.75 56973.48 88888.00 2011-06-17 15:13:07.500 168 13157.46 472.50 56973.61 88888.00 2011-06-17 15:13:08.500 168 13157.33 473.12 56973.97 88888.00 2011-06-17 15:13:09.500 168 13157.20 473.12 56974.70 88888.00 2011-06-17 15:13:10.500 168 13157.33 473.25 56974.09 88888.00 2011-06-17 15:13:11.500 168 13157.59 473.49 56974.09 88888.00 2011-06-17 15:13:12.500 168 13157.85 473.00 56974.34 88888.00 2011-06-17 15:13:13.500 168 13157.98 473.12 56973.48 88888.00 2011-06-17 15:13:14.500 168 13157.46 473.37 56973.97 88888.00 2011-06-17 15:13:15.500 168 13157.72 473.49 56973.61 88888.00 2011-06-17 15:13:16.500 168 13157.46 472.87 56973.61 88888.00 2011-06-17 15:13:17.500 168 13157.59 473.12 56974.21 88888.00 2011-06-17 15:13:18.500 168 13157.46 473.74 56974.09 88888.00 2011-06-17 15:13:19.500 168 13157.07 473.00 56974.09 88888.00 2011-06-17 15:13:20.500 168 13157.72 473.62 56973.36 88888.00 2011-06-17 15:13:21.500 168 13157.46 473.49 56973.73 88888.00 2011-06-17 15:13:22.500 168 13156.55 474.11 56973.85 88888.00 2011-06-17 15:13:23.500 168 13157.59 473.74 56973.85 88888.00 2011-06-17 15:13:24.500 168 13157.72 473.74 56973.11 88888.00 2011-06-17 15:13:25.500 168 13157.07 473.00 56973.36 88888.00 2011-06-17 15:13:26.500 168 13157.46 474.48 56973.11 88888.00 2011-06-17 15:13:27.500 168 13157.33 474.11 56973.61 88888.00 2011-06-17 15:13:28.500 168 13157.20 473.99 56974.21 88888.00 2011-06-17 15:13:29.500 168 13156.81 473.62 56973.48 88888.00 2011-06-17 15:13:30.500 168 13157.85 473.86 56973.85 88888.00 2011-06-17 15:13:31.500 168 13157.72 474.36 56973.61 88888.00 2011-06-17 15:13:32.500 168 13156.81 473.99 56973.73 88888.00 2011-06-17 15:13:33.500 168 13157.59 473.74 56973.73 88888.00 2011-06-17 15:13:34.500 168 13157.33 473.86 56972.75 88888.00 2011-06-17 15:13:35.500 168 13157.59 473.12 56973.48 88888.00 2011-06-17 15:13:36.500 168 13158.24 474.36 56973.48 88888.00 2011-06-17 15:13:37.500 168 13157.59 474.11 56973.85 88888.00 2011-06-17 15:13:38.500 168 13157.98 473.37 56973.85 88888.00 2011-06-17 15:13:39.500 168 13157.46 473.86 56973.73 88888.00 2011-06-17 15:13:40.500 168 13158.24 473.62 56974.09 88888.00 2011-06-17 15:13:41.500 168 13157.33 473.62 56973.73 88888.00 2011-06-17 15:13:42.500 168 13157.59 473.74 56974.09 88888.00 2011-06-17 15:13:43.500 168 13157.85 474.36 56973.61 88888.00 2011-06-17 15:13:44.500 168 13157.46 474.48 56973.97 88888.00 2011-06-17 15:13:45.500 168 13158.11 474.48 56973.85 88888.00 2011-06-17 15:13:46.500 168 13157.20 473.62 56973.61 88888.00 2011-06-17 15:13:47.500 168 13157.98 473.99 56973.73 88888.00 2011-06-17 15:13:48.500 168 13157.46 473.74 56973.73 88888.00 2011-06-17 15:13:49.500 168 13157.59 474.11 56973.61 88888.00 2011-06-17 15:13:50.500 168 13158.11 473.99 56974.09 88888.00 2011-06-17 15:13:51.500 168 13158.24 473.86 56974.09 88888.00 2011-06-17 15:13:52.500 168 13158.50 474.24 56973.61 88888.00 2011-06-17 15:13:53.500 168 13157.98 474.11 56973.48 88888.00 2011-06-17 15:13:54.500 168 13158.76 474.48 56973.97 88888.00 2011-06-17 15:13:55.500 168 13157.59 473.86 56974.09 88888.00 2011-06-17 15:13:56.500 168 13158.24 474.86 56973.85 88888.00 2011-06-17 15:13:57.500 168 13158.76 474.48 56974.21 88888.00 2011-06-17 15:13:58.500 168 13157.98 474.61 56973.97 88888.00 2011-06-17 15:13:59.500 168 13157.72 474.86 56973.61 88888.00 2011-06-17 15:14:00.500 168 13158.63 474.24 56973.85 88888.00 2011-06-17 15:14:01.500 168 13158.37 474.61 56973.85 88888.00 2011-06-17 15:14:02.500 168 13158.24 474.98 56973.48 88888.00 2011-06-17 15:14:03.500 168 13158.50 475.10 56974.21 88888.00 2011-06-17 15:14:04.500 168 13158.63 474.98 56973.97 88888.00 2011-06-17 15:14:05.500 168 13158.63 474.98 56974.21 88888.00 2011-06-17 15:14:06.500 168 13158.50 474.86 56974.70 88888.00 2011-06-17 15:14:07.500 168 13159.02 474.98 56974.46 88888.00 2011-06-17 15:14:08.500 168 13158.76 474.61 56974.21 88888.00 2011-06-17 15:14:09.500 168 13158.76 474.61 56974.83 88888.00 2011-06-17 15:14:10.500 168 13159.02 474.61 56974.34 88888.00 2011-06-17 15:14:11.500 168 13158.11 474.61 56974.09 88888.00 2011-06-17 15:14:12.500 168 13159.15 474.61 56974.46 88888.00 2011-06-17 15:14:13.500 168 13159.28 474.98 56974.21 88888.00 2011-06-17 15:14:14.500 168 13158.89 473.99 56974.83 88888.00 2011-06-17 15:14:15.500 168 13158.89 474.11 56974.46 88888.00 2011-06-17 15:14:16.500 168 13159.15 475.23 56975.07 88888.00 2011-06-17 15:14:17.500 168 13157.85 473.99 56974.58 88888.00 2011-06-17 15:14:18.500 168 13158.63 474.36 56974.70 88888.00 2011-06-17 15:14:19.500 168 13159.15 474.11 56974.95 88888.00 2011-06-17 15:14:20.500 168 13158.50 474.61 56974.58 88888.00 2011-06-17 15:14:21.500 168 13158.11 474.61 56974.09 88888.00 2011-06-17 15:14:22.500 168 13158.50 473.99 56974.34 88888.00 2011-06-17 15:14:23.500 168 13158.89 474.36 56974.95 88888.00 2011-06-17 15:14:24.500 168 13158.89 474.48 56974.70 88888.00 2011-06-17 15:14:25.500 168 13159.02 474.24 56974.34 88888.00 2011-06-17 15:14:26.500 168 13158.76 474.24 56974.34 88888.00 2011-06-17 15:14:27.500 168 13158.37 474.11 56974.83 88888.00 2011-06-17 15:14:28.500 168 13159.02 474.24 56974.21 88888.00 2011-06-17 15:14:29.500 168 13159.02 474.24 56975.07 88888.00 2011-06-17 15:14:30.500 168 13158.50 474.98 56973.97 88888.00 2011-06-17 15:14:31.500 168 13159.80 474.36 56973.97 88888.00 2011-06-17 15:14:32.500 168 13159.28 474.24 56974.70 88888.00 2011-06-17 15:14:33.500 168 13158.89 474.73 56973.97 88888.00 2011-06-17 15:14:34.500 168 13159.02 473.86 56974.46 88888.00 2011-06-17 15:14:35.499 168 13158.89 474.36 56974.58 88888.00 2011-06-17 15:14:36.499 168 13158.63 473.86 56974.83 88888.00 2011-06-17 15:14:37.499 168 13159.67 474.61 56974.70 88888.00 2011-06-17 15:14:38.499 168 13159.15 474.24 56975.56 88888.00 2011-06-17 15:14:39.499 168 13158.76 474.24 56974.58 88888.00 2011-06-17 15:14:40.499 168 13158.76 473.99 56974.58 88888.00 2011-06-17 15:14:41.499 168 13159.54 474.11 56974.09 88888.00 2011-06-17 15:14:42.499 168 13158.89 474.48 56975.44 88888.00 2011-06-17 15:14:43.499 168 13158.89 474.36 56974.70 88888.00 2011-06-17 15:14:44.499 168 13158.76 474.24 56975.32 88888.00 2011-06-17 15:14:45.499 168 13158.89 474.36 56974.95 88888.00 2011-06-17 15:14:46.499 168 13158.24 473.12 56975.07 88888.00 2011-06-17 15:14:47.499 168 13158.24 473.74 56975.44 88888.00 2011-06-17 15:14:48.499 168 13158.76 473.37 56975.07 88888.00 2011-06-17 15:14:49.499 168 13158.89 473.74 56975.44 88888.00 2011-06-17 15:14:50.499 168 13158.76 473.49 56974.70 88888.00 2011-06-17 15:14:51.499 168 13159.28 474.11 56974.58 88888.00 2011-06-17 15:14:52.499 168 13158.63 473.74 56974.95 88888.00 2011-06-17 15:14:53.499 168 13158.63 473.49 56975.20 88888.00 2011-06-17 15:14:54.499 168 13159.15 473.62 56975.32 88888.00 2011-06-17 15:14:55.499 168 13159.02 473.12 56975.44 88888.00 2011-06-17 15:14:56.499 168 13158.50 473.37 56974.70 88888.00 2011-06-17 15:14:57.499 168 13158.76 473.12 56974.83 88888.00 2011-06-17 15:14:58.499 168 13158.50 473.86 56974.70 88888.00 2011-06-17 15:14:59.499 168 13158.76 473.37 56975.07 88888.00 2011-06-17 15:15:00.499 168 13158.37 473.37 56974.95 88888.00 2011-06-17 15:15:01.499 168 13158.50 473.74 56975.32 88888.00 2011-06-17 15:15:02.499 168 13158.89 473.25 56975.44 88888.00 2011-06-17 15:15:03.499 168 13158.89 473.49 56975.20 88888.00 2011-06-17 15:15:04.499 168 13158.89 473.49 56975.56 88888.00 2011-06-17 15:15:05.499 168 13159.15 473.25 56975.80 88888.00 2011-06-17 15:15:06.499 168 13158.37 473.37 56975.32 88888.00 2011-06-17 15:15:07.499 168 13159.02 472.63 56976.17 88888.00 2011-06-17 15:15:08.499 168 13158.76 473.12 56975.56 88888.00 2011-06-17 15:15:09.499 168 13159.28 473.12 56975.32 88888.00 2011-06-17 15:15:10.499 168 13158.50 472.75 56975.20 88888.00 2011-06-17 15:15:11.499 168 13159.93 473.49 56974.95 88888.00 2011-06-17 15:15:12.499 168 13159.67 472.75 56975.93 88888.00 2011-06-17 15:15:13.499 168 13158.76 473.49 56975.93 88888.00 2011-06-17 15:15:14.499 168 13159.28 472.87 56976.05 88888.00 2011-06-17 15:15:15.499 168 13159.15 473.25 56976.05 88888.00 2011-06-17 15:15:16.499 168 13159.02 473.99 56975.80 88888.00 2011-06-17 15:15:17.499 168 13159.02 473.49 56976.54 88888.00 2011-06-17 15:15:18.499 168 13159.54 473.25 56976.05 88888.00 2011-06-17 15:15:19.499 168 13158.63 472.87 56975.93 88888.00 2011-06-17 15:15:20.499 168 13158.89 473.25 56976.29 88888.00 2011-06-17 15:15:21.499 168 13159.02 473.00 56975.93 88888.00 2011-06-17 15:15:22.499 168 13159.80 472.75 56975.80 88888.00 2011-06-17 15:15:23.499 168 13159.15 473.12 56976.17 88888.00 2011-06-17 15:15:24.499 168 13159.28 473.00 56975.80 88888.00 2011-06-17 15:15:25.499 168 13158.11 472.75 56976.05 88888.00 2011-06-17 15:15:26.499 168 13158.50 473.49 56975.44 88888.00 2011-06-17 15:15:27.499 168 13157.85 472.75 56975.93 88888.00 2011-06-17 15:15:28.499 168 13157.98 472.50 56975.20 88888.00 2011-06-17 15:15:29.499 168 13157.98 472.75 56976.29 88888.00 2011-06-17 15:15:30.499 168 13159.28 472.50 56976.05 88888.00 2011-06-17 15:15:31.499 168 13157.85 473.37 56975.93 88888.00 2011-06-17 15:15:32.499 168 13158.24 472.38 56976.17 88888.00 2011-06-17 15:15:33.499 168 13157.59 472.75 56975.20 88888.00 2011-06-17 15:15:34.499 168 13158.24 472.01 56975.44 88888.00 2011-06-17 15:15:35.499 168 13157.46 472.25 56975.93 88888.00 2011-06-17 15:15:36.499 168 13157.98 472.75 56975.93 88888.00 2011-06-17 15:15:37.499 168 13157.46 472.01 56975.68 88888.00 2011-06-17 15:15:38.499 168 13156.68 472.38 56975.56 88888.00 2011-06-17 15:15:39.499 168 13157.20 473.37 56975.32 88888.00 2011-06-17 15:15:40.499 168 13156.68 472.75 56976.05 88888.00 2011-06-17 15:15:41.499 168 13156.42 472.63 56975.80 88888.00 2011-06-17 15:15:42.499 168 13156.68 472.25 56975.32 88888.00 2011-06-17 15:15:43.499 168 13156.68 473.37 56976.29 88888.00 2011-06-17 15:15:44.499 168 13156.55 472.38 56976.05 88888.00 2011-06-17 15:15:45.499 168 13156.81 472.87 56975.68 88888.00 2011-06-17 15:15:46.499 168 13156.16 472.50 56975.56 88888.00 2011-06-17 15:15:47.499 168 13156.29 473.37 56975.07 88888.00 2011-06-17 15:15:48.499 168 13156.16 472.63 56975.07 88888.00 2011-06-17 15:15:49.499 168 13156.03 473.25 56975.44 88888.00 2011-06-17 15:15:50.499 168 13156.03 473.37 56975.44 88888.00 2011-06-17 15:15:51.499 168 13156.03 473.00 56975.56 88888.00 2011-06-17 15:15:52.499 168 13156.55 473.62 56974.83 88888.00 2011-06-17 15:15:53.499 168 13155.64 473.12 56974.70 88888.00 2011-06-17 15:15:54.499 168 13156.03 473.37 56975.44 88888.00 2011-06-17 15:15:55.499 168 13156.42 473.49 56975.44 88888.00 2011-06-17 15:15:56.499 168 13156.03 473.49 56974.70 88888.00 2011-06-17 15:15:57.499 168 13156.29 473.62 56975.80 88888.00 2011-06-17 15:15:58.499 168 13156.16 473.99 56975.07 88888.00 2011-06-17 15:15:59.499 168 13156.42 473.49 56975.56 88888.00 2011-06-17 15:16:00.499 168 13155.90 474.36 56976.05 88888.00 2011-06-17 15:16:01.499 168 13155.77 474.61 56974.95 88888.00 2011-06-17 15:16:02.499 168 13156.42 473.62 56975.93 88888.00 2011-06-17 15:16:03.499 168 13156.55 474.48 56975.07 88888.00 2011-06-17 15:16:04.499 168 13156.68 474.48 56975.44 88888.00 2011-06-17 15:16:05.499 168 13156.68 473.62 56975.32 88888.00 2011-06-17 15:16:06.499 168 13156.55 473.62 56975.20 88888.00 2011-06-17 15:16:07.499 168 13156.29 474.48 56975.68 88888.00 2011-06-17 15:16:08.499 168 13155.77 473.99 56975.80 88888.00 2011-06-17 15:16:09.499 168 13156.55 473.74 56974.95 88888.00 2011-06-17 15:16:10.499 168 13155.77 474.36 56975.32 88888.00 2011-06-17 15:16:11.499 168 13156.29 474.24 56975.93 88888.00 2011-06-17 15:16:12.499 168 13156.29 474.61 56975.07 88888.00 2011-06-17 15:16:13.499 168 13156.42 474.11 56976.05 88888.00 2011-06-17 15:16:14.499 168 13156.29 474.61 56975.32 88888.00 2011-06-17 15:16:15.499 168 13155.90 473.86 56975.44 88888.00 2011-06-17 15:16:16.499 168 13156.42 473.86 56976.05 88888.00 2011-06-17 15:16:17.499 168 13156.81 474.61 56975.56 88888.00 2011-06-17 15:16:18.499 168 13155.51 473.86 56976.54 88888.00 2011-06-17 15:16:19.499 168 13155.90 473.99 56975.56 88888.00 2011-06-17 15:16:20.499 168 13155.64 474.86 56975.68 88888.00 2011-06-17 15:16:21.499 168 13155.38 473.86 56975.07 88888.00 2011-06-17 15:16:22.499 168 13155.64 473.99 56975.93 88888.00 2011-06-17 15:16:23.499 168 13155.12 474.73 56976.42 88888.00 2011-06-17 15:16:24.499 168 13155.38 474.24 56976.05 88888.00 2011-06-17 15:16:25.499 168 13156.03 473.49 56976.29 88888.00 2011-06-17 15:16:26.499 168 13155.51 473.74 56975.93 88888.00 2011-06-17 15:16:27.499 168 13155.64 474.36 56975.68 88888.00 2011-06-17 15:16:28.499 168 13155.51 474.24 56975.80 88888.00 2011-06-17 15:16:29.499 168 13155.77 474.11 56975.93 88888.00 2011-06-17 15:16:30.499 168 13155.77 474.48 56975.56 88888.00 2011-06-17 15:16:31.499 168 13155.38 473.49 56975.80 88888.00 2011-06-17 15:16:32.499 168 13155.25 473.37 56975.44 88888.00 2011-06-17 15:16:33.499 168 13155.51 473.86 56976.05 88888.00 2011-06-17 15:16:34.499 168 13155.25 473.99 56976.05 88888.00 2011-06-17 15:16:35.499 168 13155.51 475.35 56975.80 88888.00 2011-06-17 15:16:36.499 168 13156.16 474.98 56975.68 88888.00 2011-06-17 15:16:37.499 168 13155.51 474.61 56976.17 88888.00 2011-06-17 15:16:38.499 168 13156.03 474.98 56975.80 88888.00 2011-06-17 15:16:39.499 168 13155.77 474.98 56976.05 88888.00 2011-06-17 15:16:40.499 168 13155.64 475.97 56976.42 88888.00 2011-06-17 15:16:41.499 168 13155.90 474.98 56976.29 88888.00 2011-06-17 15:16:42.499 168 13155.90 474.24 56976.66 88888.00 2011-06-17 15:16:43.499 168 13155.90 474.24 56976.17 88888.00 2011-06-17 15:16:44.499 168 13156.29 474.73 56975.80 88888.00 2011-06-17 15:16:45.499 168 13156.42 475.10 56976.17 88888.00 2011-06-17 15:16:46.499 168 13156.16 475.60 56976.29 88888.00 2011-06-17 15:16:47.499 168 13156.42 474.61 56976.78 88888.00 2011-06-17 15:16:48.499 168 13156.55 474.48 56976.42 88888.00 2011-06-17 15:16:49.499 168 13157.07 474.98 56976.66 88888.00 2011-06-17 15:16:50.499 168 13156.16 474.98 56977.03 88888.00 2011-06-17 15:16:51.499 168 13156.68 475.85 56976.66 88888.00 2011-06-17 15:16:52.499 168 13156.55 475.97 56976.91 88888.00 2011-06-17 15:16:53.499 168 13156.94 475.10 56977.15 88888.00 2011-06-17 15:16:54.499 168 13157.85 475.85 56976.78 88888.00 2011-06-17 15:16:55.499 168 13157.20 476.09 56976.66 88888.00 2011-06-17 15:16:56.499 168 13157.07 476.22 56977.15 88888.00 2011-06-17 15:16:57.499 168 13157.98 475.60 56977.03 88888.00 2011-06-17 15:16:58.499 168 13158.37 475.47 56978.25 88888.00 2011-06-17 15:16:59.499 168 13157.59 475.60 56977.52 88888.00 2011-06-17 15:17:00.499 168 13157.98 475.47 56977.52 88888.00 2011-06-17 15:17:01.499 168 13157.46 475.60 56977.39 88888.00 2011-06-17 15:17:02.499 168 13157.98 475.47 56977.15 88888.00 2011-06-17 15:17:03.499 168 13158.24 475.72 56977.64 88888.00 2011-06-17 15:17:04.499 168 13157.20 475.60 56977.64 88888.00 2011-06-17 15:17:05.499 168 13158.11 475.35 56977.88 88888.00 2011-06-17 15:17:06.499 168 13157.85 474.98 56977.64 88888.00 2011-06-17 15:17:07.499 168 13157.98 475.47 56977.88 88888.00 2011-06-17 15:17:08.499 168 13158.37 474.98 56977.15 88888.00 2011-06-17 15:17:09.499 168 13158.24 475.10 56978.00 88888.00 2011-06-17 15:17:10.499 168 13158.24 475.23 56978.00 88888.00 2011-06-17 15:17:11.499 168 13157.98 475.35 56978.25 88888.00 2011-06-17 15:17:12.499 168 13157.98 474.73 56978.98 88888.00 2011-06-17 15:17:13.499 168 13158.37 475.10 56977.76 88888.00 2011-06-17 15:17:14.499 168 13157.59 474.98 56978.62 88888.00 2011-06-17 15:17:15.499 168 13158.24 474.98 56978.37 88888.00 2011-06-17 15:17:16.499 168 13158.24 474.36 56978.37 88888.00 2011-06-17 15:17:17.499 168 13158.76 474.86 56978.50 88888.00 2011-06-17 15:17:18.499 168 13158.89 474.11 56978.62 88888.00 2011-06-17 15:17:19.499 168 13158.50 473.99 56978.13 88888.00 2011-06-17 15:17:20.499 168 13158.11 474.61 56978.37 88888.00 2011-06-17 15:17:21.499 168 13159.15 474.24 56978.25 88888.00 2011-06-17 15:17:22.499 168 13158.89 474.86 56978.50 88888.00 2011-06-17 15:17:23.499 168 13158.11 474.73 56978.98 88888.00 2011-06-17 15:17:24.499 168 13158.50 474.48 56978.74 88888.00 2011-06-17 15:17:25.499 168 13158.37 474.98 56978.13 88888.00 2011-06-17 15:17:26.499 168 13159.15 474.86 56977.76 88888.00 2011-06-17 15:17:27.499 168 13158.50 474.86 56978.74 88888.00 2011-06-17 15:17:28.499 168 13159.02 475.72 56978.62 88888.00 2011-06-17 15:17:29.499 168 13159.15 474.11 56978.50 88888.00 2011-06-17 15:17:30.499 168 13158.89 474.98 56978.86 88888.00 2011-06-17 15:17:31.499 168 13159.41 474.98 56978.98 88888.00 2011-06-17 15:17:32.499 168 13159.28 475.23 56978.86 88888.00 2011-06-17 15:17:33.499 168 13158.89 474.98 56978.50 88888.00 2011-06-17 15:17:34.499 168 13160.32 474.86 56979.11 88888.00 2011-06-17 15:17:35.499 168 13159.41 474.61 56978.74 88888.00 2011-06-17 15:17:36.499 168 13160.06 474.73 56978.74 88888.00 2011-06-17 15:17:37.499 168 13159.80 474.24 56978.74 88888.00 2011-06-17 15:17:38.499 168 13160.19 474.11 56979.23 88888.00 2011-06-17 15:17:39.499 168 13159.93 474.36 56978.50 88888.00 2011-06-17 15:17:40.499 168 13160.06 474.48 56978.86 88888.00 2011-06-17 15:17:41.499 168 13160.32 474.73 56978.62 88888.00 2011-06-17 15:17:42.499 168 13160.32 474.36 56978.13 88888.00 2011-06-17 15:17:43.499 168 13160.45 475.10 56978.86 88888.00 2011-06-17 15:17:44.499 168 13160.19 474.24 56979.11 88888.00 2011-06-17 15:17:45.499 168 13160.32 475.23 56978.98 88888.00 2011-06-17 15:17:46.499 168 13161.10 475.35 56978.25 88888.00 2011-06-17 15:17:47.499 168 13160.19 474.36 56978.37 88888.00 2011-06-17 15:17:48.499 168 13160.19 475.23 56979.47 88888.00 2011-06-17 15:17:49.499 168 13160.32 474.86 56978.86 88888.00 2011-06-17 15:17:50.499 168 13160.19 474.48 56978.62 88888.00 2011-06-17 15:17:51.499 168 13159.93 474.98 56978.62 88888.00 2011-06-17 15:17:52.499 168 13160.45 474.86 56978.50 88888.00 2011-06-17 15:17:53.499 168 13160.45 474.61 56979.11 88888.00 2011-06-17 15:17:54.499 168 13159.93 474.36 56979.47 88888.00 2011-06-17 15:17:55.499 168 13160.45 474.36 56978.98 88888.00 2011-06-17 15:17:56.499 168 13160.58 474.98 56979.11 88888.00 2011-06-17 15:17:57.499 168 13159.80 474.24 56979.35 88888.00 2011-06-17 15:17:58.499 168 13161.10 473.86 56979.23 88888.00 2011-06-17 15:17:59.499 168 13161.23 474.24 56978.98 88888.00 2011-06-17 15:18:00.499 168 13160.97 473.99 56978.86 88888.00 2011-06-17 15:18:01.499 168 13160.84 473.86 56979.11 88888.00 2011-06-17 15:18:02.499 168 13159.93 474.11 56978.98 88888.00 2011-06-17 15:18:03.499 168 13161.36 473.86 56978.62 88888.00 2011-06-17 15:18:04.499 168 13160.71 473.74 56979.23 88888.00 2011-06-17 15:18:05.499 168 13161.36 473.62 56978.86 88888.00 2011-06-17 15:18:06.499 168 13160.71 473.49 56979.59 88888.00 2011-06-17 15:18:07.499 168 13160.71 473.99 56979.23 88888.00 2011-06-17 15:18:08.499 168 13161.88 473.37 56979.23 88888.00 2011-06-17 15:18:09.499 168 13161.49 473.62 56978.98 88888.00 2011-06-17 15:18:10.499 168 13161.23 473.25 56978.74 88888.00 2011-06-17 15:18:11.499 168 13161.75 473.00 56978.86 88888.00 2011-06-17 15:18:12.499 168 13160.58 472.87 56978.86 88888.00 2011-06-17 15:18:13.499 168 13161.36 473.37 56978.86 88888.00 2011-06-17 15:18:14.499 168 13160.97 473.25 56978.74 88888.00 2011-06-17 15:18:15.499 168 13161.49 473.12 56979.11 88888.00 2011-06-17 15:18:16.499 168 13161.88 473.49 56978.98 88888.00 2011-06-17 15:18:17.499 168 13162.26 473.99 56978.98 88888.00 2011-06-17 15:18:18.499 168 13162.52 473.49 56978.62 88888.00 2011-06-17 15:18:19.499 168 13162.00 473.86 56978.86 88888.00 2011-06-17 15:18:20.499 168 13162.13 473.62 56979.35 88888.00 2011-06-17 15:18:21.499 168 13162.39 473.74 56978.74 88888.00 2011-06-17 15:18:22.499 168 13161.49 474.73 56978.50 88888.00 2011-06-17 15:18:23.499 168 13162.52 474.24 56979.35 88888.00 2011-06-17 15:18:24.499 168 13162.00 474.61 56978.00 88888.00 2011-06-17 15:18:25.499 168 13162.39 474.36 56978.86 88888.00 2011-06-17 15:18:26.499 168 13162.13 475.47 56978.74 88888.00 2011-06-17 15:18:27.499 168 13162.91 474.48 56979.11 88888.00 2011-06-17 15:18:28.499 168 13161.62 475.10 56978.00 88888.00 2011-06-17 15:18:29.499 168 13162.00 475.10 56978.74 88888.00 2011-06-17 15:18:30.499 168 13162.26 475.10 56978.62 88888.00 2011-06-17 15:18:31.499 168 13162.13 474.61 56977.88 88888.00 2011-06-17 15:18:32.499 168 13163.04 474.86 56978.50 88888.00 2011-06-17 15:18:33.499 168 13162.39 474.98 56978.74 88888.00 2011-06-17 15:18:34.499 168 13162.91 474.98 56978.74 88888.00 2011-06-17 15:18:35.499 168 13163.43 474.73 56978.13 88888.00 2011-06-17 15:18:36.499 168 13162.78 474.24 56978.13 88888.00 2011-06-17 15:18:37.499 168 13163.82 474.86 56978.00 88888.00 2011-06-17 15:18:38.499 168 13162.52 474.61 56978.62 88888.00 2011-06-17 15:18:39.499 168 13162.65 474.98 56978.74 88888.00 2011-06-17 15:18:40.499 168 13163.17 474.36 56979.11 88888.00 2011-06-17 15:18:41.499 168 13162.91 474.86 56978.86 88888.00 2011-06-17 15:18:42.499 168 13163.17 475.10 56978.62 88888.00 2011-06-17 15:18:43.499 168 13164.08 474.98 56978.62 88888.00 2011-06-17 15:18:44.499 168 13163.04 475.47 56978.74 88888.00 2011-06-17 15:18:45.499 168 13163.82 473.86 56978.50 88888.00 2011-06-17 15:18:46.499 168 13163.04 474.61 56978.25 88888.00 2011-06-17 15:18:47.499 168 13163.30 475.23 56978.00 88888.00 2011-06-17 15:18:48.499 168 13163.17 474.24 56978.62 88888.00 2011-06-17 15:18:49.499 168 13163.56 474.11 56978.50 88888.00 2011-06-17 15:18:50.499 168 13164.21 474.61 56978.37 88888.00 2011-06-17 15:18:51.499 168 13163.82 474.86 56979.23 88888.00 2011-06-17 15:18:52.499 168 13164.08 473.86 56978.98 88888.00 2011-06-17 15:18:53.499 168 13163.69 474.24 56978.86 88888.00 2011-06-17 15:18:54.499 168 13163.82 474.36 56978.74 88888.00 2011-06-17 15:18:55.499 168 13164.08 474.61 56978.13 88888.00 2011-06-17 15:18:56.499 168 13163.95 474.98 56978.50 88888.00 2011-06-17 15:18:57.499 168 13164.21 475.23 56978.62 88888.00 2011-06-17 15:18:58.499 168 13164.08 474.48 56978.50 88888.00 2011-06-17 15:18:59.499 168 13164.21 474.24 56978.37 88888.00 2011-06-17 15:19:00.499 168 13163.95 473.74 56978.37 88888.00 2011-06-17 15:19:01.499 168 13164.08 474.36 56978.37 88888.00 2011-06-17 15:19:02.499 168 13164.21 473.99 56978.25 88888.00 2011-06-17 15:19:03.499 168 13164.34 474.36 56978.74 88888.00 2011-06-17 15:19:04.499 168 13163.69 474.48 56978.37 88888.00 2011-06-17 15:19:05.499 168 13164.34 474.36 56978.50 88888.00 2011-06-17 15:19:06.499 168 13165.12 474.24 56978.00 88888.00 2011-06-17 15:19:07.499 168 13164.60 474.61 56978.00 88888.00 2011-06-17 15:19:08.499 168 13164.47 474.73 56978.62 88888.00 2011-06-17 15:19:09.499 168 13164.47 474.11 56978.86 88888.00 2011-06-17 15:19:10.499 168 13164.99 474.24 56978.98 88888.00 2011-06-17 15:19:11.499 168 13164.86 474.36 56978.37 88888.00 2011-06-17 15:19:12.499 168 13164.60 473.74 56979.35 88888.00 2011-06-17 15:19:13.499 168 13165.12 473.49 56978.86 88888.00 2011-06-17 15:19:14.499 168 13164.34 473.86 56978.86 88888.00 2011-06-17 15:19:15.499 168 13164.86 473.74 56978.62 88888.00 2011-06-17 15:19:16.499 168 13164.60 473.12 56978.50 88888.00 2011-06-17 15:19:17.499 168 13164.86 473.62 56978.86 88888.00 2011-06-17 15:19:18.499 168 13164.73 473.25 56978.74 88888.00 2011-06-17 15:19:19.499 168 13165.51 473.62 56978.74 88888.00 2011-06-17 15:19:20.499 168 13164.73 473.62 56978.62 88888.00 2011-06-17 15:19:21.499 168 13164.08 473.62 56978.98 88888.00 2011-06-17 15:19:22.499 168 13164.60 473.74 56978.86 88888.00 2011-06-17 15:19:23.499 168 13165.25 473.25 56978.50 88888.00 2011-06-17 15:19:24.499 168 13165.25 473.49 56978.50 88888.00 2011-06-17 15:19:25.499 168 13165.64 472.87 56978.74 88888.00 2011-06-17 15:19:26.499 168 13164.99 473.62 56978.74 88888.00 2011-06-17 15:19:27.499 168 13165.38 472.63 56978.74 88888.00 2011-06-17 15:19:28.499 168 13165.51 473.12 56978.74 88888.00 2011-06-17 15:19:29.499 168 13165.38 473.37 56978.00 88888.00 2011-06-17 15:19:30.499 168 13166.42 473.12 56978.74 88888.00 2011-06-17 15:19:31.499 168 13166.03 472.63 56978.74 88888.00 2011-06-17 15:19:32.499 168 13166.42 473.12 56978.98 88888.00 2011-06-17 15:19:33.499 168 13166.94 472.63 56979.11 88888.00 2011-06-17 15:19:34.499 168 13167.07 472.87 56978.98 88888.00 2011-06-17 15:19:35.499 168 13166.29 472.25 56979.11 88888.00 2011-06-17 15:19:36.499 168 13166.55 472.87 56979.59 88888.00 2011-06-17 15:19:37.499 168 13166.81 473.49 56979.23 88888.00 2011-06-17 15:19:38.499 168 13166.55 472.87 56979.35 88888.00 2011-06-17 15:19:39.499 168 13167.33 473.12 56979.23 88888.00 2011-06-17 15:19:40.499 168 13166.94 473.00 56979.47 88888.00 2011-06-17 15:19:41.499 168 13167.20 473.25 56979.35 88888.00 2011-06-17 15:19:42.499 168 13167.33 473.37 56979.35 88888.00 2011-06-17 15:19:43.499 168 13167.33 473.37 56978.98 88888.00 2011-06-17 15:19:44.499 168 13167.85 473.99 56980.09 88888.00 2011-06-17 15:19:45.499 168 13167.46 473.62 56979.72 88888.00 2011-06-17 15:19:46.499 168 13167.20 473.37 56980.09 88888.00 2011-06-17 15:19:47.499 168 13167.72 473.00 56979.72 88888.00 2011-06-17 15:19:48.499 168 13167.20 473.25 56980.09 88888.00 2011-06-17 15:19:49.499 168 13167.33 473.12 56979.11 88888.00 2011-06-17 15:19:50.499 168 13167.46 473.86 56979.72 88888.00 2011-06-17 15:19:51.499 168 13167.46 473.99 56980.09 88888.00 2011-06-17 15:19:52.499 168 13167.72 474.11 56979.47 88888.00 2011-06-17 15:19:53.499 168 13168.37 473.62 56979.72 88888.00 2011-06-17 15:19:54.499 168 13167.85 474.11 56979.35 88888.00 2011-06-17 15:19:55.499 168 13168.37 474.36 56980.57 88888.00 2011-06-17 15:19:56.499 168 13167.85 474.24 56979.72 88888.00 2011-06-17 15:19:57.499 168 13167.72 474.11 56979.84 88888.00 2011-06-17 15:19:58.499 168 13167.72 474.11 56979.47 88888.00 2011-06-17 15:19:59.499 168 13168.11 474.24 56979.35 88888.00 2011-06-17 15:20:00.499 168 13168.50 473.74 56979.84 88888.00 2011-06-17 15:20:01.499 168 13167.85 474.86 56980.33 88888.00 2011-06-17 15:20:02.499 168 13168.37 474.36 56979.72 88888.00 2011-06-17 15:20:03.499 168 13167.98 474.73 56980.33 88888.00 2011-06-17 15:20:04.499 168 13168.63 474.61 56980.57 88888.00 2011-06-17 15:20:05.499 168 13169.28 474.86 56980.45 88888.00 2011-06-17 15:20:06.499 168 13168.63 474.86 56979.59 88888.00 2011-06-17 15:20:07.499 168 13168.63 475.10 56980.33 88888.00 2011-06-17 15:20:08.499 168 13169.28 474.36 56979.72 88888.00 2011-06-17 15:20:09.499 168 13168.76 474.11 56980.45 88888.00 2011-06-17 15:20:10.499 168 13169.67 474.48 56980.33 88888.00 2011-06-17 15:20:11.499 168 13169.28 474.61 56980.21 88888.00 2011-06-17 15:20:12.499 168 13169.28 474.98 56980.33 88888.00 2011-06-17 15:20:13.499 168 13169.28 474.73 56980.21 88888.00 2011-06-17 15:20:14.499 168 13169.41 474.73 56980.57 88888.00 2011-06-17 15:20:15.499 168 13168.76 474.61 56980.33 88888.00 2011-06-17 15:20:16.499 168 13169.15 474.36 56980.21 88888.00 2011-06-17 15:20:17.499 168 13169.54 474.11 56980.70 88888.00 2011-06-17 15:20:18.499 168 13168.89 474.61 56979.96 88888.00 2011-06-17 15:20:19.499 168 13169.02 475.23 56979.96 88888.00 2011-06-17 15:20:20.499 168 13168.76 474.73 56980.21 88888.00 2011-06-17 15:20:21.499 168 13168.50 474.48 56980.21 88888.00 2011-06-17 15:20:22.499 168 13168.76 474.61 56980.33 88888.00 2011-06-17 15:20:23.499 168 13168.37 475.35 56980.45 88888.00 2011-06-17 15:20:24.499 168 13168.89 474.98 56980.57 88888.00 2011-06-17 15:20:25.499 168 13168.63 474.86 56980.09 88888.00 2011-06-17 15:20:26.499 168 13169.15 475.35 56980.45 88888.00 2011-06-17 15:20:27.499 168 13169.15 475.35 56980.21 88888.00 2011-06-17 15:20:28.499 168 13168.11 475.35 56980.21 88888.00 2011-06-17 15:20:29.499 168 13168.11 475.10 56979.96 88888.00 2011-06-17 15:20:30.499 168 13168.76 475.35 56980.70 88888.00 2011-06-17 15:20:31.499 168 13168.76 475.97 56979.59 88888.00 2011-06-17 15:20:32.499 168 13168.37 475.23 56979.47 88888.00 2011-06-17 15:20:33.499 168 13169.15 475.23 56979.59 88888.00 2011-06-17 15:20:34.499 168 13168.76 475.60 56979.72 88888.00 2011-06-17 15:20:35.499 168 13168.50 475.10 56979.72 88888.00 2011-06-17 15:20:36.499 168 13168.89 474.86 56979.72 88888.00 2011-06-17 15:20:37.499 168 13168.76 475.47 56979.96 88888.00 2011-06-17 15:20:38.499 168 13169.02 475.47 56979.59 88888.00 2011-06-17 15:20:39.499 168 13168.76 475.23 56979.23 88888.00 2011-06-17 15:20:40.499 168 13168.50 475.60 56979.72 88888.00 2011-06-17 15:20:41.499 168 13169.15 476.09 56979.72 88888.00 2011-06-17 15:20:42.499 168 13169.28 475.85 56979.72 88888.00 2011-06-17 15:20:43.499 168 13168.76 475.97 56979.84 88888.00 2011-06-17 15:20:44.499 168 13168.76 476.22 56980.21 88888.00 2011-06-17 15:20:45.499 168 13169.28 475.85 56979.35 88888.00 2011-06-17 15:20:46.499 168 13169.15 476.84 56979.72 88888.00 2011-06-17 15:20:47.499 168 13168.89 476.09 56979.59 88888.00 2011-06-17 15:20:48.499 168 13169.15 476.47 56979.84 88888.00 2011-06-17 15:20:49.499 168 13168.37 476.09 56979.72 88888.00 2011-06-17 15:20:50.499 168 13168.24 476.22 56979.23 88888.00 2011-06-17 15:20:51.499 168 13168.37 476.71 56979.84 88888.00 2011-06-17 15:20:52.499 168 13168.37 476.71 56980.09 88888.00 2011-06-17 15:20:53.499 168 13168.76 476.84 56979.84 88888.00 2011-06-17 15:20:54.499 168 13168.63 477.21 56979.47 88888.00 2011-06-17 15:20:55.499 168 13168.37 477.33 56979.35 88888.00 2011-06-17 15:20:56.499 168 13168.11 476.84 56979.11 88888.00 2011-06-17 15:20:57.499 168 13168.24 477.08 56978.98 88888.00 2011-06-17 15:20:58.499 168 13168.24 476.84 56979.47 88888.00 2011-06-17 15:20:59.499 168 13168.89 476.34 56979.47 88888.00 2011-06-17 15:21:00.499 168 13167.98 476.59 56978.86 88888.00 2011-06-17 15:21:01.499 168 13168.24 477.33 56979.35 88888.00 2011-06-17 15:21:02.499 168 13168.11 476.71 56978.62 88888.00 2011-06-17 15:21:03.499 168 13168.11 476.84 56978.62 88888.00 2011-06-17 15:21:04.499 168 13167.07 476.59 56978.50 88888.00 2011-06-17 15:21:05.499 168 13167.85 476.71 56978.98 88888.00 2011-06-17 15:21:06.499 168 13168.50 476.84 56978.86 88888.00 2011-06-17 15:21:07.499 168 13167.98 476.71 56979.23 88888.00 2011-06-17 15:21:08.499 168 13167.33 476.84 56979.23 88888.00 2011-06-17 15:21:09.499 168 13167.98 476.71 56979.35 88888.00 2011-06-17 15:21:10.499 168 13167.46 476.84 56979.23 88888.00 2011-06-17 15:21:11.499 168 13167.33 476.59 56978.74 88888.00 2011-06-17 15:21:12.499 168 13167.85 476.84 56979.47 88888.00 2011-06-17 15:21:13.499 168 13167.46 476.34 56978.13 88888.00 2011-06-17 15:21:14.499 168 13167.07 477.08 56978.62 88888.00 2011-06-17 15:21:15.499 168 13167.33 476.96 56978.74 88888.00 2011-06-17 15:21:16.499 168 13166.94 476.84 56978.74 88888.00 2011-06-17 15:21:17.499 168 13166.68 477.21 56978.74 88888.00 2011-06-17 15:21:18.499 168 13167.72 476.09 56978.74 88888.00 2011-06-17 15:21:19.499 168 13167.33 476.71 56979.11 88888.00 2011-06-17 15:21:20.499 168 13167.33 476.47 56978.25 88888.00 2011-06-17 15:21:21.499 168 13167.20 476.34 56978.37 88888.00 2011-06-17 15:21:22.499 168 13167.72 476.84 56978.25 88888.00 2011-06-17 15:21:23.499 168 13167.59 477.33 56978.98 88888.00 2011-06-17 15:21:24.499 168 13166.81 476.09 56978.37 88888.00 2011-06-17 15:21:25.499 168 13167.33 476.71 56978.00 88888.00 2011-06-17 15:21:26.499 168 13168.11 477.08 56978.37 88888.00 2011-06-17 15:21:27.499 168 13167.46 476.22 56978.74 88888.00 2011-06-17 15:21:28.499 168 13167.20 476.09 56978.74 88888.00 2011-06-17 15:21:29.499 168 13167.59 477.21 56978.62 88888.00 2011-06-17 15:21:30.499 168 13167.85 476.96 56978.50 88888.00 2011-06-17 15:21:31.499 168 13167.85 476.59 56978.50 88888.00 2011-06-17 15:21:32.499 168 13167.85 476.84 56978.50 88888.00 2011-06-17 15:21:33.499 168 13168.11 476.84 56978.62 88888.00 2011-06-17 15:21:34.499 168 13168.37 476.96 56978.50 88888.00 2011-06-17 15:21:35.499 168 13168.76 476.96 56978.62 88888.00 2011-06-17 15:21:36.499 168 13167.85 477.95 56978.50 88888.00 2011-06-17 15:21:37.499 168 13168.24 477.58 56978.62 88888.00 2011-06-17 15:21:38.499 168 13168.37 478.20 56978.62 88888.00 2011-06-17 15:21:39.499 168 13168.37 478.08 56978.74 88888.00 2011-06-17 15:21:40.499 168 13167.98 476.96 56978.86 88888.00 2011-06-17 15:21:41.499 168 13167.98 478.20 56978.25 88888.00 2011-06-17 15:21:42.499 168 13168.50 477.95 56978.86 88888.00 2011-06-17 15:21:43.499 168 13168.50 478.32 56978.50 88888.00 2011-06-17 15:21:44.499 168 13168.37 477.95 56979.11 88888.00 2011-06-17 15:21:45.499 168 13168.76 477.70 56978.98 88888.00 2011-06-17 15:21:46.499 168 13168.24 478.08 56978.62 88888.00 2011-06-17 15:21:47.499 168 13167.85 477.95 56978.74 88888.00 2011-06-17 15:21:48.499 168 13167.33 478.45 56978.86 88888.00 2011-06-17 15:21:49.499 168 13168.11 477.95 56978.74 88888.00 2011-06-17 15:21:50.499 168 13168.37 478.45 56978.37 88888.00 2011-06-17 15:21:51.499 168 13168.37 478.32 56979.23 88888.00 2011-06-17 15:21:52.499 168 13168.11 477.70 56978.25 88888.00 2011-06-17 15:21:53.499 168 13167.59 477.83 56979.11 88888.00 2011-06-17 15:21:54.499 168 13167.85 477.83 56978.62 88888.00 2011-06-17 15:21:55.499 168 13167.85 477.08 56978.37 88888.00 2011-06-17 15:21:56.499 168 13167.98 478.32 56978.86 88888.00 2011-06-17 15:21:57.499 168 13167.85 477.70 56978.62 88888.00 2011-06-17 15:21:58.499 168 13167.59 477.58 56979.11 88888.00 2011-06-17 15:21:59.499 168 13168.37 478.32 56978.50 88888.00 2011-06-17 15:22:00.499 168 13167.85 477.83 56978.98 88888.00 2011-06-17 15:22:01.499 168 13167.33 476.59 56979.11 88888.00 2011-06-17 15:22:02.499 168 13168.63 477.83 56978.74 88888.00 2011-06-17 15:22:03.499 168 13168.24 477.70 56978.62 88888.00 2011-06-17 15:22:04.499 168 13168.11 478.08 56978.50 88888.00 2011-06-17 15:22:05.499 168 13168.24 477.95 56978.37 88888.00 2011-06-17 15:22:06.499 168 13168.37 478.08 56978.62 88888.00 2011-06-17 15:22:07.499 168 13168.11 477.46 56978.98 88888.00 2011-06-17 15:22:08.499 168 13168.11 477.70 56978.37 88888.00 2011-06-17 15:22:09.499 168 13167.98 477.70 56978.86 88888.00 2011-06-17 15:22:10.499 168 13168.50 477.83 56978.74 88888.00 2011-06-17 15:22:11.499 168 13167.98 477.70 56978.86 88888.00 2011-06-17 15:22:12.499 168 13167.59 478.08 56978.50 88888.00 2011-06-17 15:22:13.499 168 13168.11 477.21 56978.86 88888.00 2011-06-17 15:22:14.499 168 13167.72 477.70 56978.25 88888.00 2011-06-17 15:22:15.499 168 13167.85 477.46 56978.50 88888.00 2011-06-17 15:22:16.499 168 13167.85 477.21 56979.11 88888.00 2011-06-17 15:22:17.499 168 13168.63 477.70 56979.47 88888.00 2011-06-17 15:22:18.499 168 13168.50 476.71 56979.11 88888.00 2011-06-17 15:22:19.499 168 13168.76 477.08 56978.86 88888.00 2011-06-17 15:22:20.499 168 13168.50 476.96 56979.23 88888.00 2011-06-17 15:22:21.499 168 13168.37 476.47 56978.86 88888.00 2011-06-17 15:22:22.499 168 13168.37 476.34 56978.62 88888.00 2011-06-17 15:22:23.499 168 13168.24 476.47 56978.50 88888.00 2011-06-17 15:22:24.499 168 13168.50 476.09 56978.74 88888.00 2011-06-17 15:22:25.499 168 13168.89 476.96 56978.37 88888.00 2011-06-17 15:22:26.499 168 13168.63 476.59 56979.23 88888.00 2011-06-17 15:22:27.499 168 13168.11 476.71 56978.13 88888.00 2011-06-17 15:22:28.499 168 13168.76 476.96 56978.62 88888.00 2011-06-17 15:22:29.499 168 13168.89 476.96 56978.74 88888.00 2011-06-17 15:22:30.499 168 13169.80 476.47 56978.50 88888.00 2011-06-17 15:22:31.499 168 13168.50 476.47 56978.62 88888.00 2011-06-17 15:22:32.499 168 13169.15 476.84 56978.37 88888.00 2011-06-17 15:22:33.499 168 13168.76 476.22 56979.59 88888.00 2011-06-17 15:22:34.499 168 13169.41 476.96 56978.13 88888.00 2011-06-17 15:22:35.499 168 13169.15 476.84 56978.86 88888.00 2011-06-17 15:22:36.499 168 13170.19 476.84 56978.74 88888.00 2011-06-17 15:22:37.499 168 13169.67 477.46 56979.11 88888.00 2011-06-17 15:22:38.499 168 13170.19 476.96 56978.00 88888.00 2011-06-17 15:22:39.499 168 13169.93 476.22 56979.35 88888.00 2011-06-17 15:22:40.499 168 13169.80 475.97 56978.25 88888.00 2011-06-17 15:22:41.499 168 13169.93 476.34 56979.35 88888.00 2011-06-17 15:22:42.499 168 13169.93 476.59 56978.62 88888.00 2011-06-17 15:22:43.499 168 13171.10 476.59 56978.74 88888.00 2011-06-17 15:22:44.499 168 13170.71 476.47 56979.11 88888.00 2011-06-17 15:22:45.499 168 13170.19 475.97 56978.62 88888.00 2011-06-17 15:22:46.499 168 13170.71 476.84 56978.98 88888.00 2011-06-17 15:22:47.499 168 13170.71 476.22 56978.74 88888.00 2011-06-17 15:22:48.499 168 13171.36 476.59 56978.50 88888.00 2011-06-17 15:22:49.499 168 13171.75 476.34 56978.25 88888.00 2011-06-17 15:22:50.499 168 13170.97 476.47 56978.37 88888.00 2011-06-17 15:22:51.499 168 13171.36 477.08 56978.37 88888.00 2011-06-17 15:22:52.499 168 13171.23 477.08 56978.86 88888.00 2011-06-17 15:22:53.499 168 13171.10 477.58 56978.86 88888.00 2011-06-17 15:22:54.499 168 13170.19 476.71 56978.86 88888.00 2011-06-17 15:22:55.499 168 13171.36 476.96 56978.13 88888.00 2011-06-17 15:22:56.499 168 13171.10 476.96 56978.62 88888.00 2011-06-17 15:22:57.499 168 13171.10 476.84 56978.74 88888.00 2011-06-17 15:22:58.499 168 13171.10 476.47 56978.62 88888.00 2011-06-17 15:22:59.499 168 13170.84 476.22 56979.35 88888.00 2011-06-17 15:23:00.499 168 13171.36 476.09 56979.11 88888.00 2011-06-17 15:23:01.499 168 13170.97 476.22 56979.47 88888.00 2011-06-17 15:23:02.499 168 13170.97 476.84 56979.35 88888.00 2011-06-17 15:23:03.499 168 13170.32 476.84 56978.98 88888.00 2011-06-17 15:23:04.499 168 13170.71 476.84 56979.47 88888.00 2011-06-17 15:23:05.499 168 13171.23 477.08 56978.98 88888.00 2011-06-17 15:23:06.499 168 13171.36 475.85 56979.59 88888.00 2011-06-17 15:23:07.499 168 13171.23 476.71 56978.86 88888.00 2011-06-17 15:23:08.499 168 13171.36 476.09 56978.62 88888.00 2011-06-17 15:23:09.499 168 13171.10 476.09 56979.11 88888.00 2011-06-17 15:23:10.499 168 13170.97 476.09 56979.23 88888.00 2011-06-17 15:23:11.499 168 13170.58 476.47 56978.62 88888.00 2011-06-17 15:23:12.499 168 13170.84 475.47 56979.11 88888.00 2011-06-17 15:23:13.499 168 13170.71 475.85 56979.84 88888.00 2011-06-17 15:23:14.499 168 13171.10 475.60 56978.37 88888.00 2011-06-17 15:23:15.499 168 13170.58 476.09 56979.11 88888.00 2011-06-17 15:23:16.499 168 13171.23 475.97 56978.74 88888.00 2011-06-17 15:23:17.499 168 13171.88 475.97 56979.59 88888.00 2011-06-17 15:23:18.499 168 13171.36 475.72 56978.98 88888.00 2011-06-17 15:23:19.499 168 13171.23 475.35 56978.50 88888.00 2011-06-17 15:23:20.499 168 13170.97 476.22 56978.25 88888.00 2011-06-17 15:23:21.499 168 13171.62 475.97 56978.86 88888.00 2011-06-17 15:23:22.499 168 13171.10 475.47 56978.00 88888.00 2011-06-17 15:23:23.499 168 13171.36 475.72 56978.86 88888.00 2011-06-17 15:23:24.499 168 13171.23 475.72 56978.25 88888.00 2011-06-17 15:23:25.499 168 13170.58 475.23 56977.88 88888.00 2011-06-17 15:23:26.499 168 13171.23 475.47 56978.50 88888.00 2011-06-17 15:23:27.499 168 13171.10 475.60 56978.00 88888.00 2011-06-17 15:23:28.499 168 13171.10 475.47 56978.25 88888.00 2011-06-17 15:23:29.499 168 13171.10 475.72 56978.00 88888.00 2011-06-17 15:23:30.499 168 13170.84 475.97 56977.88 88888.00 2011-06-17 15:23:31.499 168 13171.10 475.60 56977.88 88888.00 2011-06-17 15:23:32.499 168 13170.84 475.97 56978.13 88888.00 2011-06-17 15:23:33.499 168 13170.45 476.22 56977.39 88888.00 2011-06-17 15:23:34.499 168 13170.45 476.22 56977.88 88888.00 2011-06-17 15:23:35.499 168 13170.32 476.47 56978.25 88888.00 2011-06-17 15:23:36.499 168 13170.58 475.60 56977.64 88888.00 2011-06-17 15:23:37.499 168 13170.06 475.97 56978.13 88888.00 2011-06-17 15:23:38.499 168 13169.67 476.34 56977.03 88888.00 2011-06-17 15:23:39.499 168 13170.58 475.97 56977.27 88888.00 2011-06-17 15:23:40.499 168 13170.32 476.47 56977.52 88888.00 2011-06-17 15:23:41.499 168 13170.45 476.47 56976.78 88888.00 2011-06-17 15:23:42.499 168 13170.45 476.59 56977.64 88888.00 2011-06-17 15:23:43.499 168 13169.80 476.96 56977.03 88888.00 2011-06-17 15:23:44.499 168 13169.93 476.34 56977.03 88888.00 2011-06-17 15:23:45.499 168 13169.28 476.09 56977.64 88888.00 2011-06-17 15:23:46.499 168 13169.67 475.97 56977.27 88888.00 2011-06-17 15:23:47.499 168 13170.32 476.09 56977.52 88888.00 2011-06-17 15:23:48.499 168 13170.06 476.59 56977.39 88888.00 2011-06-17 15:23:49.499 168 13169.67 476.22 56977.64 88888.00 2011-06-17 15:23:50.499 168 13170.32 476.22 56977.64 88888.00 2011-06-17 15:23:51.499 168 13169.67 475.97 56976.54 88888.00 2011-06-17 15:23:52.499 168 13169.28 475.97 56976.91 88888.00 2011-06-17 15:23:53.499 168 13168.63 476.34 56977.03 88888.00 2011-06-17 15:23:54.499 168 13169.67 476.47 56977.15 88888.00 2011-06-17 15:23:55.499 168 13169.41 476.59 56977.15 88888.00 2011-06-17 15:23:56.499 168 13169.80 476.84 56976.66 88888.00 2011-06-17 15:23:57.499 168 13169.54 476.22 56977.03 88888.00 2011-06-17 15:23:58.499 168 13169.54 476.34 56976.42 88888.00 2011-06-17 15:23:59.499 168 13169.67 476.71 56976.54 88888.00 2011-06-17 15:24:00.499 168 13169.80 476.09 56976.78 88888.00 2011-06-17 15:24:01.499 168 13169.41 476.71 56975.93 88888.00 2011-06-17 15:24:02.499 168 13169.67 476.47 56976.66 88888.00 2011-06-17 15:24:03.499 168 13169.15 476.09 56976.54 88888.00 2011-06-17 15:24:04.499 168 13169.41 476.96 56976.78 88888.00 2011-06-17 15:24:05.499 168 13168.50 476.47 56976.29 88888.00 2011-06-17 15:24:06.499 168 13169.28 476.84 56976.29 88888.00 2011-06-17 15:24:07.499 168 13169.02 476.96 56975.93 88888.00 2011-06-17 15:24:08.499 168 13169.41 476.59 56976.29 88888.00 2011-06-17 15:24:09.499 168 13169.28 476.59 56976.42 88888.00 2011-06-17 15:24:10.499 168 13169.02 476.84 56975.80 88888.00 2011-06-17 15:24:11.499 168 13169.41 477.33 56975.80 88888.00 2011-06-17 15:24:12.499 168 13169.28 476.84 56975.80 88888.00 2011-06-17 15:24:13.499 168 13168.89 476.96 56975.93 88888.00 2011-06-17 15:24:14.499 168 13169.28 476.96 56975.56 88888.00 2011-06-17 15:24:15.499 168 13168.37 476.71 56975.93 88888.00 2011-06-17 15:24:16.499 168 13169.54 476.47 56975.80 88888.00 2011-06-17 15:24:17.499 168 13169.02 476.59 56975.93 88888.00 2011-06-17 15:24:18.499 168 13168.76 476.71 56975.44 88888.00 2011-06-17 15:24:19.499 168 13168.89 476.22 56975.80 88888.00 2011-06-17 15:24:20.499 168 13169.15 476.47 56976.05 88888.00 2011-06-17 15:24:21.499 168 13169.67 476.09 56975.68 88888.00 2011-06-17 15:24:22.499 168 13168.89 476.59 56975.44 88888.00 2011-06-17 15:24:23.499 168 13169.02 476.09 56975.56 88888.00 2011-06-17 15:24:24.499 168 13169.15 475.10 56975.93 88888.00 2011-06-17 15:24:25.499 168 13168.11 475.23 56974.95 88888.00 2011-06-17 15:24:26.499 168 13168.11 475.10 56976.42 88888.00 2011-06-17 15:24:27.499 168 13168.89 475.60 56974.95 88888.00 2011-06-17 15:24:28.499 168 13168.24 475.97 56975.56 88888.00 2011-06-17 15:24:29.499 168 13168.50 475.35 56974.70 88888.00 2011-06-17 15:24:30.499 168 13168.24 475.10 56976.42 88888.00 2011-06-17 15:24:31.499 168 13168.24 474.98 56975.56 88888.00 2011-06-17 15:24:32.499 168 13168.37 475.47 56976.05 88888.00 2011-06-17 15:24:33.499 168 13168.50 475.35 56975.68 88888.00 2011-06-17 15:24:34.499 168 13168.24 475.35 56975.93 88888.00 2011-06-17 15:24:35.499 168 13168.37 475.10 56975.80 88888.00 2011-06-17 15:24:36.499 168 13168.24 475.72 56975.20 88888.00 2011-06-17 15:24:37.499 168 13168.63 475.23 56976.42 88888.00 2011-06-17 15:24:38.499 168 13168.24 474.61 56975.56 88888.00 2011-06-17 15:24:39.499 168 13167.85 474.73 56975.44 88888.00 2011-06-17 15:24:40.499 168 13167.85 474.73 56975.56 88888.00 2011-06-17 15:24:41.499 168 13169.15 474.98 56975.56 88888.00 2011-06-17 15:24:42.499 168 13168.11 474.48 56975.80 88888.00 2011-06-17 15:24:43.499 168 13167.85 475.10 56975.56 88888.00 2011-06-17 15:24:44.499 168 13168.37 474.73 56974.95 88888.00 2011-06-17 15:24:45.499 168 13168.89 474.86 56975.44 88888.00 2011-06-17 15:24:46.499 168 13168.76 474.11 56976.05 88888.00 2011-06-17 15:24:47.499 168 13168.50 474.86 56975.56 88888.00 2011-06-17 15:24:48.499 168 13168.50 474.73 56975.07 88888.00 2011-06-17 15:24:49.499 168 13168.11 474.36 56974.95 88888.00 2011-06-17 15:24:50.499 168 13168.11 475.10 56974.95 88888.00 2011-06-17 15:24:51.499 168 13168.24 474.36 56974.95 88888.00 2011-06-17 15:24:52.499 168 13167.07 474.48 56976.29 88888.00 2011-06-17 15:24:53.499 168 13167.59 473.74 56976.17 88888.00 2011-06-17 15:24:54.499 168 13167.72 474.48 56975.80 88888.00 2011-06-17 15:24:55.499 168 13167.72 474.48 56975.32 88888.00 2011-06-17 15:24:56.499 168 13168.11 475.23 56975.07 88888.00 2011-06-17 15:24:57.499 168 13167.20 474.11 56975.56 88888.00 2011-06-17 15:24:58.499 168 13167.72 474.11 56976.05 88888.00 2011-06-17 15:24:59.499 168 13167.20 473.62 56975.32 88888.00 2011-06-17 15:25:00.499 168 13167.33 474.36 56975.32 88888.00 2011-06-17 15:25:01.499 168 13166.81 473.86 56975.56 88888.00 2011-06-17 15:25:02.499 168 13167.72 474.36 56974.95 88888.00 2011-06-17 15:25:03.499 168 13167.59 474.86 56975.93 88888.00 2011-06-17 15:25:04.499 168 13167.46 474.48 56975.32 88888.00 2011-06-17 15:25:05.499 168 13166.81 474.36 56975.32 88888.00 2011-06-17 15:25:06.499 168 13167.59 474.24 56975.20 88888.00 2011-06-17 15:25:07.499 168 13167.46 473.62 56976.17 88888.00 2011-06-17 15:25:08.499 168 13166.68 473.99 56974.95 88888.00 2011-06-17 15:25:09.499 168 13166.29 474.11 56975.93 88888.00 2011-06-17 15:25:10.499 168 13166.94 474.11 56975.20 88888.00 2011-06-17 15:25:11.499 168 13166.68 473.99 56975.68 88888.00 2011-06-17 15:25:12.499 168 13166.81 474.48 56975.68 88888.00 2011-06-17 15:25:13.499 168 13167.59 474.24 56975.07 88888.00 2011-06-17 15:25:14.499 168 13167.07 473.62 56975.68 88888.00 2011-06-17 15:25:15.499 168 13166.81 473.86 56975.56 88888.00 2011-06-17 15:25:16.499 168 13166.94 474.24 56975.07 88888.00 2011-06-17 15:25:17.499 168 13167.33 474.48 56975.32 88888.00 2011-06-17 15:25:18.499 168 13167.46 474.24 56975.32 88888.00 2011-06-17 15:25:19.499 168 13167.20 474.48 56975.44 88888.00 2011-06-17 15:25:20.499 168 13166.42 474.11 56975.44 88888.00 2011-06-17 15:25:21.499 168 13166.03 473.37 56975.56 88888.00 2011-06-17 15:25:22.499 168 13166.42 474.24 56974.95 88888.00 2011-06-17 15:25:23.499 168 13166.55 473.86 56975.80 88888.00 2011-06-17 15:25:24.499 168 13166.55 474.36 56975.07 88888.00 2011-06-17 15:25:25.499 168 13166.29 473.99 56974.70 88888.00 2011-06-17 15:25:26.499 168 13165.77 474.36 56974.58 88888.00 2011-06-17 15:25:27.499 168 13166.29 474.86 56975.56 88888.00 2011-06-17 15:25:28.499 168 13166.16 474.73 56975.32 88888.00 2011-06-17 15:25:29.499 168 13165.90 474.73 56974.58 88888.00 2011-06-17 15:25:30.499 168 13165.77 474.73 56975.20 88888.00 2011-06-17 15:25:31.499 168 13166.03 474.11 56975.56 88888.00 2011-06-17 15:25:32.499 168 13165.64 474.73 56975.07 88888.00 2011-06-17 15:25:33.499 168 13166.42 474.86 56975.56 88888.00 2011-06-17 15:25:34.499 168 13165.12 474.48 56975.20 88888.00 2011-06-17 15:25:35.499 168 13165.64 474.86 56975.20 88888.00 2011-06-17 15:25:36.499 168 13164.99 475.47 56974.83 88888.00 2011-06-17 15:25:37.499 168 13165.25 475.72 56974.83 88888.00 2011-06-17 15:25:38.499 168 13165.25 474.48 56974.83 88888.00 2011-06-17 15:25:39.499 168 13165.38 474.86 56974.95 88888.00 2011-06-17 15:25:40.499 168 13166.03 474.98 56975.07 88888.00 2011-06-17 15:25:41.499 168 13165.25 474.61 56975.20 88888.00 2011-06-17 15:25:42.499 168 13164.86 474.61 56973.85 88888.00 2011-06-17 15:25:43.499 168 13164.34 474.86 56974.58 88888.00 2011-06-17 15:25:44.499 168 13164.99 475.47 56974.83 88888.00 2011-06-17 15:25:45.499 168 13164.99 475.47 56974.95 88888.00 2011-06-17 15:25:46.499 168 13164.47 474.98 56974.95 88888.00 2011-06-17 15:25:47.499 168 13164.60 475.10 56974.83 88888.00 2011-06-17 15:25:48.499 168 13164.08 475.85 56975.20 88888.00 2011-06-17 15:25:49.499 168 13164.73 475.47 56974.58 88888.00 2011-06-17 15:25:50.499 168 13164.99 475.97 56973.97 88888.00 2011-06-17 15:25:51.499 168 13164.34 475.47 56973.85 88888.00 2011-06-17 15:25:52.499 168 13164.08 475.35 56974.83 88888.00 2011-06-17 15:25:53.499 168 13164.47 475.60 56973.85 88888.00 2011-06-17 15:25:54.499 168 13163.82 475.10 56974.09 88888.00 2011-06-17 15:25:55.499 168 13164.34 476.09 56974.34 88888.00 2011-06-17 15:25:56.499 168 13164.08 475.47 56974.09 88888.00 2011-06-17 15:25:57.499 168 13164.47 475.72 56974.09 88888.00 2011-06-17 15:25:58.499 168 13164.47 476.22 56973.85 88888.00 2011-06-17 15:25:59.499 168 13164.21 476.09 56974.58 88888.00 2011-06-17 15:26:00.499 168 13163.69 475.72 56974.46 88888.00 2011-06-17 15:26:01.499 168 13163.69 475.97 56974.58 88888.00 2011-06-17 15:26:02.499 168 13164.47 476.47 56974.09 88888.00 2011-06-17 15:26:03.499 168 13164.34 475.60 56974.34 88888.00 2011-06-17 15:26:04.499 168 13163.69 475.85 56974.58 88888.00 2011-06-17 15:26:05.499 168 13163.56 476.34 56973.73 88888.00 2011-06-17 15:26:06.499 168 13163.17 476.71 56974.09 88888.00 2011-06-17 15:26:07.499 168 13163.56 476.47 56973.97 88888.00 2011-06-17 15:26:08.499 168 13162.65 476.84 56973.48 88888.00 2011-06-17 15:26:09.499 168 13164.34 476.96 56973.73 88888.00 2011-06-17 15:26:10.499 168 13163.30 476.84 56973.97 88888.00 2011-06-17 15:26:11.499 168 13163.17 477.58 56973.97 88888.00 2011-06-17 15:26:12.499 168 13163.43 476.96 56973.97 88888.00 2011-06-17 15:26:13.499 168 13162.91 477.08 56973.85 88888.00 2011-06-17 15:26:14.499 168 13162.91 477.83 56973.36 88888.00 2011-06-17 15:26:15.499 168 13163.56 477.70 56973.61 88888.00 2011-06-17 15:26:16.499 168 13162.91 478.32 56973.48 88888.00 2011-06-17 15:26:17.499 168 13163.43 477.58 56973.85 88888.00 2011-06-17 15:26:18.499 168 13163.17 477.58 56973.73 88888.00 2011-06-17 15:26:19.499 168 13163.17 477.83 56973.11 88888.00 2011-06-17 15:26:20.499 168 13163.17 477.46 56973.11 88888.00 2011-06-17 15:26:21.499 168 13162.91 478.20 56973.97 88888.00 2011-06-17 15:26:22.499 168 13162.65 477.70 56972.99 88888.00 2011-06-17 15:26:23.499 168 13162.65 477.83 56973.97 88888.00 2011-06-17 15:26:24.499 168 13163.04 478.57 56972.75 88888.00 2011-06-17 15:26:25.499 168 13163.43 478.20 56973.73 88888.00 2011-06-17 15:26:26.499 168 13162.91 478.69 56973.97 88888.00 2011-06-17 15:26:27.499 168 13162.13 478.94 56972.99 88888.00 2011-06-17 15:26:28.499 168 13162.52 478.69 56972.50 88888.00 2011-06-17 15:26:29.499 168 13162.65 478.69 56972.50 88888.00 2011-06-17 15:26:30.499 168 13162.52 478.82 56972.99 88888.00 2011-06-17 15:26:31.499 168 13162.00 478.82 56972.14 88888.00 2011-06-17 15:26:32.499 168 13162.13 479.31 56972.50 88888.00 2011-06-17 15:26:33.499 168 13163.04 478.94 56972.75 88888.00 2011-06-17 15:26:34.499 168 13161.36 478.82 56973.24 88888.00 2011-06-17 15:26:35.499 168 13161.23 479.19 56973.24 88888.00 2011-06-17 15:26:36.499 168 13162.00 478.94 56972.99 88888.00 2011-06-17 15:26:37.499 168 13161.62 479.81 56972.87 88888.00 2011-06-17 15:26:38.499 168 13162.26 479.56 56972.75 88888.00 2011-06-17 15:26:39.499 168 13162.00 478.94 56973.11 88888.00 2011-06-17 15:26:40.499 168 13161.75 480.31 56972.50 88888.00 2011-06-17 15:26:41.499 168 13161.23 479.44 56972.50 88888.00 2011-06-17 15:26:42.499 168 13161.62 480.06 56973.24 88888.00 2011-06-17 15:26:43.499 168 13161.62 480.43 56972.38 88888.00 2011-06-17 15:26:44.499 168 13161.36 480.18 56972.50 88888.00 2011-06-17 15:26:45.499 168 13160.71 480.55 56972.50 88888.00 2011-06-17 15:26:46.499 168 13161.49 480.55 56972.62 88888.00 2011-06-17 15:26:47.499 168 13161.62 480.18 56972.14 88888.00 2011-06-17 15:26:48.499 168 13160.97 479.81 56973.11 88888.00 2011-06-17 15:26:49.499 168 13161.62 480.92 56972.62 88888.00 2011-06-17 15:26:50.499 168 13161.49 480.31 56972.62 88888.00 2011-06-17 15:26:51.499 168 13160.71 480.06 56972.62 88888.00 2011-06-17 15:26:52.499 168 13162.39 481.30 56972.38 88888.00 2011-06-17 15:26:53.498 168 13160.71 480.43 56972.26 88888.00 2011-06-17 15:26:54.498 168 13161.62 480.31 56972.62 88888.00 2011-06-17 15:26:55.498 168 13160.84 480.43 56971.77 88888.00 2011-06-17 15:26:56.498 168 13160.84 481.05 56971.53 88888.00 2011-06-17 15:26:57.498 168 13161.36 480.80 56972.26 88888.00 2011-06-17 15:26:58.498 168 13161.36 480.31 56972.38 88888.00 2011-06-17 15:26:59.498 168 13161.10 480.55 56972.38 88888.00 2011-06-17 15:27:00.498 168 13160.71 480.31 56972.50 88888.00 2011-06-17 15:27:01.498 168 13161.23 480.43 56971.89 88888.00 2011-06-17 15:27:02.498 168 13161.36 480.80 56971.77 88888.00 2011-06-17 15:27:03.498 168 13160.45 480.55 56972.02 88888.00 2011-06-17 15:27:04.498 168 13161.23 480.68 56972.26 88888.00 2011-06-17 15:27:05.498 168 13160.71 480.43 56971.89 88888.00 2011-06-17 15:27:06.498 168 13160.97 480.31 56971.89 88888.00 2011-06-17 15:27:07.498 168 13160.97 480.31 56972.26 88888.00 2011-06-17 15:27:08.498 168 13161.49 480.18 56972.99 88888.00 2011-06-17 15:27:09.498 168 13161.36 480.43 56972.26 88888.00 2011-06-17 15:27:10.498 168 13161.36 479.93 56972.75 88888.00 2011-06-17 15:27:11.498 168 13161.23 480.18 56972.26 88888.00 2011-06-17 15:27:12.498 168 13160.84 480.31 56972.26 88888.00 2011-06-17 15:27:13.498 168 13161.62 480.80 56971.89 88888.00 2011-06-17 15:27:14.498 168 13161.23 480.43 56971.65 88888.00 2011-06-17 15:27:15.498 168 13160.84 479.44 56972.14 88888.00 2011-06-17 15:27:16.498 168 13160.32 480.31 56972.02 88888.00 2011-06-17 15:27:17.498 168 13161.49 479.81 56971.89 88888.00 2011-06-17 15:27:18.498 168 13161.62 479.56 56972.02 88888.00 2011-06-17 15:27:19.498 168 13161.10 479.44 56972.38 88888.00 2011-06-17 15:27:20.498 168 13161.23 479.44 56971.89 88888.00 2011-06-17 15:27:21.498 168 13160.97 479.81 56971.53 88888.00 2011-06-17 15:27:22.498 168 13160.97 479.93 56972.02 88888.00 2011-06-17 15:27:23.498 168 13161.23 479.31 56972.75 88888.00 2011-06-17 15:27:24.498 168 13161.10 479.19 56972.26 88888.00 2011-06-17 15:27:25.498 168 13161.62 478.82 56972.02 88888.00 2011-06-17 15:27:26.498 168 13161.75 479.44 56972.26 88888.00 2011-06-17 15:27:27.498 168 13161.62 478.82 56971.40 88888.00 2011-06-17 15:27:28.498 168 13161.49 478.45 56971.89 88888.00 2011-06-17 15:27:29.498 168 13161.49 478.45 56971.89 88888.00 2011-06-17 15:27:30.498 168 13160.45 478.45 56971.53 88888.00 2011-06-17 15:27:31.498 168 13160.97 478.08 56971.89 88888.00 2011-06-17 15:27:32.498 168 13160.97 477.70 56972.02 88888.00 2011-06-17 15:27:33.498 168 13161.10 478.08 56971.77 88888.00 2011-06-17 15:27:34.498 168 13161.10 478.20 56971.77 88888.00 2011-06-17 15:27:35.498 168 13160.97 477.46 56971.28 88888.00 2011-06-17 15:27:36.498 168 13160.84 478.32 56971.16 88888.00 2011-06-17 15:27:37.498 168 13160.71 477.83 56971.65 88888.00 2011-06-17 15:27:38.498 168 13161.75 477.21 56971.89 88888.00 2011-06-17 15:27:39.498 168 13161.36 477.08 56971.65 88888.00 2011-06-17 15:27:40.498 168 13160.71 477.21 56971.40 88888.00 2011-06-17 15:27:41.498 168 13161.75 477.33 56971.28 88888.00 2011-06-17 15:27:42.498 168 13161.36 476.96 56971.89 88888.00 2011-06-17 15:27:43.498 168 13161.36 475.97 56971.04 88888.00 2011-06-17 15:27:44.498 168 13161.88 477.33 56971.89 88888.00 2011-06-17 15:27:45.498 168 13161.49 477.08 56971.65 88888.00 2011-06-17 15:27:46.498 168 13162.00 477.21 56971.40 88888.00 2011-06-17 15:27:47.498 168 13161.49 476.84 56971.40 88888.00 2011-06-17 15:27:48.498 168 13162.00 476.59 56971.04 88888.00 2011-06-17 15:27:49.498 168 13162.00 476.71 56972.50 88888.00 2011-06-17 15:27:50.498 168 13162.13 476.22 56971.16 88888.00 2011-06-17 15:27:51.498 168 13161.36 476.59 56971.40 88888.00 2011-06-17 15:27:52.498 168 13162.52 477.21 56970.91 88888.00 2011-06-17 15:27:53.498 168 13162.39 476.96 56971.16 88888.00 2011-06-17 15:27:54.498 168 13162.00 476.59 56971.28 88888.00 2011-06-17 15:27:55.498 168 13162.00 476.84 56971.28 88888.00 2011-06-17 15:27:56.498 168 13161.36 476.34 56970.55 88888.00 2011-06-17 15:27:57.498 168 13162.52 477.46 56971.16 88888.00 2011-06-17 15:27:58.498 168 13162.39 476.47 56971.40 88888.00 2011-06-17 15:27:59.498 168 13162.13 476.84 56971.16 88888.00 2011-06-17 15:28:00.498 168 13161.49 477.46 56971.28 88888.00 2011-06-17 15:28:01.498 168 13160.84 476.47 56970.43 88888.00 2011-06-17 15:28:02.498 168 13161.10 476.09 56970.79 88888.00 2011-06-17 15:28:03.498 168 13161.36 476.22 56971.28 88888.00 2011-06-17 15:28:04.498 168 13161.23 476.47 56971.65 88888.00 2011-06-17 15:28:05.498 168 13161.10 476.47 56970.18 88888.00 2011-06-17 15:28:06.498 168 13160.84 476.47 56970.79 88888.00 2011-06-17 15:28:07.498 168 13161.36 476.34 56971.28 88888.00 2011-06-17 15:28:08.498 168 13160.84 476.84 56971.16 88888.00 2011-06-17 15:28:09.498 168 13159.93 476.09 56970.79 88888.00 2011-06-17 15:28:10.498 168 13160.58 476.59 56970.55 88888.00 2011-06-17 15:28:11.498 168 13160.06 476.47 56971.16 88888.00 2011-06-17 15:28:12.498 168 13159.67 475.97 56970.91 88888.00 2011-06-17 15:28:13.498 168 13160.19 476.09 56970.43 88888.00 2011-06-17 15:28:14.498 168 13160.71 476.34 56970.43 88888.00 2011-06-17 15:28:15.498 168 13159.80 475.72 56970.67 88888.00 2011-06-17 15:28:16.498 168 13159.80 476.22 56970.55 88888.00 2011-06-17 15:28:17.498 168 13159.80 475.97 56971.28 88888.00 2011-06-17 15:28:18.498 168 13159.15 476.34 56970.67 88888.00 2011-06-17 15:28:19.498 168 13159.54 475.47 56970.79 88888.00 2011-06-17 15:28:20.498 168 13159.54 475.85 56970.18 88888.00 2011-06-17 15:28:21.498 168 13158.76 476.34 56970.67 88888.00 2011-06-17 15:28:22.498 168 13159.15 475.60 56971.16 88888.00 2011-06-17 15:28:23.498 168 13158.76 475.35 56970.30 88888.00 2011-06-17 15:28:24.498 168 13159.15 475.97 56970.67 88888.00 2011-06-17 15:28:25.498 168 13158.24 476.09 56970.06 88888.00 2011-06-17 15:28:26.498 168 13158.24 475.85 56970.79 88888.00 2011-06-17 15:28:27.498 168 13158.76 475.35 56970.67 88888.00 2011-06-17 15:28:28.498 168 13158.50 475.35 56970.06 88888.00 2011-06-17 15:28:29.498 168 13158.76 475.35 56970.67 88888.00 2011-06-17 15:28:30.498 168 13158.24 474.98 56969.69 88888.00 2011-06-17 15:28:31.498 168 13158.11 475.23 56970.30 88888.00 2011-06-17 15:28:32.498 168 13158.11 475.72 56970.06 88888.00 2011-06-17 15:28:33.498 168 13158.63 475.97 56969.57 88888.00 2011-06-17 15:28:34.498 168 13158.89 475.72 56969.57 88888.00 2011-06-17 15:28:35.498 168 13159.15 476.09 56969.81 88888.00 2011-06-17 15:28:36.498 168 13157.85 475.23 56969.94 88888.00 2011-06-17 15:28:37.498 168 13158.24 475.85 56970.30 88888.00 2011-06-17 15:28:38.498 168 13158.24 475.47 56970.06 88888.00 2011-06-17 15:28:39.498 168 13157.85 476.09 56970.06 88888.00 2011-06-17 15:28:40.498 168 13158.24 477.08 56969.57 88888.00 2011-06-17 15:28:41.498 168 13157.98 476.59 56969.08 88888.00 2011-06-17 15:28:42.498 168 13157.59 476.59 56969.94 88888.00 2011-06-17 15:28:43.498 168 13157.85 476.59 56969.32 88888.00 2011-06-17 15:28:44.498 168 13157.59 476.84 56969.94 88888.00 2011-06-17 15:28:45.498 168 13157.85 477.46 56969.20 88888.00 2011-06-17 15:28:46.498 168 13157.46 476.96 56969.08 88888.00 2011-06-17 15:28:47.498 168 13157.33 477.58 56969.69 88888.00 2011-06-17 15:28:48.498 168 13158.24 477.46 56970.06 88888.00 2011-06-17 15:28:49.498 168 13157.07 478.08 56969.69 88888.00 2011-06-17 15:28:50.498 168 13157.85 478.08 56969.45 88888.00 2011-06-17 15:28:51.498 168 13157.46 477.83 56968.96 88888.00 2011-06-17 15:28:52.498 168 13157.59 478.20 56969.08 88888.00 2011-06-17 15:28:53.498 168 13157.46 478.08 56969.57 88888.00 2011-06-17 15:28:54.498 168 13157.46 479.31 56969.69 88888.00 2011-06-17 15:28:55.498 168 13156.94 478.32 56969.32 88888.00 2011-06-17 15:28:56.498 168 13158.24 478.32 56969.69 88888.00 2011-06-17 15:28:57.498 168 13157.20 478.82 56968.96 88888.00 2011-06-17 15:28:58.498 168 13156.94 477.95 56968.71 88888.00 2011-06-17 15:28:59.498 168 13156.94 479.07 56969.45 88888.00 2011-06-17 15:29:00.498 168 13156.68 479.31 56969.08 88888.00 2011-06-17 15:29:01.498 168 13157.33 479.19 56968.96 88888.00 2011-06-17 15:29:02.498 168 13157.07 478.69 56968.84 88888.00 2011-06-17 15:29:03.498 168 13156.68 478.69 56969.08 88888.00 2011-06-17 15:29:04.498 168 13156.94 479.31 56968.96 88888.00 2011-06-17 15:29:05.498 168 13156.42 479.31 56969.81 88888.00 2011-06-17 15:29:06.498 168 13157.07 479.56 56968.84 88888.00 2011-06-17 15:29:07.498 168 13157.07 479.44 56968.22 88888.00 2011-06-17 15:29:08.498 168 13156.68 479.31 56968.71 88888.00 2011-06-17 15:29:09.498 168 13156.94 479.07 56969.32 88888.00 2011-06-17 15:29:10.498 168 13156.16 479.44 56969.20 88888.00 2011-06-17 15:29:11.498 168 13156.68 479.56 56968.59 88888.00 2011-06-17 15:29:12.498 168 13156.81 479.81 56969.20 88888.00 2011-06-17 15:29:13.498 168 13156.55 479.31 56968.96 88888.00 2011-06-17 15:29:14.498 168 13156.68 479.19 56968.59 88888.00 2011-06-17 15:29:15.498 168 13155.90 479.56 56968.96 88888.00 2011-06-17 15:29:16.498 168 13156.42 480.43 56968.84 88888.00 2011-06-17 15:29:17.498 168 13156.81 479.93 56968.10 88888.00 2011-06-17 15:29:18.498 168 13156.42 479.69 56968.47 88888.00 2011-06-17 15:29:19.498 168 13156.94 479.81 56969.20 88888.00 2011-06-17 15:29:20.498 168 13157.20 480.06 56969.20 88888.00 2011-06-17 15:29:21.498 168 13156.42 479.81 56968.47 88888.00 2011-06-17 15:29:22.498 168 13156.03 480.06 56969.69 88888.00 2011-06-17 15:29:23.498 168 13155.90 480.43 56968.10 88888.00 2011-06-17 15:29:24.498 168 13156.03 480.68 56968.47 88888.00 2011-06-17 15:29:25.498 168 13156.16 480.55 56968.96 88888.00 2011-06-17 15:29:26.498 168 13155.90 480.43 56968.59 88888.00 2011-06-17 15:29:27.498 168 13156.03 479.69 56968.96 88888.00 2011-06-17 15:29:28.498 168 13156.29 480.55 56969.08 88888.00 2011-06-17 15:29:29.498 168 13155.64 480.43 56968.96 88888.00 2011-06-17 15:29:30.498 168 13155.77 480.18 56968.10 88888.00 2011-06-17 15:29:31.498 168 13156.03 480.68 56968.10 88888.00 2011-06-17 15:29:32.498 168 13155.90 480.68 56968.59 88888.00 2011-06-17 15:29:33.498 168 13156.03 480.68 56968.35 88888.00 2011-06-17 15:29:34.498 168 13155.64 480.43 56968.84 88888.00 2011-06-17 15:29:35.498 168 13155.64 480.55 56968.35 88888.00 2011-06-17 15:29:36.498 168 13154.99 479.69 56968.47 88888.00 2011-06-17 15:29:37.498 168 13155.38 479.93 56968.71 88888.00 2011-06-17 15:29:38.498 168 13156.55 480.18 56968.47 88888.00 2011-06-17 15:29:39.498 168 13156.03 479.93 56968.47 88888.00 2011-06-17 15:29:40.498 168 13156.16 479.44 56968.35 88888.00 2011-06-17 15:29:41.498 168 13156.16 479.93 56969.08 88888.00 2011-06-17 15:29:42.498 168 13156.68 480.31 56968.47 88888.00 2011-06-17 15:29:43.498 168 13156.55 479.56 56968.84 88888.00 2011-06-17 15:29:44.498 168 13156.42 480.43 56968.59 88888.00 2011-06-17 15:29:45.498 168 13156.42 479.81 56968.22 88888.00 2011-06-17 15:29:46.498 168 13157.07 480.18 56969.20 88888.00 2011-06-17 15:29:47.498 168 13156.16 479.56 56968.10 88888.00 2011-06-17 15:29:48.498 168 13156.42 479.93 56968.10 88888.00 2011-06-17 15:29:49.498 168 13156.55 480.55 56968.22 88888.00 2011-06-17 15:29:50.498 168 13156.55 480.06 56968.59 88888.00 2011-06-17 15:29:51.498 168 13156.81 480.06 56968.10 88888.00 2011-06-17 15:29:52.498 168 13156.16 479.56 56968.35 88888.00 2011-06-17 15:29:53.498 168 13155.77 479.93 56969.20 88888.00 2011-06-17 15:29:54.498 168 13156.42 479.93 56968.35 88888.00 2011-06-17 15:29:55.498 168 13155.90 478.69 56968.71 88888.00 2011-06-17 15:29:56.498 168 13156.29 479.31 56967.86 88888.00 2011-06-17 15:29:57.498 168 13156.03 479.93 56968.84 88888.00 2011-06-17 15:29:58.498 168 13155.90 479.44 56968.84 88888.00 2011-06-17 15:29:59.498 168 13156.03 479.07 56968.84 88888.00 2011-06-17 15:30:00.498 168 13155.90 478.82 56968.22 88888.00 2011-06-17 15:30:01.498 168 13156.42 479.69 56968.96 88888.00 2011-06-17 15:30:02.498 168 13157.07 478.57 56968.96 88888.00 2011-06-17 15:30:03.498 168 13156.55 479.56 56968.47 88888.00 2011-06-17 15:30:04.498 168 13156.29 479.07 56968.35 88888.00 2011-06-17 15:30:05.498 168 13155.90 478.94 56968.84 88888.00 2011-06-17 15:30:06.498 168 13156.94 478.69 56968.84 88888.00 2011-06-17 15:30:07.498 168 13157.07 479.44 56967.98 88888.00 2011-06-17 15:30:08.498 168 13156.42 478.32 56968.96 88888.00 2011-06-17 15:30:09.498 168 13156.29 479.07 56968.96 88888.00 2011-06-17 15:30:10.498 168 13156.81 478.69 56968.71 88888.00 2011-06-17 15:30:11.498 168 13157.20 478.08 56969.20 88888.00 2011-06-17 15:30:12.498 168 13156.42 478.57 56968.22 88888.00 2011-06-17 15:30:13.498 168 13156.55 477.70 56969.08 88888.00 2011-06-17 15:30:14.498 168 13156.81 478.57 56968.59 88888.00 2011-06-17 15:30:15.498 168 13156.68 478.45 56968.47 88888.00 2011-06-17 15:30:16.498 168 13156.55 478.08 56969.45 88888.00 2011-06-17 15:30:17.498 168 13156.81 478.57 56969.08 88888.00 2011-06-17 15:30:18.498 168 13157.20 477.46 56969.32 88888.00 2011-06-17 15:30:19.498 168 13157.20 478.69 56969.45 88888.00 2011-06-17 15:30:20.498 168 13157.85 477.83 56968.35 88888.00 2011-06-17 15:30:21.498 168 13157.59 477.83 56969.08 88888.00 2011-06-17 15:30:22.498 168 13157.07 477.33 56969.32 88888.00 2011-06-17 15:30:23.498 168 13157.20 477.58 56969.45 88888.00 2011-06-17 15:30:24.498 168 13157.33 477.33 56969.45 88888.00 2011-06-17 15:30:25.498 168 13157.85 477.46 56970.18 88888.00 2011-06-17 15:30:26.498 168 13157.33 477.46 56969.94 88888.00 2011-06-17 15:30:27.498 168 13157.72 477.08 56969.69 88888.00 2011-06-17 15:30:28.498 168 13157.72 476.59 56969.32 88888.00 2011-06-17 15:30:29.498 168 13157.59 476.59 56969.32 88888.00 2011-06-17 15:30:30.498 168 13157.72 476.34 56969.57 88888.00 2011-06-17 15:30:31.498 168 13157.59 476.59 56969.57 88888.00 2011-06-17 15:30:32.498 168 13157.46 476.59 56969.81 88888.00 2011-06-17 15:30:33.498 168 13156.94 476.47 56969.81 88888.00 2011-06-17 15:30:34.498 168 13156.81 476.22 56969.45 88888.00 2011-06-17 15:30:35.498 168 13157.59 476.59 56969.45 88888.00 2011-06-17 15:30:36.498 168 13157.59 475.85 56970.06 88888.00 2011-06-17 15:30:37.498 168 13157.59 476.22 56970.18 88888.00 2011-06-17 15:30:38.498 168 13157.07 475.35 56970.06 88888.00 2011-06-17 15:30:39.498 168 13157.07 475.72 56969.57 88888.00 2011-06-17 15:30:40.498 168 13157.07 475.35 56969.81 88888.00 2011-06-17 15:30:41.498 168 13157.20 474.98 56970.55 88888.00 2011-06-17 15:30:42.498 168 13157.07 474.98 56970.30 88888.00 2011-06-17 15:30:43.498 168 13157.46 475.47 56970.06 88888.00 2011-06-17 15:30:44.498 168 13157.59 475.47 56970.79 88888.00 2011-06-17 15:30:45.498 168 13157.46 475.10 56971.04 88888.00 2011-06-17 15:30:46.498 168 13156.68 474.73 56969.81 88888.00 2011-06-17 15:30:47.498 168 13157.07 474.73 56970.30 88888.00 2011-06-17 15:30:48.498 168 13156.29 474.86 56970.79 88888.00 2011-06-17 15:30:49.498 168 13156.94 474.98 56970.55 88888.00 2011-06-17 15:30:50.498 168 13156.94 473.74 56970.79 88888.00 2011-06-17 15:30:51.498 168 13156.81 474.24 56970.06 88888.00 2011-06-17 15:30:52.498 168 13156.55 473.62 56970.79 88888.00 2011-06-17 15:30:53.498 168 13156.55 473.86 56971.04 88888.00 2011-06-17 15:30:54.498 168 13155.90 474.73 56970.91 88888.00 2011-06-17 15:30:55.498 168 13156.03 474.48 56970.43 88888.00 2011-06-17 15:30:56.498 168 13156.03 474.36 56970.43 88888.00 2011-06-17 15:30:57.498 168 13155.64 473.86 56971.04 88888.00 2011-06-17 15:30:58.498 168 13156.03 474.48 56970.79 88888.00 2011-06-17 15:30:59.498 168 13156.03 474.11 56971.40 88888.00 2011-06-17 15:31:00.498 168 13156.68 473.99 56970.91 88888.00 2011-06-17 15:31:01.498 168 13155.90 473.86 56970.67 88888.00 2011-06-17 15:31:02.498 168 13156.29 474.48 56970.55 88888.00 2011-06-17 15:31:03.498 168 13156.42 473.74 56970.91 88888.00 2011-06-17 15:31:04.498 168 13156.42 474.11 56970.79 88888.00 2011-06-17 15:31:05.498 168 13156.03 473.74 56970.30 88888.00 2011-06-17 15:31:06.498 168 13155.90 473.49 56970.30 88888.00 2011-06-17 15:31:07.498 168 13156.16 473.99 56970.43 88888.00 2011-06-17 15:31:08.498 168 13156.16 473.12 56970.55 88888.00 2011-06-17 15:31:09.498 168 13155.51 474.24 56970.18 88888.00 2011-06-17 15:31:10.498 168 13155.38 473.99 56970.67 88888.00 2011-06-17 15:31:11.498 168 13155.51 473.74 56970.79 88888.00 2011-06-17 15:31:12.498 168 13155.77 474.61 56970.79 88888.00 2011-06-17 15:31:13.498 168 13155.64 473.49 56970.30 88888.00 2011-06-17 15:31:14.498 168 13155.90 473.74 56970.67 88888.00 2011-06-17 15:31:15.498 168 13154.99 474.24 56970.91 88888.00 2011-06-17 15:31:16.498 168 13155.77 473.49 56970.79 88888.00 2011-06-17 15:31:17.498 168 13155.51 474.11 56971.28 88888.00 2011-06-17 15:31:18.498 168 13155.64 474.61 56970.67 88888.00 2011-06-17 15:31:19.498 168 13155.25 474.24 56971.16 88888.00 2011-06-17 15:31:20.498 168 13155.51 473.86 56970.30 88888.00 2011-06-17 15:31:21.498 168 13155.51 474.48 56971.04 88888.00 2011-06-17 15:31:22.498 168 13155.77 474.24 56970.79 88888.00 2011-06-17 15:31:23.498 168 13154.99 474.11 56971.28 88888.00 2011-06-17 15:31:24.498 168 13155.12 473.62 56971.28 88888.00 2011-06-17 15:31:25.498 168 13155.25 473.62 56971.04 88888.00 2011-06-17 15:31:26.498 168 13154.73 473.49 56970.79 88888.00 2011-06-17 15:31:27.498 168 13155.12 474.36 56970.55 88888.00 2011-06-17 15:31:28.498 168 13153.95 474.86 56970.79 88888.00 2011-06-17 15:31:29.498 168 13154.47 473.99 56970.18 88888.00 2011-06-17 15:31:30.498 168 13154.73 473.99 56971.16 88888.00 2011-06-17 15:31:31.498 168 13154.47 474.24 56971.40 88888.00 2011-06-17 15:31:32.498 168 13154.60 474.48 56970.79 88888.00 2011-06-17 15:31:33.498 168 13154.60 474.36 56970.91 88888.00 2011-06-17 15:31:34.498 168 13154.60 474.36 56970.55 88888.00 2011-06-17 15:31:35.498 168 13154.21 473.99 56970.91 88888.00 2011-06-17 15:31:36.498 168 13154.34 474.98 56971.04 88888.00 2011-06-17 15:31:38.498 168 13154.47 475.23 56971.89 88888.00 2011-06-17 15:31:39.498 168 13154.34 475.35 56971.28 88888.00 2011-06-17 15:31:40.498 168 13154.73 475.47 56971.16 88888.00 2011-06-17 15:31:41.498 168 13154.99 475.47 56971.16 88888.00 2011-06-17 15:31:42.498 168 13154.99 475.10 56970.91 88888.00 2011-06-17 15:31:43.498 168 13154.34 476.09 56970.91 88888.00 2011-06-17 15:31:44.498 168 13154.73 475.85 56970.55 88888.00 2011-06-17 15:31:45.498 168 13154.73 476.34 56971.16 88888.00 2011-06-17 15:31:46.498 168 13154.73 476.71 56970.79 88888.00 2011-06-17 15:31:47.498 168 13155.38 476.84 56971.16 88888.00 2011-06-17 15:31:48.498 168 13154.99 476.22 56970.79 88888.00 2011-06-17 15:31:49.498 168 13154.86 477.08 56971.28 88888.00 2011-06-17 15:31:50.498 168 13154.73 476.09 56970.91 88888.00 2011-06-17 15:31:51.498 168 13154.86 476.59 56971.40 88888.00 2011-06-17 15:31:52.498 168 13155.38 477.46 56971.40 88888.00 2011-06-17 15:31:53.498 168 13154.99 477.33 56972.02 88888.00 2011-06-17 15:31:54.498 168 13154.86 477.46 56971.04 88888.00 2011-06-17 15:31:55.498 168 13154.99 477.46 56971.28 88888.00 2011-06-17 15:31:56.498 168 13154.99 477.33 56971.65 88888.00 2011-06-17 15:31:57.498 168 13155.77 477.21 56971.16 88888.00 2011-06-17 15:31:58.498 168 13155.38 478.08 56971.53 88888.00 2011-06-17 15:31:59.498 168 13155.77 478.20 56971.65 88888.00 2011-06-17 15:32:00.498 168 13155.25 478.94 56972.02 88888.00 2011-06-17 15:32:01.498 168 13155.90 477.83 56971.89 88888.00 2011-06-17 15:32:02.498 168 13154.86 478.57 56972.02 88888.00 2011-06-17 15:32:03.498 168 13155.38 479.44 56972.02 88888.00 2011-06-17 15:32:04.498 168 13154.99 478.82 56972.62 88888.00 2011-06-17 15:32:05.498 168 13155.51 478.94 56972.26 88888.00 2011-06-17 15:32:06.498 168 13155.25 478.57 56971.65 88888.00 2011-06-17 15:32:07.498 168 13155.38 479.07 56971.89 88888.00 2011-06-17 15:32:08.498 168 13155.25 478.94 56971.89 88888.00 2011-06-17 15:32:09.498 168 13154.99 479.56 56971.65 88888.00 2011-06-17 15:32:10.498 168 13155.12 478.45 56972.62 88888.00 2011-06-17 15:32:11.498 168 13154.86 478.69 56972.14 88888.00 2011-06-17 15:32:12.498 168 13155.64 478.45 56972.62 88888.00 2011-06-17 15:32:13.498 168 13154.99 479.69 56972.26 88888.00 2011-06-17 15:32:14.498 168 13155.38 479.56 56972.75 88888.00 2011-06-17 15:32:15.498 168 13155.51 479.93 56972.14 88888.00 2011-06-17 15:32:16.498 168 13155.90 479.69 56972.50 88888.00 2011-06-17 15:32:17.498 168 13156.03 479.93 56972.02 88888.00 2011-06-17 15:32:18.498 168 13156.16 480.31 56972.02 88888.00 2011-06-17 15:32:19.498 168 13156.55 480.06 56973.36 88888.00 2011-06-17 15:32:20.498 168 13156.42 480.55 56973.24 88888.00 2011-06-17 15:32:21.498 168 13155.64 481.05 56972.26 88888.00 2011-06-17 15:32:22.498 168 13154.99 480.55 56972.99 88888.00 2011-06-17 15:32:23.498 168 13155.51 480.92 56972.50 88888.00 2011-06-17 15:32:24.498 168 13156.81 480.92 56972.87 88888.00 2011-06-17 15:32:25.498 168 13156.03 480.80 56972.87 88888.00 2011-06-17 15:32:26.498 168 13156.55 480.80 56973.11 88888.00 2011-06-17 15:32:27.498 168 13156.29 481.54 56972.75 88888.00 2011-06-17 15:32:28.498 168 13155.77 481.42 56973.97 88888.00 2011-06-17 15:32:29.498 168 13156.29 481.17 56972.99 88888.00 2011-06-17 15:32:30.498 168 13155.90 481.17 56973.11 88888.00 2011-06-17 15:32:31.498 168 13156.68 481.67 56973.85 88888.00 2011-06-17 15:32:32.498 168 13156.29 481.17 56972.99 88888.00 2011-06-17 15:32:33.498 168 13156.16 481.67 56972.99 88888.00 2011-06-17 15:32:34.498 168 13155.51 481.54 56973.48 88888.00 2011-06-17 15:32:35.498 168 13155.90 481.30 56973.11 88888.00 2011-06-17 15:32:36.498 168 13155.77 481.05 56973.48 88888.00 2011-06-17 15:32:37.498 168 13155.90 481.42 56973.61 88888.00 2011-06-17 15:32:38.498 168 13155.77 481.30 56973.85 88888.00 2011-06-17 15:32:39.498 168 13156.68 481.92 56972.99 88888.00 2011-06-17 15:32:40.498 168 13156.29 482.41 56973.24 88888.00 2011-06-17 15:32:41.498 168 13156.16 482.41 56973.11 88888.00 2011-06-17 15:32:42.498 168 13155.90 483.03 56972.99 88888.00 2011-06-17 15:32:43.498 168 13156.03 482.16 56973.73 88888.00 2011-06-17 15:32:44.498 168 13156.55 482.16 56973.61 88888.00 2011-06-17 15:32:45.498 168 13155.90 482.41 56973.61 88888.00 2011-06-17 15:32:46.498 168 13155.90 482.91 56973.85 88888.00 2011-06-17 15:32:47.498 168 13156.68 482.66 56973.36 88888.00 2011-06-17 15:32:48.498 168 13156.16 483.28 56973.73 88888.00 2011-06-17 15:32:49.498 168 13155.64 483.40 56973.73 88888.00 2011-06-17 15:32:50.498 168 13155.77 483.15 56973.73 88888.00 2011-06-17 15:32:51.498 168 13156.29 483.03 56973.36 88888.00 2011-06-17 15:32:52.498 168 13155.77 482.29 56973.97 88888.00 2011-06-17 15:32:53.498 168 13156.42 483.15 56973.85 88888.00 2011-06-17 15:32:54.498 168 13156.94 483.53 56973.61 88888.00 2011-06-17 15:32:55.498 168 13156.16 482.91 56973.73 88888.00 2011-06-17 15:32:56.498 168 13156.29 482.66 56972.99 88888.00 2011-06-17 15:32:57.498 168 13156.55 483.40 56973.73 88888.00 2011-06-17 15:32:58.498 168 13157.33 484.02 56973.24 88888.00 2011-06-17 15:32:59.498 168 13157.07 483.53 56973.48 88888.00 2011-06-17 15:33:00.498 168 13157.72 483.40 56974.09 88888.00 2011-06-17 15:33:01.498 168 13157.20 483.77 56973.24 88888.00 2011-06-17 15:33:02.498 168 13157.33 483.40 56973.11 88888.00 2011-06-17 15:33:03.498 168 13156.94 483.15 56973.36 88888.00 2011-06-17 15:33:04.498 168 13157.46 483.03 56974.21 88888.00 2011-06-17 15:33:05.498 168 13157.85 483.03 56973.61 88888.00 2011-06-17 15:33:06.498 168 13157.46 483.15 56973.11 88888.00 2011-06-17 15:33:07.498 168 13157.98 483.28 56973.11 88888.00 2011-06-17 15:33:08.498 168 13157.85 482.78 56973.48 88888.00 2011-06-17 15:33:09.498 168 13157.72 482.78 56973.48 88888.00 2011-06-17 15:33:10.498 168 13158.63 482.53 56973.61 88888.00 2011-06-17 15:33:11.498 168 13157.85 482.91 56973.24 88888.00 2011-06-17 15:33:12.498 168 13158.76 482.78 56973.48 88888.00 2011-06-17 15:33:13.498 168 13158.50 483.03 56973.24 88888.00 2011-06-17 15:33:14.498 168 13159.02 483.03 56972.99 88888.00 2011-06-17 15:33:15.498 168 13159.41 482.91 56973.48 88888.00 2011-06-17 15:33:16.498 168 13159.41 482.16 56973.85 88888.00 2011-06-17 15:33:17.498 168 13158.89 482.16 56973.61 88888.00 2011-06-17 15:33:18.498 168 13159.93 482.41 56973.73 88888.00 2011-06-17 15:33:19.498 168 13159.54 482.78 56974.34 88888.00 2011-06-17 15:33:20.498 168 13159.41 483.03 56973.73 88888.00 2011-06-17 15:33:21.498 168 13159.41 482.66 56974.83 88888.00 2011-06-17 15:33:22.498 168 13160.32 482.04 56974.34 88888.00 2011-06-17 15:33:23.498 168 13160.06 482.66 56973.97 88888.00 2011-06-17 15:33:24.498 168 13161.49 483.65 56973.85 88888.00 2011-06-17 15:33:25.498 168 13160.71 483.15 56973.85 88888.00 2011-06-17 15:33:26.498 168 13161.10 482.29 56974.09 88888.00 2011-06-17 15:33:27.498 168 13161.36 483.03 56974.58 88888.00 2011-06-17 15:33:28.498 168 13161.88 482.53 56973.73 88888.00 2011-06-17 15:33:29.498 168 13162.39 482.41 56974.70 88888.00 2011-06-17 15:33:30.498 168 13162.13 482.41 56974.70 88888.00 2011-06-17 15:33:31.498 168 13162.65 483.03 56974.34 88888.00 2011-06-17 15:33:32.498 168 13161.88 482.29 56974.58 88888.00 2011-06-17 15:33:33.498 168 13162.26 482.66 56974.46 88888.00 2011-06-17 15:33:34.498 168 13162.13 481.92 56974.46 88888.00 2011-06-17 15:33:35.498 168 13163.04 483.15 56974.95 88888.00 2011-06-17 15:33:36.498 168 13162.65 483.03 56974.46 88888.00 2011-06-17 15:33:38.498 168 13163.30 482.41 56974.95 88888.00 2011-06-17 15:33:39.498 168 13163.04 482.29 56975.20 88888.00 2011-06-17 15:33:40.498 168 13163.43 483.15 56975.07 88888.00 2011-06-17 15:33:41.498 168 13163.04 483.15 56975.56 88888.00 2011-06-17 15:33:42.498 168 13163.82 482.41 56975.20 88888.00 2011-06-17 15:33:43.498 168 13162.91 482.66 56975.20 88888.00 2011-06-17 15:33:44.498 168 13163.17 481.79 56976.05 88888.00 2011-06-17 15:33:45.498 168 13163.43 481.92 56975.20 88888.00 2011-06-17 15:33:46.498 168 13164.08 482.41 56975.44 88888.00 2011-06-17 15:33:47.498 168 13164.47 482.78 56975.56 88888.00 2011-06-17 15:33:48.498 168 13163.30 481.67 56975.56 88888.00 2011-06-17 15:33:49.498 168 13164.47 482.66 56975.93 88888.00 2011-06-17 15:33:50.498 168 13164.47 482.29 56975.80 88888.00 2011-06-17 15:33:51.498 168 13164.86 482.41 56975.68 88888.00 2011-06-17 15:33:52.498 168 13164.21 482.66 56975.56 88888.00 2011-06-17 15:33:53.498 168 13165.12 482.53 56976.29 88888.00 2011-06-17 15:33:54.498 168 13165.25 482.04 56976.17 88888.00 2011-06-17 15:33:55.498 168 13164.86 482.53 56976.29 88888.00 2011-06-17 15:33:56.498 168 13165.51 481.92 56976.17 88888.00 2011-06-17 15:33:57.498 168 13166.03 482.04 56976.29 88888.00 2011-06-17 15:33:58.498 168 13165.90 482.04 56976.05 88888.00 2011-06-17 15:33:59.498 168 13165.90 481.42 56976.42 88888.00 2011-06-17 15:34:00.498 168 13164.86 481.79 56976.17 88888.00 2011-06-17 15:34:01.498 168 13165.64 481.92 56976.91 88888.00 2011-06-17 15:34:02.498 168 13165.90 481.92 56976.17 88888.00 2011-06-17 15:34:03.498 168 13165.77 481.92 56976.66 88888.00 2011-06-17 15:34:04.498 168 13166.94 481.79 56976.17 88888.00 2011-06-17 15:34:05.498 168 13166.03 482.16 56977.03 88888.00 2011-06-17 15:34:06.498 168 13165.64 481.30 56976.78 88888.00 2011-06-17 15:34:07.498 168 13166.16 481.17 56976.78 88888.00 2011-06-17 15:34:08.498 168 13166.42 481.30 56977.03 88888.00 2011-06-17 15:34:09.498 168 13166.81 481.79 56977.03 88888.00 2011-06-17 15:34:10.498 168 13167.20 482.16 56977.52 88888.00 2011-06-17 15:34:11.498 168 13166.94 481.92 56977.52 88888.00 2011-06-17 15:34:12.498 168 13166.94 482.04 56976.91 88888.00 2011-06-17 15:34:13.498 168 13167.07 481.54 56977.76 88888.00 2011-06-17 15:34:14.498 168 13167.20 482.16 56977.39 88888.00 2011-06-17 15:34:15.498 168 13167.46 481.92 56977.15 88888.00 2011-06-17 15:34:16.498 168 13166.42 481.42 56977.52 88888.00 2011-06-17 15:34:17.498 168 13167.85 481.54 56977.27 88888.00 2011-06-17 15:34:18.498 168 13167.07 481.67 56977.52 88888.00 2011-06-17 15:34:19.498 168 13167.59 481.42 56978.13 88888.00 2011-06-17 15:34:20.498 168 13167.33 481.67 56977.52 88888.00 2011-06-17 15:34:21.498 168 13167.46 481.67 56977.27 88888.00 2011-06-17 15:34:22.498 168 13167.46 481.30 56978.13 88888.00 2011-06-17 15:34:23.498 168 13167.59 480.80 56978.50 88888.00 2011-06-17 15:34:24.498 168 13167.20 481.42 56978.00 88888.00 2011-06-17 15:34:25.498 168 13167.46 481.67 56978.13 88888.00 2011-06-17 15:34:26.498 168 13167.98 480.92 56978.00 88888.00 2011-06-17 15:34:27.498 168 13167.85 480.55 56978.13 88888.00 2011-06-17 15:34:28.498 168 13167.98 480.31 56978.00 88888.00 2011-06-17 15:34:29.498 168 13168.11 480.18 56977.88 88888.00 2011-06-17 15:34:30.498 168 13168.24 481.54 56978.00 88888.00 2011-06-17 15:34:31.498 168 13167.98 480.80 56978.25 88888.00 2011-06-17 15:34:32.498 168 13168.24 480.80 56978.50 88888.00 2011-06-17 15:34:33.498 168 13167.98 480.68 56978.25 88888.00 2011-06-17 15:34:34.498 168 13168.37 481.17 56978.13 88888.00 2011-06-17 15:34:35.498 168 13168.24 480.43 56978.13 88888.00 2011-06-17 15:34:36.498 168 13168.37 480.92 56978.13 88888.00 2011-06-17 15:34:37.498 168 13168.11 481.17 56978.62 88888.00 2011-06-17 15:34:38.498 168 13168.76 481.05 56978.74 88888.00 2011-06-17 15:34:39.498 168 13168.11 481.17 56978.37 88888.00 2011-06-17 15:34:40.498 168 13168.50 481.54 56979.11 88888.00 2011-06-17 15:34:41.498 168 13168.63 481.30 56978.50 88888.00 2011-06-17 15:34:42.498 168 13168.37 481.54 56978.74 88888.00 2011-06-17 15:34:43.498 168 13169.02 481.05 56979.35 88888.00 2011-06-17 15:34:44.498 168 13169.28 481.42 56979.11 88888.00 2011-06-17 15:34:45.498 168 13168.76 481.79 56979.23 88888.00 2011-06-17 15:34:46.498 168 13168.89 480.92 56979.59 88888.00 2011-06-17 15:34:47.498 168 13169.54 481.79 56978.86 88888.00 2011-06-17 15:34:48.498 168 13169.80 481.54 56978.62 88888.00 2011-06-17 15:34:49.498 168 13169.28 481.67 56979.23 88888.00 2011-06-17 15:34:50.498 168 13169.80 482.16 56979.23 88888.00 2011-06-17 15:34:51.498 168 13169.15 481.67 56980.57 88888.00 2011-06-17 15:34:52.498 168 13169.54 481.79 56979.23 88888.00 2011-06-17 15:34:53.498 168 13170.19 481.54 56979.84 88888.00 2011-06-17 15:34:54.498 168 13169.15 482.04 56979.59 88888.00 2011-06-17 15:34:55.498 168 13170.06 481.67 56979.84 88888.00 2011-06-17 15:34:56.498 168 13169.28 482.66 56980.09 88888.00 2011-06-17 15:34:57.498 168 13169.54 482.16 56980.33 88888.00 2011-06-17 15:34:58.498 168 13169.54 482.29 56979.84 88888.00 2011-06-17 15:34:59.498 168 13169.28 481.67 56979.23 88888.00 2011-06-17 15:35:00.498 168 13169.15 482.04 56979.59 88888.00 2011-06-17 15:35:01.498 168 13169.41 482.16 56979.59 88888.00 2011-06-17 15:35:02.498 168 13169.15 481.92 56980.45 88888.00 2011-06-17 15:35:03.498 168 13169.93 482.29 56979.35 88888.00 2011-06-17 15:35:04.498 168 13170.06 482.41 56980.09 88888.00 2011-06-17 15:35:05.498 168 13169.28 482.53 56980.09 88888.00 2011-06-17 15:35:06.498 168 13169.67 481.79 56979.84 88888.00 2011-06-17 15:35:07.498 168 13169.15 482.16 56979.96 88888.00 2011-06-17 15:35:08.498 168 13168.63 481.79 56979.84 88888.00 2011-06-17 15:35:09.498 168 13169.54 482.41 56979.59 88888.00 2011-06-17 15:35:10.498 168 13169.67 481.92 56980.57 88888.00 2011-06-17 15:35:11.498 168 13169.41 481.67 56980.45 88888.00 2011-06-17 15:35:12.498 168 13169.02 482.29 56979.84 88888.00 2011-06-17 15:35:13.498 168 13169.15 483.15 56979.96 88888.00 2011-06-17 15:35:14.498 168 13169.54 482.16 56980.57 88888.00 2011-06-17 15:35:15.498 168 13168.89 482.04 56979.96 88888.00 2011-06-17 15:35:16.498 168 13168.37 482.16 56980.70 88888.00 2011-06-17 15:35:17.498 168 13169.41 482.66 56980.57 88888.00 2011-06-17 15:35:18.498 168 13169.67 482.91 56980.82 88888.00 2011-06-17 15:35:19.498 168 13168.89 483.03 56979.84 88888.00 2011-06-17 15:35:20.498 168 13168.89 482.16 56980.57 88888.00 2011-06-17 15:35:21.498 168 13168.63 482.78 56980.21 88888.00 2011-06-17 15:35:22.498 168 13168.89 482.66 56980.21 88888.00 2011-06-17 15:35:23.498 168 13169.02 482.66 56980.82 88888.00 2011-06-17 15:35:24.498 168 13169.54 483.03 56980.70 88888.00 2011-06-17 15:35:25.498 168 13169.02 482.53 56980.70 88888.00 2011-06-17 15:35:26.498 168 13168.63 483.03 56980.82 88888.00 2011-06-17 15:35:27.498 168 13168.63 482.29 56979.96 88888.00 2011-06-17 15:35:28.498 168 13168.76 482.91 56980.70 88888.00 2011-06-17 15:35:29.498 168 13168.24 482.78 56980.45 88888.00 2011-06-17 15:35:30.498 168 13167.59 482.91 56980.82 88888.00 2011-06-17 15:35:31.498 168 13168.63 483.03 56980.57 88888.00 2011-06-17 15:35:32.498 168 13169.02 482.91 56980.21 88888.00 2011-06-17 15:35:33.498 168 13167.98 483.53 56980.45 88888.00 2011-06-17 15:35:34.498 168 13168.11 483.03 56980.57 88888.00 2011-06-17 15:35:35.498 168 13167.72 483.53 56980.57 88888.00 2011-06-17 15:35:36.498 168 13168.24 483.28 56980.21 88888.00 2011-06-17 15:35:38.498 168 13167.72 482.78 56980.45 88888.00 2011-06-17 15:35:39.498 168 13168.24 483.15 56980.21 88888.00 2011-06-17 15:35:40.498 168 13168.37 483.53 56980.82 88888.00 2011-06-17 15:35:41.498 168 13168.50 483.40 56980.45 88888.00 2011-06-17 15:35:42.498 168 13168.37 483.28 56980.21 88888.00 2011-06-17 15:35:43.498 168 13168.50 483.40 56980.70 88888.00 2011-06-17 15:35:44.498 168 13167.72 484.02 56980.82 88888.00 2011-06-17 15:35:45.498 168 13167.72 484.39 56980.82 88888.00 2011-06-17 15:35:46.498 168 13168.63 483.65 56980.57 88888.00 2011-06-17 15:35:47.498 168 13168.50 484.27 56980.70 88888.00 2011-06-17 15:35:48.498 168 13167.98 484.14 56980.82 88888.00 2011-06-17 15:35:49.498 168 13168.24 484.39 56980.94 88888.00 2011-06-17 15:35:50.498 168 13168.11 483.65 56980.82 88888.00 2011-06-17 15:35:51.498 168 13167.85 484.64 56980.45 88888.00 2011-06-17 15:35:52.498 168 13168.50 484.39 56980.82 88888.00 2011-06-17 15:35:53.498 168 13168.63 484.27 56981.31 88888.00 2011-06-17 15:35:54.498 168 13167.72 484.39 56981.18 88888.00 2011-06-17 15:35:55.498 168 13168.24 484.39 56981.06 88888.00 2011-06-17 15:35:56.498 168 13167.72 485.01 56981.43 88888.00 2011-06-17 15:35:57.498 168 13168.24 485.01 56980.94 88888.00 2011-06-17 15:35:58.498 168 13167.98 485.14 56980.94 88888.00 2011-06-17 15:35:59.498 168 13167.72 484.89 56980.70 88888.00 2011-06-17 15:36:00.498 168 13167.72 484.39 56981.06 88888.00 2011-06-17 15:36:01.498 168 13168.50 485.01 56981.43 88888.00 2011-06-17 15:36:02.498 168 13167.72 484.89 56980.57 88888.00 2011-06-17 15:36:03.498 168 13167.72 484.64 56980.33 88888.00 2011-06-17 15:36:04.498 168 13167.72 484.89 56980.70 88888.00 2011-06-17 15:36:05.498 168 13167.72 485.38 56980.94 88888.00 2011-06-17 15:36:06.498 168 13168.24 484.52 56981.18 88888.00 2011-06-17 15:36:07.498 168 13167.98 484.64 56981.31 88888.00 2011-06-17 15:36:08.498 168 13169.15 485.26 56980.82 88888.00 2011-06-17 15:36:09.498 168 13168.63 484.27 56980.82 88888.00 2011-06-17 15:36:10.498 168 13168.11 484.89 56980.82 88888.00 2011-06-17 15:36:11.498 168 13168.76 485.26 56980.94 88888.00 2011-06-17 15:36:12.498 168 13167.98 484.64 56981.18 88888.00 2011-06-17 15:36:13.498 168 13168.50 485.14 56980.94 88888.00 2011-06-17 15:36:14.498 168 13169.15 485.51 56980.94 88888.00 2011-06-17 15:36:15.498 168 13168.24 485.51 56981.18 88888.00 2011-06-17 15:36:16.498 168 13167.98 485.51 56980.82 88888.00 2011-06-17 15:36:17.498 168 13167.98 485.38 56980.57 88888.00 2011-06-17 15:36:18.498 168 13168.63 485.51 56981.18 88888.00 2011-06-17 15:36:19.498 168 13168.24 485.26 56981.06 88888.00 2011-06-17 15:36:20.498 168 13169.28 485.51 56980.57 88888.00 2011-06-17 15:36:21.498 168 13167.72 485.63 56980.94 88888.00 2011-06-17 15:36:22.498 168 13168.76 485.88 56980.70 88888.00 2011-06-17 15:36:23.498 168 13169.02 486.25 56980.70 88888.00 2011-06-17 15:36:24.498 168 13168.76 485.88 56981.43 88888.00 2011-06-17 15:36:25.498 168 13169.67 486.50 56981.43 88888.00 2011-06-17 15:36:26.498 168 13169.41 486.87 56981.55 88888.00 2011-06-17 15:36:27.498 168 13168.76 486.25 56981.06 88888.00 2011-06-17 15:36:28.498 168 13169.02 486.25 56981.18 88888.00 2011-06-17 15:36:29.498 168 13168.76 486.50 56980.82 88888.00 2011-06-17 15:36:30.498 168 13168.50 486.62 56980.45 88888.00 2011-06-17 15:36:31.498 168 13168.89 486.87 56981.06 88888.00 2011-06-17 15:36:32.498 168 13168.63 486.37 56981.31 88888.00 2011-06-17 15:36:33.498 168 13169.02 486.99 56981.06 88888.00 2011-06-17 15:36:34.498 168 13169.28 487.12 56981.18 88888.00 2011-06-17 15:36:35.498 168 13168.37 486.62 56980.82 88888.00 2011-06-17 15:36:36.498 168 13169.93 486.99 56981.67 88888.00 2011-06-17 15:36:37.498 168 13169.02 486.62 56980.94 88888.00 2011-06-17 15:36:38.498 168 13169.41 486.50 56981.80 88888.00 2011-06-17 15:36:39.498 168 13168.50 486.62 56981.06 88888.00 2011-06-17 15:36:40.498 168 13169.80 486.62 56981.55 88888.00 2011-06-17 15:36:41.498 168 13169.15 487.36 56980.82 88888.00 2011-06-17 15:36:42.498 168 13169.54 486.99 56981.55 88888.00 2011-06-17 15:36:43.498 168 13169.80 486.50 56981.06 88888.00 2011-06-17 15:36:44.498 168 13169.28 486.75 56981.67 88888.00 2011-06-17 15:36:45.498 168 13169.67 486.99 56980.70 88888.00 2011-06-17 15:36:46.498 168 13169.41 487.36 56981.31 88888.00 2011-06-17 15:36:47.498 168 13169.02 486.50 56981.43 88888.00 2011-06-17 15:36:48.498 168 13169.80 486.75 56981.67 88888.00 2011-06-17 15:36:49.498 168 13169.54 487.61 56981.80 88888.00 2011-06-17 15:36:50.498 168 13169.28 486.99 56981.43 88888.00 2011-06-17 15:36:51.498 168 13169.67 487.24 56981.31 88888.00 2011-06-17 15:36:52.498 168 13169.54 487.12 56981.80 88888.00 2011-06-17 15:36:53.498 168 13169.67 487.12 56981.92 88888.00 2011-06-17 15:36:54.498 168 13170.32 487.98 56981.55 88888.00 2011-06-17 15:36:55.498 168 13170.32 486.87 56981.80 88888.00 2011-06-17 15:36:56.498 168 13170.32 487.61 56982.16 88888.00 2011-06-17 15:36:57.498 168 13169.93 487.86 56981.92 88888.00 2011-06-17 15:36:58.498 168 13169.93 487.86 56982.29 88888.00 2011-06-17 15:36:59.498 168 13169.80 486.87 56982.77 88888.00 2011-06-17 15:37:00.498 168 13170.71 486.75 56982.77 88888.00 2011-06-17 15:37:01.498 168 13170.58 486.50 56982.53 88888.00 2011-06-17 15:37:02.498 168 13171.10 486.99 56982.04 88888.00 2011-06-17 15:37:03.498 168 13170.97 487.49 56981.43 88888.00 2011-06-17 15:37:04.498 168 13170.71 487.61 56981.80 88888.00 2011-06-17 15:37:05.498 168 13169.54 487.36 56982.65 88888.00 2011-06-17 15:37:06.498 168 13170.06 487.61 56982.04 88888.00 2011-06-17 15:37:07.498 168 13170.06 487.24 56982.41 88888.00 2011-06-17 15:37:08.498 168 13170.32 487.12 56982.29 88888.00 2011-06-17 15:37:09.498 168 13170.19 487.12 56982.16 88888.00 2011-06-17 15:37:10.498 168 13170.84 487.36 56982.29 88888.00 2011-06-17 15:37:11.498 168 13170.58 487.24 56982.41 88888.00 2011-06-17 15:37:12.498 168 13171.36 487.61 56983.02 88888.00 2011-06-17 15:37:13.498 168 13170.71 487.24 56982.89 88888.00 2011-06-17 15:37:14.498 168 13170.58 486.99 56982.89 88888.00 2011-06-17 15:37:15.498 168 13170.84 487.12 56982.89 88888.00 2011-06-17 15:37:16.498 168 13170.71 486.99 56982.29 88888.00 2011-06-17 15:37:17.498 168 13171.23 486.99 56983.02 88888.00 2011-06-17 15:37:18.498 168 13171.23 487.12 56982.77 88888.00 2011-06-17 15:37:19.498 168 13171.49 486.87 56983.14 88888.00 2011-06-17 15:37:20.498 168 13171.10 486.13 56982.16 88888.00 2011-06-17 15:37:21.498 168 13170.97 486.75 56982.65 88888.00 2011-06-17 15:37:22.498 168 13170.71 486.75 56983.14 88888.00 2011-06-17 15:37:23.498 168 13171.23 486.75 56982.89 88888.00 2011-06-17 15:37:24.498 168 13171.49 486.62 56983.02 88888.00 2011-06-17 15:37:25.498 168 13171.49 486.25 56983.63 88888.00 2011-06-17 15:37:26.498 168 13171.75 486.13 56983.02 88888.00 2011-06-17 15:37:27.498 168 13171.75 486.37 56983.51 88888.00 2011-06-17 15:37:28.498 168 13171.36 486.00 56983.26 88888.00 2011-06-17 15:37:29.498 168 13171.49 485.88 56983.39 88888.00 2011-06-17 15:37:30.498 168 13171.10 486.25 56983.14 88888.00 2011-06-17 15:37:31.498 168 13171.88 486.13 56983.51 88888.00 2011-06-17 15:37:32.498 168 13171.62 485.38 56983.14 88888.00 2011-06-17 15:37:33.498 168 13171.88 485.14 56982.89 88888.00 2011-06-17 15:37:34.498 168 13172.14 486.50 56984.00 88888.00 2011-06-17 15:37:35.498 168 13171.62 486.00 56983.63 88888.00 2011-06-17 15:37:36.498 168 13171.88 485.75 56983.26 88888.00 2011-06-17 15:37:38.498 168 13171.62 484.89 56984.00 88888.00 2011-06-17 15:37:39.498 168 13172.01 484.89 56983.88 88888.00 2011-06-17 15:37:40.498 168 13172.53 485.38 56983.39 88888.00 2011-06-17 15:37:41.498 168 13171.36 485.26 56983.51 88888.00 2011-06-17 15:37:42.498 168 13172.14 484.52 56983.63 88888.00 2011-06-17 15:37:43.498 168 13171.49 485.01 56983.39 88888.00 2011-06-17 15:37:44.498 168 13172.14 485.01 56983.88 88888.00 2011-06-17 15:37:45.498 168 13172.27 483.90 56984.12 88888.00 2011-06-17 15:37:46.498 168 13172.27 484.52 56983.26 88888.00 2011-06-17 15:37:47.498 168 13171.62 484.39 56983.88 88888.00 2011-06-17 15:37:48.498 168 13172.27 485.01 56983.88 88888.00 2011-06-17 15:37:49.498 168 13171.75 484.89 56983.75 88888.00 2011-06-17 15:37:50.498 168 13170.97 484.76 56983.63 88888.00 2011-06-17 15:37:51.498 168 13172.01 485.26 56983.51 88888.00 2011-06-17 15:37:52.498 168 13172.01 483.65 56984.12 88888.00 2011-06-17 15:37:53.498 168 13171.88 484.14 56983.63 88888.00 2011-06-17 15:37:54.498 168 13171.62 485.01 56983.88 88888.00 2011-06-17 15:37:55.498 168 13172.79 484.02 56983.39 88888.00 2011-06-17 15:37:56.498 168 13171.36 484.27 56983.26 88888.00 2011-06-17 15:37:57.498 168 13172.14 483.28 56984.24 88888.00 2011-06-17 15:37:58.498 168 13171.75 484.27 56984.36 88888.00 2011-06-17 15:37:59.498 168 13172.27 484.27 56984.00 88888.00 2011-06-17 15:38:00.498 168 13172.01 483.77 56984.00 88888.00 2011-06-17 15:38:01.498 168 13171.88 483.90 56984.61 88888.00 2011-06-17 15:38:02.498 168 13172.27 483.77 56983.75 88888.00 2011-06-17 15:38:03.498 168 13171.49 484.02 56984.36 88888.00 2011-06-17 15:38:04.498 168 13171.88 484.02 56984.36 88888.00 2011-06-17 15:38:05.498 168 13171.75 483.90 56983.14 88888.00 2011-06-17 15:38:06.498 168 13172.01 483.77 56984.12 88888.00 2011-06-17 15:38:07.498 168 13172.14 484.02 56983.51 88888.00 2011-06-17 15:38:08.498 168 13171.75 483.90 56983.75 88888.00 2011-06-17 15:38:09.498 168 13172.14 483.28 56984.12 88888.00 2011-06-17 15:38:10.498 168 13171.88 484.14 56984.00 88888.00 2011-06-17 15:38:11.498 168 13172.40 483.90 56984.73 88888.00 2011-06-17 15:38:12.498 168 13172.14 484.39 56983.75 88888.00 2011-06-17 15:38:13.498 168 13171.88 483.65 56984.73 88888.00 2011-06-17 15:38:14.498 168 13172.40 484.14 56984.61 88888.00 2011-06-17 15:38:15.498 168 13172.79 483.90 56984.12 88888.00 2011-06-17 15:38:16.498 168 13172.79 483.90 56984.48 88888.00 2011-06-17 15:38:17.498 168 13172.27 484.64 56984.61 88888.00 2011-06-17 15:38:18.498 168 13172.27 484.39 56984.48 88888.00 2011-06-17 15:38:19.498 168 13172.53 484.89 56984.61 88888.00 2011-06-17 15:38:20.498 168 13172.79 484.39 56984.85 88888.00 2011-06-17 15:38:21.498 168 13172.66 484.27 56984.36 88888.00 2011-06-17 15:38:22.498 168 13173.18 484.27 56984.73 88888.00 2011-06-17 15:38:23.498 168 13172.14 484.39 56984.12 88888.00 2011-06-17 15:38:24.498 168 13172.27 484.39 56984.98 88888.00 2011-06-17 15:38:25.498 168 13172.66 484.52 56984.12 88888.00 2011-06-17 15:38:26.498 168 13173.31 484.76 56984.73 88888.00 2011-06-17 15:38:27.498 168 13172.01 484.89 56984.98 88888.00 2011-06-17 15:38:28.498 168 13172.53 484.76 56985.10 88888.00 2011-06-17 15:38:29.498 168 13172.66 484.64 56984.61 88888.00 2011-06-17 15:38:30.498 168 13173.05 484.89 56985.22 88888.00 2011-06-17 15:38:31.498 168 13172.66 485.26 56985.34 88888.00 2011-06-17 15:38:32.498 168 13172.92 484.76 56985.46 88888.00 2011-06-17 15:38:33.498 168 13172.66 485.51 56985.71 88888.00 2011-06-17 15:38:34.498 168 13172.40 485.01 56984.98 88888.00 2011-06-17 15:38:35.498 168 13172.66 484.52 56984.73 88888.00 2011-06-17 15:38:36.498 168 13172.53 484.76 56985.59 88888.00 2011-06-17 15:38:37.498 168 13172.40 485.01 56985.10 88888.00 2011-06-17 15:38:38.498 168 13173.31 485.38 56985.22 88888.00 2011-06-17 15:38:39.498 168 13172.40 485.01 56985.59 88888.00 2011-06-17 15:38:40.498 168 13173.31 484.89 56985.22 88888.00 2011-06-17 15:38:41.498 168 13172.53 484.89 56985.59 88888.00 2011-06-17 15:38:42.498 168 13173.57 485.14 56985.46 88888.00 2011-06-17 15:38:43.498 168 13173.18 485.63 56985.83 88888.00 2011-06-17 15:38:44.498 168 13172.40 485.01 56985.22 88888.00 2011-06-17 15:38:45.498 168 13173.31 485.75 56984.85 88888.00 2011-06-17 15:38:46.498 168 13173.44 485.26 56985.59 88888.00 2011-06-17 15:38:47.498 168 13172.66 485.01 56985.10 88888.00 2011-06-17 15:38:48.498 168 13172.92 485.26 56984.85 88888.00 2011-06-17 15:38:49.498 168 13172.66 485.51 56984.73 88888.00 2011-06-17 15:38:50.498 168 13173.18 485.26 56985.22 88888.00 2011-06-17 15:38:51.498 168 13172.79 485.51 56985.71 88888.00 2011-06-17 15:38:52.498 168 13173.18 485.88 56985.10 88888.00 2011-06-17 15:38:53.498 168 13172.92 485.26 56985.71 88888.00 2011-06-17 15:38:54.498 168 13172.40 485.26 56985.10 88888.00 2011-06-17 15:38:55.498 168 13173.70 485.01 56985.22 88888.00 2011-06-17 15:38:56.498 168 13173.44 485.75 56984.85 88888.00 2011-06-17 15:38:57.498 168 13173.44 485.14 56985.59 88888.00 2011-06-17 15:38:58.498 168 13173.70 485.01 56984.98 88888.00 2011-06-17 15:38:59.498 168 13173.31 485.63 56985.34 88888.00 2011-06-17 15:39:00.498 168 13173.57 485.51 56985.34 88888.00 2011-06-17 15:39:01.498 168 13174.22 485.88 56985.46 88888.00 2011-06-17 15:39:02.498 168 13172.66 485.75 56985.10 88888.00 2011-06-17 15:39:03.498 168 13173.05 485.63 56985.59 88888.00 2011-06-17 15:39:04.498 168 13173.83 485.38 56984.98 88888.00 2011-06-17 15:39:05.498 168 13173.57 485.75 56985.34 88888.00 2011-06-17 15:39:06.498 168 13172.53 486.25 56985.59 88888.00 2011-06-17 15:39:07.498 168 13172.79 485.51 56985.59 88888.00 2011-06-17 15:39:08.498 168 13172.79 486.00 56985.59 88888.00 2011-06-17 15:39:09.498 168 13172.66 485.75 56985.34 88888.00 2011-06-17 15:39:10.498 168 13172.53 486.13 56985.22 88888.00 2011-06-17 15:39:11.497 168 13172.27 486.13 56984.85 88888.00 2011-06-17 15:39:12.497 168 13172.40 486.62 56984.98 88888.00 2011-06-17 15:39:13.497 168 13172.40 485.14 56985.10 88888.00 2011-06-17 15:39:14.497 168 13172.27 486.25 56985.59 88888.00 2011-06-17 15:39:15.497 168 13172.40 486.50 56984.85 88888.00 2011-06-17 15:39:16.497 168 13172.01 485.38 56985.22 88888.00 2011-06-17 15:39:17.497 168 13171.49 485.88 56985.59 88888.00 2011-06-17 15:39:18.497 168 13171.75 485.51 56984.85 88888.00 2011-06-17 15:39:19.497 168 13172.14 485.63 56985.10 88888.00 2011-06-17 15:39:20.497 168 13171.75 486.13 56985.22 88888.00 2011-06-17 15:39:21.497 168 13171.88 486.25 56984.85 88888.00 2011-06-17 15:39:22.497 168 13171.75 486.37 56985.22 88888.00 2011-06-17 15:39:23.497 168 13172.01 486.13 56984.85 88888.00 2011-06-17 15:39:24.497 168 13171.36 486.75 56985.10 88888.00 2011-06-17 15:39:25.497 168 13171.36 486.13 56984.73 88888.00 2011-06-17 15:39:26.497 168 13171.49 486.00 56984.48 88888.00 2011-06-17 15:39:27.497 168 13171.36 486.25 56984.85 88888.00 2011-06-17 15:39:28.497 168 13171.62 485.38 56984.36 88888.00 2011-06-17 15:39:29.497 168 13171.62 486.87 56984.73 88888.00 2011-06-17 15:39:30.497 168 13171.62 486.13 56984.48 88888.00 2011-06-17 15:39:31.497 168 13171.36 486.62 56984.61 88888.00 2011-06-17 15:39:32.497 168 13171.62 486.37 56984.85 88888.00 2011-06-17 15:39:33.497 168 13172.40 486.87 56984.36 88888.00 2011-06-17 15:39:34.497 168 13171.75 486.13 56984.36 88888.00 2011-06-17 15:39:35.497 168 13171.75 486.99 56984.36 88888.00 2011-06-17 15:39:36.497 168 13171.62 486.75 56984.98 88888.00 2011-06-17 15:39:37.497 168 13172.27 486.75 56985.10 88888.00 2011-06-17 15:39:38.497 168 13172.40 486.37 56984.48 88888.00 2011-06-17 15:39:39.497 168 13172.14 486.99 56985.22 88888.00 2011-06-17 15:39:40.497 168 13171.10 486.99 56984.61 88888.00 2011-06-17 15:39:41.497 168 13172.01 486.62 56984.12 88888.00 2011-06-17 15:39:42.497 168 13171.10 486.13 56984.61 88888.00 2011-06-17 15:39:43.497 168 13172.01 486.87 56984.48 88888.00 2011-06-17 15:39:44.497 168 13171.75 487.24 56984.73 88888.00 2011-06-17 15:39:45.497 168 13172.40 486.25 56984.73 88888.00 2011-06-17 15:39:46.497 168 13171.36 485.88 56984.98 88888.00 2011-06-17 15:39:47.497 168 13172.01 486.99 56984.61 88888.00 2011-06-17 15:39:48.497 168 13172.40 486.50 56984.48 88888.00 2011-06-17 15:39:49.497 168 13172.01 486.13 56984.98 88888.00 2011-06-17 15:39:50.497 168 13172.01 486.50 56984.98 88888.00 2011-06-17 15:39:51.497 168 13172.14 485.75 56985.10 88888.00 2011-06-17 15:39:52.497 168 13172.14 485.75 56984.00 88888.00 2011-06-17 15:39:53.497 168 13171.88 486.13 56984.85 88888.00 2011-06-17 15:39:54.497 168 13171.62 485.14 56984.61 88888.00 2011-06-17 15:39:55.497 168 13171.75 485.63 56983.88 88888.00 2011-06-17 15:39:56.497 168 13171.75 486.37 56985.22 88888.00 2011-06-17 15:39:57.497 168 13171.36 485.88 56984.48 88888.00 2011-06-17 15:39:58.497 168 13171.88 484.76 56984.73 88888.00 2011-06-17 15:39:59.497 168 13171.75 485.01 56985.10 88888.00 2011-06-17 15:40:00.497 168 13171.88 485.63 56985.34 88888.00 2011-06-17 15:40:01.497 168 13171.88 484.39 56984.73 88888.00 2011-06-17 15:40:02.497 168 13171.49 484.76 56984.61 88888.00 2011-06-17 15:40:03.497 168 13171.62 485.14 56984.00 88888.00 2011-06-17 15:40:04.497 168 13172.27 484.76 56984.36 88888.00 2011-06-17 15:40:05.497 168 13171.49 485.26 56984.24 88888.00 2011-06-17 15:40:06.497 168 13172.53 484.27 56984.73 88888.00 2011-06-17 15:40:07.497 168 13171.88 484.76 56984.00 88888.00 2011-06-17 15:40:08.497 168 13172.14 483.40 56983.75 88888.00 2011-06-17 15:40:09.497 168 13172.27 484.52 56984.61 88888.00 2011-06-17 15:40:10.497 168 13172.66 484.27 56984.61 88888.00 2011-06-17 15:40:11.497 168 13172.14 484.14 56984.73 88888.00 2011-06-17 15:40:12.497 168 13172.53 484.02 56984.12 88888.00 2011-06-17 15:40:13.497 168 13172.66 484.27 56983.88 88888.00 2011-06-17 15:40:14.497 168 13172.79 483.53 56984.12 88888.00 2011-06-17 15:40:15.497 168 13172.53 483.53 56984.24 88888.00 2011-06-17 15:40:16.497 168 13172.27 483.28 56984.24 88888.00 2011-06-17 15:40:17.497 168 13172.40 484.02 56984.24 88888.00 2011-06-17 15:40:18.497 168 13172.14 483.28 56984.12 88888.00 2011-06-17 15:40:19.497 168 13172.14 483.77 56984.48 88888.00 2011-06-17 15:40:20.497 168 13172.14 483.77 56984.73 88888.00 2011-06-17 15:40:21.497 168 13173.05 483.03 56984.61 88888.00 2011-06-17 15:40:22.497 168 13173.05 482.53 56984.48 88888.00 2011-06-17 15:40:23.497 168 13172.66 483.03 56984.24 88888.00 2011-06-17 15:40:24.497 168 13173.44 482.53 56983.75 88888.00 2011-06-17 15:40:25.497 168 13172.53 483.15 56984.98 88888.00 2011-06-17 15:40:26.497 168 13172.40 482.53 56984.73 88888.00 2011-06-17 15:40:27.497 168 13172.27 482.78 56984.98 88888.00 2011-06-17 15:40:28.497 168 13172.66 482.04 56984.85 88888.00 2011-06-17 15:40:29.497 168 13172.40 482.29 56984.61 88888.00 2011-06-17 15:40:30.497 168 13172.79 481.79 56984.24 88888.00 2011-06-17 15:40:31.497 168 13172.14 481.54 56984.61 88888.00 2011-06-17 15:40:32.497 168 13172.01 481.79 56984.48 88888.00 2011-06-17 15:40:33.497 168 13171.23 481.54 56984.73 88888.00 2011-06-17 15:40:34.497 168 13171.23 481.79 56985.10 88888.00 2011-06-17 15:40:35.497 168 13171.36 480.92 56984.73 88888.00 2011-06-17 15:40:36.497 168 13171.23 481.30 56984.24 88888.00 2011-06-17 15:40:37.497 168 13171.36 481.05 56984.73 88888.00 2011-06-17 15:40:38.497 168 13171.49 481.05 56984.48 88888.00 2011-06-17 15:40:39.497 168 13171.23 480.68 56983.63 88888.00 2011-06-17 15:40:40.497 168 13170.97 480.06 56984.24 88888.00 2011-06-17 15:40:41.497 168 13170.58 480.68 56984.24 88888.00 2011-06-17 15:40:42.497 168 13170.32 480.31 56984.73 88888.00 2011-06-17 15:40:43.497 168 13170.45 480.80 56983.75 88888.00 2011-06-17 15:40:44.497 168 13170.06 480.06 56983.51 88888.00 2011-06-17 15:40:45.497 168 13169.80 480.68 56983.14 88888.00 2011-06-17 15:40:46.497 168 13169.54 480.18 56984.36 88888.00 2011-06-17 15:40:47.497 168 13170.19 480.55 56983.88 88888.00 2011-06-17 15:40:48.497 168 13169.93 480.18 56983.26 88888.00 2011-06-17 15:40:49.497 168 13168.76 480.18 56983.39 88888.00 2011-06-17 15:40:50.497 168 13169.67 480.43 56983.51 88888.00 2011-06-17 15:40:51.497 168 13168.63 479.69 56983.26 88888.00 2011-06-17 15:40:52.497 168 13168.63 480.06 56983.14 88888.00 2011-06-17 15:40:53.497 168 13167.98 479.44 56983.14 88888.00 2011-06-17 15:40:54.497 168 13167.98 480.06 56983.14 88888.00 2011-06-17 15:40:55.497 168 13168.63 480.31 56982.77 88888.00 2011-06-17 15:40:56.497 168 13167.98 479.56 56982.89 88888.00 2011-06-17 15:40:57.497 168 13168.37 479.56 56982.65 88888.00 2011-06-17 15:40:58.497 168 13168.24 479.44 56982.89 88888.00 2011-06-17 15:40:59.497 168 13167.46 479.56 56983.39 88888.00 2011-06-17 15:41:00.497 168 13167.85 479.81 56982.77 88888.00 2011-06-17 15:41:01.497 168 13167.33 479.56 56982.53 88888.00 2011-06-17 15:41:02.497 168 13167.59 479.56 56982.77 88888.00 2011-06-17 15:41:03.497 168 13167.20 479.44 56982.77 88888.00 2011-06-17 15:41:04.497 168 13167.20 478.32 56982.53 88888.00 2011-06-17 15:41:05.497 168 13167.20 479.31 56982.65 88888.00 2011-06-17 15:41:06.497 168 13166.42 479.56 56982.77 88888.00 2011-06-17 15:41:07.497 168 13167.07 479.44 56982.16 88888.00 2011-06-17 15:41:08.497 168 13167.59 479.56 56982.77 88888.00 2011-06-17 15:41:09.497 168 13166.42 479.56 56981.92 88888.00 2011-06-17 15:41:10.497 168 13166.16 479.19 56981.92 88888.00 2011-06-17 15:41:11.497 168 13166.94 479.31 56982.41 88888.00 2011-06-17 15:41:12.497 168 13165.64 479.07 56981.43 88888.00 2011-06-17 15:41:13.497 168 13166.16 479.07 56982.29 88888.00 2011-06-17 15:41:14.497 168 13165.77 479.56 56981.92 88888.00 2011-06-17 15:41:15.497 168 13166.03 478.69 56981.18 88888.00 2011-06-17 15:41:16.497 168 13165.25 479.69 56981.06 88888.00 2011-06-17 15:41:17.497 168 13165.38 479.81 56981.55 88888.00 2011-06-17 15:41:18.497 168 13164.99 479.69 56981.80 88888.00 2011-06-17 15:41:19.497 168 13165.90 479.93 56981.80 88888.00 2011-06-17 15:41:20.497 168 13164.99 479.56 56982.04 88888.00 2011-06-17 15:41:21.497 168 13165.51 480.31 56981.55 88888.00 2011-06-17 15:41:22.497 168 13165.51 479.56 56980.82 88888.00 2011-06-17 15:41:23.497 168 13164.73 479.93 56980.94 88888.00 2011-06-17 15:41:24.497 168 13164.99 479.31 56981.18 88888.00 2011-06-17 15:41:25.497 168 13164.99 480.31 56981.43 88888.00 2011-06-17 15:41:26.497 168 13164.47 479.81 56981.55 88888.00 2011-06-17 15:41:27.497 168 13164.73 479.93 56981.06 88888.00 2011-06-17 15:41:28.497 168 13164.47 480.06 56981.43 88888.00 2011-06-17 15:41:29.497 168 13164.73 481.05 56981.18 88888.00 2011-06-17 15:41:30.497 168 13164.99 479.93 56981.31 88888.00 2011-06-17 15:41:31.497 168 13164.34 480.55 56980.94 88888.00 2011-06-17 15:41:32.497 168 13164.21 480.55 56980.82 88888.00 2011-06-17 15:41:33.497 168 13163.95 479.93 56981.06 88888.00 2011-06-17 15:41:34.497 168 13164.21 480.80 56981.31 88888.00 2011-06-17 15:41:35.497 168 13163.95 480.18 56980.82 88888.00 2011-06-17 15:41:36.497 168 13164.21 480.68 56980.94 88888.00 2011-06-17 15:41:37.497 168 13163.95 480.80 56981.43 88888.00 2011-06-17 15:41:38.497 168 13164.08 480.68 56980.82 88888.00 2011-06-17 15:41:39.497 168 13164.08 481.05 56980.82 88888.00 2011-06-17 15:41:40.497 168 13163.82 480.92 56980.57 88888.00 2011-06-17 15:41:41.497 168 13163.56 480.68 56980.94 88888.00 2011-06-17 15:41:42.497 168 13164.47 481.42 56981.31 88888.00 2011-06-17 15:41:43.497 168 13163.04 481.30 56981.31 88888.00 2011-06-17 15:41:44.497 168 13163.82 481.30 56980.70 88888.00 2011-06-17 15:41:45.497 168 13163.17 480.55 56981.18 88888.00 2011-06-17 15:41:46.497 168 13163.56 481.42 56981.06 88888.00 2011-06-17 15:41:47.497 168 13163.30 480.68 56981.43 88888.00 2011-06-17 15:41:48.497 168 13163.04 481.30 56981.06 88888.00 2011-06-17 15:41:49.497 168 13163.04 481.30 56980.94 88888.00 2011-06-17 15:41:50.497 168 13163.04 482.04 56980.94 88888.00 2011-06-17 15:41:51.497 168 13163.17 481.54 56980.82 88888.00 2011-06-17 15:41:52.497 168 13163.43 482.16 56981.80 88888.00 2011-06-17 15:41:53.497 168 13163.69 481.92 56981.06 88888.00 2011-06-17 15:41:54.497 168 13163.43 481.79 56981.67 88888.00 2011-06-17 15:41:55.497 168 13163.30 482.66 56981.55 88888.00 2011-06-17 15:41:56.497 168 13163.43 481.54 56981.18 88888.00 2011-06-17 15:41:57.497 168 13163.56 482.66 56980.94 88888.00 2011-06-17 15:41:58.497 168 13163.30 481.54 56981.67 88888.00 2011-06-17 15:41:59.497 168 13163.04 481.42 56981.18 88888.00 2011-06-17 15:42:00.497 168 13163.43 482.29 56981.18 88888.00 2011-06-17 15:42:01.497 168 13163.30 482.78 56981.18 88888.00 2011-06-17 15:42:02.497 168 13163.30 482.53 56981.31 88888.00 2011-06-17 15:42:03.497 168 13163.56 482.04 56981.67 88888.00 2011-06-17 15:42:04.497 168 13164.21 482.78 56981.80 88888.00 2011-06-17 15:42:05.497 168 13163.69 482.41 56981.92 88888.00 2011-06-17 15:42:06.497 168 13163.82 483.03 56981.55 88888.00 2011-06-17 15:42:07.497 168 13163.43 482.66 56980.94 88888.00 2011-06-17 15:42:08.497 168 13163.43 483.03 56980.82 88888.00 2011-06-17 15:42:09.497 168 13164.21 482.78 56981.55 88888.00 2011-06-17 15:42:10.497 168 13163.30 483.03 56981.55 88888.00 2011-06-17 15:42:11.497 168 13163.69 483.03 56982.53 88888.00 2011-06-17 15:42:12.497 168 13163.82 483.03 56981.67 88888.00 2011-06-17 15:42:13.497 168 13163.95 483.28 56981.18 88888.00 2011-06-17 15:42:14.497 168 13163.69 483.03 56981.67 88888.00 2011-06-17 15:42:15.497 168 13163.95 483.90 56981.55 88888.00 2011-06-17 15:42:16.497 168 13163.43 483.40 56981.55 88888.00 2011-06-17 15:42:17.497 168 13163.30 483.65 56982.04 88888.00 2011-06-17 15:42:18.497 168 13163.30 483.15 56981.55 88888.00 2011-06-17 15:42:19.497 168 13164.21 483.77 56981.92 88888.00 2011-06-17 15:42:20.497 168 13163.56 483.53 56981.67 88888.00 2011-06-17 15:42:21.497 168 13163.82 483.40 56982.04 88888.00 2011-06-17 15:42:22.497 168 13163.56 483.90 56981.43 88888.00 2011-06-17 15:42:23.497 168 13163.69 483.40 56982.16 88888.00 2011-06-17 15:42:24.497 168 13163.56 483.53 56982.04 88888.00 2011-06-17 15:42:25.497 168 13164.08 484.14 56981.92 88888.00 2011-06-17 15:42:26.497 168 13164.08 483.65 56981.80 88888.00 2011-06-17 15:42:27.497 168 13163.82 484.14 56981.80 88888.00 2011-06-17 15:42:28.497 168 13163.95 484.27 56982.29 88888.00 2011-06-17 15:42:29.497 168 13164.34 484.52 56982.04 88888.00 2011-06-17 15:42:30.497 168 13164.08 484.27 56982.41 88888.00 2011-06-17 15:42:31.497 168 13164.08 484.02 56981.80 88888.00 2011-06-17 15:42:32.497 168 13164.08 484.27 56982.29 88888.00 2011-06-17 15:42:33.497 168 13164.08 484.76 56982.65 88888.00 2011-06-17 15:42:34.497 168 13164.60 483.90 56981.92 88888.00 2011-06-17 15:42:35.497 168 13164.08 484.14 56982.16 88888.00 2011-06-17 15:42:36.497 168 13164.47 484.76 56981.92 88888.00 2011-06-17 15:42:37.497 168 13164.47 484.76 56982.89 88888.00 2011-06-17 15:42:38.497 168 13164.60 484.76 56982.89 88888.00 2011-06-17 15:42:39.497 168 13164.47 484.52 56982.41 88888.00 2011-06-17 15:42:40.497 168 13163.95 485.14 56982.53 88888.00 2011-06-17 15:42:41.497 168 13164.34 484.14 56982.77 88888.00 2011-06-17 15:42:42.497 168 13163.82 485.01 56982.29 88888.00 2011-06-17 15:42:43.497 168 13164.73 485.38 56982.77 88888.00 2011-06-17 15:42:44.497 168 13164.60 485.38 56982.41 88888.00 2011-06-17 15:42:45.497 168 13165.25 484.76 56982.04 88888.00 2011-06-17 15:42:46.497 168 13164.99 485.38 56982.65 88888.00 2011-06-17 15:42:47.497 168 13164.60 485.14 56982.53 88888.00 2011-06-17 15:42:48.497 168 13165.12 484.64 56982.29 88888.00 2011-06-17 15:42:49.497 168 13165.12 485.26 56982.53 88888.00 2011-06-17 15:42:50.497 168 13165.12 485.38 56982.41 88888.00 2011-06-17 15:42:51.497 168 13165.25 486.25 56982.77 88888.00 2011-06-17 15:42:52.497 168 13165.25 485.38 56982.65 88888.00 2011-06-17 15:42:53.497 168 13165.38 485.75 56982.16 88888.00 2011-06-17 15:42:54.497 168 13165.90 485.51 56982.29 88888.00 2011-06-17 15:42:55.497 168 13165.64 486.37 56982.53 88888.00 2011-06-17 15:42:56.497 168 13166.16 486.13 56983.14 88888.00 2011-06-17 15:42:57.497 168 13166.03 485.75 56983.02 88888.00 2011-06-17 15:42:58.497 168 13166.29 486.00 56982.65 88888.00 2011-06-17 15:42:59.497 168 13165.51 485.75 56982.77 88888.00 2011-06-17 15:43:00.497 168 13166.03 486.00 56983.02 88888.00 2011-06-17 15:43:01.497 168 13166.16 486.13 56983.14 88888.00 2011-06-17 15:43:02.497 168 13165.90 486.13 56983.14 88888.00 2011-06-17 15:43:03.497 168 13166.03 486.37 56982.89 88888.00 2011-06-17 15:43:04.497 168 13165.90 485.75 56983.02 88888.00 2011-06-17 15:43:05.497 168 13165.90 486.13 56983.02 88888.00 2011-06-17 15:43:06.497 168 13166.03 486.37 56983.75 88888.00 2011-06-17 15:43:07.497 168 13166.42 485.63 56983.02 88888.00 2011-06-17 15:43:08.497 168 13165.90 485.88 56983.51 88888.00 2011-06-17 15:43:09.497 168 13165.77 486.25 56982.77 88888.00 2011-06-17 15:43:10.497 168 13166.03 486.00 56983.26 88888.00 2011-06-17 15:43:11.497 168 13166.68 486.00 56983.14 88888.00 2011-06-17 15:43:12.497 168 13166.29 486.00 56982.65 88888.00 2011-06-17 15:43:13.497 168 13166.94 486.25 56982.65 88888.00 2011-06-17 15:43:14.497 168 13166.29 485.88 56982.89 88888.00 2011-06-17 15:43:15.497 168 13166.29 486.50 56983.26 88888.00 2011-06-17 15:43:16.497 168 13166.16 486.25 56983.26 88888.00 2011-06-17 15:43:17.497 168 13166.55 486.37 56982.89 88888.00 2011-06-17 15:43:18.497 168 13166.16 486.00 56983.75 88888.00 2011-06-17 15:43:19.497 168 13166.55 486.13 56982.77 88888.00 2011-06-17 15:43:20.497 168 13166.42 486.62 56983.02 88888.00 2011-06-17 15:43:21.497 168 13166.68 486.37 56983.39 88888.00 2011-06-17 15:43:22.497 168 13166.94 486.00 56983.14 88888.00 2011-06-17 15:43:23.497 168 13167.07 486.50 56983.02 88888.00 2011-06-17 15:43:24.497 168 13167.07 485.63 56983.39 88888.00 2011-06-17 15:43:25.497 168 13167.07 485.88 56983.51 88888.00 2011-06-17 15:43:26.497 168 13166.42 486.25 56983.39 88888.00 2011-06-17 15:43:27.497 168 13167.07 486.37 56982.89 88888.00 2011-06-17 15:43:28.497 168 13166.81 485.38 56983.63 88888.00 2011-06-17 15:43:29.497 168 13167.07 485.88 56984.12 88888.00 2011-06-17 15:43:30.497 168 13167.07 485.51 56983.14 88888.00 2011-06-17 15:43:31.497 168 13167.07 485.14 56982.65 88888.00 2011-06-17 15:43:32.497 168 13167.59 486.50 56983.26 88888.00 2011-06-17 15:43:33.497 168 13167.07 485.51 56984.12 88888.00 2011-06-17 15:43:34.497 168 13167.20 485.51 56983.26 88888.00 2011-06-17 15:43:35.497 168 13167.07 485.63 56983.39 88888.00 2011-06-17 15:43:36.497 168 13167.33 485.38 56983.51 88888.00 2011-06-17 15:43:38.497 168 13167.07 484.76 56983.14 88888.00 2011-06-17 15:43:39.497 168 13167.33 485.51 56983.51 88888.00 2011-06-17 15:43:40.497 168 13167.07 484.76 56983.88 88888.00 2011-06-17 15:43:41.497 168 13166.94 485.88 56983.75 88888.00 2011-06-17 15:43:42.497 168 13166.68 485.26 56983.39 88888.00 2011-06-17 15:43:43.497 168 13166.68 485.75 56983.14 88888.00 2011-06-17 15:43:44.497 168 13166.81 484.89 56983.51 88888.00 2011-06-17 15:43:45.497 168 13166.68 485.14 56983.88 88888.00 2011-06-17 15:43:46.497 168 13166.68 484.89 56983.75 88888.00 2011-06-17 15:43:47.497 168 13167.07 484.52 56983.63 88888.00 2011-06-17 15:43:48.497 168 13166.94 485.01 56983.51 88888.00 2011-06-17 15:43:49.497 168 13166.81 485.75 56983.26 88888.00 2011-06-17 15:43:50.497 168 13166.94 484.89 56983.75 88888.00 2011-06-17 15:43:51.497 168 13167.46 485.01 56983.39 88888.00 2011-06-17 15:43:52.497 168 13167.07 484.76 56983.63 88888.00 2011-06-17 15:43:53.497 168 13166.42 484.64 56983.26 88888.00 2011-06-17 15:43:54.497 168 13167.07 484.64 56983.51 88888.00 2011-06-17 15:43:55.497 168 13167.33 484.89 56983.39 88888.00 2011-06-17 15:43:56.497 168 13167.07 484.39 56983.14 88888.00 2011-06-17 15:43:57.497 168 13167.85 485.01 56983.75 88888.00 2011-06-17 15:43:58.497 168 13167.20 484.52 56983.51 88888.00 2011-06-17 15:43:59.497 168 13166.68 484.64 56983.26 88888.00 2011-06-17 15:44:00.497 168 13167.20 485.26 56983.14 88888.00 2011-06-17 15:44:01.497 168 13167.33 484.89 56983.75 88888.00 2011-06-17 15:44:02.497 168 13167.20 484.89 56983.63 88888.00 2011-06-17 15:44:03.497 168 13166.81 484.64 56983.39 88888.00 2011-06-17 15:44:04.497 168 13167.85 484.76 56983.51 88888.00 2011-06-17 15:44:05.497 168 13167.33 484.76 56983.26 88888.00 2011-06-17 15:44:06.497 168 13167.59 485.01 56983.88 88888.00 2011-06-17 15:44:07.497 168 13167.46 485.01 56983.39 88888.00 2011-06-17 15:44:08.497 168 13167.33 484.76 56984.36 88888.00 2011-06-17 15:44:09.497 168 13167.20 485.01 56983.14 88888.00 2011-06-17 15:44:10.497 168 13167.20 485.51 56984.24 88888.00 2011-06-17 15:44:11.497 168 13167.98 485.01 56983.63 88888.00 2011-06-17 15:44:12.497 168 13167.72 484.76 56983.51 88888.00 2011-06-17 15:44:13.497 168 13167.07 485.51 56983.51 88888.00 2011-06-17 15:44:14.497 168 13168.24 485.26 56983.51 88888.00 2011-06-17 15:44:15.497 168 13167.72 485.26 56984.12 88888.00 2011-06-17 15:44:16.497 168 13166.68 485.51 56983.51 88888.00 2011-06-17 15:44:17.497 168 13167.33 484.27 56984.00 88888.00 2011-06-17 15:44:18.497 168 13167.85 485.26 56984.24 88888.00 2011-06-17 15:44:19.497 168 13167.33 485.01 56983.51 88888.00 2011-06-17 15:44:20.497 168 13167.33 485.01 56984.00 88888.00 2011-06-17 15:44:21.497 168 13167.33 484.76 56983.26 88888.00 2011-06-17 15:44:22.497 168 13167.46 484.39 56984.00 88888.00 2011-06-17 15:44:23.497 168 13167.72 484.64 56983.51 88888.00 2011-06-17 15:44:24.497 168 13167.59 484.52 56983.14 88888.00 2011-06-17 15:44:25.497 168 13167.72 484.14 56983.75 88888.00 2011-06-17 15:44:26.497 168 13167.46 484.64 56983.63 88888.00 2011-06-17 15:44:27.497 168 13166.68 484.14 56983.75 88888.00 2011-06-17 15:44:28.497 168 13167.46 484.89 56983.63 88888.00 2011-06-17 15:44:29.497 168 13167.46 484.14 56983.39 88888.00 2011-06-17 15:44:30.497 168 13167.72 485.26 56983.75 88888.00 2011-06-17 15:44:31.497 168 13168.24 484.89 56984.12 88888.00 2011-06-17 15:44:32.497 168 13167.59 484.64 56983.75 88888.00 2011-06-17 15:44:33.497 168 13167.98 484.14 56983.63 88888.00 2011-06-17 15:44:34.497 168 13167.59 484.52 56984.12 88888.00 2011-06-17 15:44:35.497 168 13167.33 485.14 56984.36 88888.00 2011-06-17 15:44:36.497 168 13168.24 484.76 56984.12 88888.00 2011-06-17 15:44:37.497 168 13167.20 484.89 56983.75 88888.00 2011-06-17 15:44:38.497 168 13167.98 484.27 56984.12 88888.00 2011-06-17 15:44:39.497 168 13167.59 484.89 56983.75 88888.00 2011-06-17 15:44:40.497 168 13167.85 484.76 56983.88 88888.00 2011-06-17 15:44:41.497 168 13167.59 485.01 56984.12 88888.00 2011-06-17 15:44:42.497 168 13167.46 484.27 56984.00 88888.00 2011-06-17 15:44:43.497 168 13167.85 485.26 56984.00 88888.00 2011-06-17 15:44:44.497 168 13167.33 484.39 56984.12 88888.00 2011-06-17 15:44:45.497 168 13167.33 484.76 56983.14 88888.00 2011-06-17 15:44:46.497 168 13166.81 484.52 56983.51 88888.00 2011-06-17 15:44:47.497 168 13167.72 484.76 56984.24 88888.00 2011-06-17 15:44:48.497 168 13166.94 484.27 56983.75 88888.00 2011-06-17 15:44:49.497 168 13167.07 484.27 56983.88 88888.00 2011-06-17 15:44:50.497 168 13166.94 484.39 56983.75 88888.00 2011-06-17 15:44:51.497 168 13167.33 484.64 56984.12 88888.00 2011-06-17 15:44:52.497 168 13167.59 485.01 56984.00 88888.00 2011-06-17 15:44:53.497 168 13167.46 484.76 56984.48 88888.00 2011-06-17 15:44:54.497 168 13167.98 484.39 56984.24 88888.00 2011-06-17 15:44:55.497 168 13167.59 484.64 56983.63 88888.00 2011-06-17 15:44:56.497 168 13167.33 484.52 56984.00 88888.00 2011-06-17 15:44:57.497 168 13167.20 485.63 56984.24 88888.00 2011-06-17 15:44:58.497 168 13167.59 485.14 56983.51 88888.00 2011-06-17 15:44:59.497 168 13168.37 484.89 56983.88 88888.00 2011-06-17 15:45:00.497 168 13168.11 485.38 56984.61 88888.00 2011-06-17 15:45:01.497 168 13167.07 485.14 56984.00 88888.00 2011-06-17 15:45:02.497 168 13167.72 485.26 56983.75 88888.00 2011-06-17 15:45:03.497 168 13167.20 485.75 56984.24 88888.00 2011-06-17 15:45:04.497 168 13167.46 486.00 56984.24 88888.00 2011-06-17 15:45:05.497 168 13168.24 485.38 56983.39 88888.00 2011-06-17 15:45:06.497 168 13167.33 486.00 56983.63 88888.00 2011-06-17 15:45:07.497 168 13167.20 486.50 56984.24 88888.00 2011-06-17 15:45:08.497 168 13166.68 486.25 56984.48 88888.00 2011-06-17 15:45:09.497 168 13167.46 486.37 56984.00 88888.00 2011-06-17 15:45:10.497 168 13167.98 486.00 56983.88 88888.00 2011-06-17 15:45:11.497 168 13167.72 485.88 56984.00 88888.00 2011-06-17 15:45:12.497 168 13168.11 486.37 56983.63 88888.00 2011-06-17 15:45:13.497 168 13167.20 486.00 56983.39 88888.00 2011-06-17 15:45:14.497 168 13167.46 486.50 56983.51 88888.00 2011-06-17 15:45:15.497 168 13167.07 486.50 56984.00 88888.00 2011-06-17 15:45:16.497 168 13167.85 487.12 56983.26 88888.00 2011-06-17 15:45:17.497 168 13167.20 486.99 56983.26 88888.00 2011-06-17 15:45:18.497 168 13167.20 486.87 56982.89 88888.00 2011-06-17 15:45:19.497 168 13166.68 487.12 56983.39 88888.00 2011-06-17 15:45:20.497 168 13167.20 487.24 56983.39 88888.00 2011-06-17 15:45:21.497 168 13166.68 486.62 56983.51 88888.00 2011-06-17 15:45:22.497 168 13166.68 487.74 56983.26 88888.00 2011-06-17 15:45:23.497 168 13166.81 487.36 56983.63 88888.00 2011-06-17 15:45:24.497 168 13166.68 487.98 56982.77 88888.00 2011-06-17 15:45:25.497 168 13166.68 487.49 56983.39 88888.00 2011-06-17 15:45:26.497 168 13166.55 487.49 56983.39 88888.00 2011-06-17 15:45:27.497 168 13166.55 487.12 56983.26 88888.00 2011-06-17 15:45:28.497 168 13166.42 486.87 56982.89 88888.00 2011-06-17 15:45:29.497 168 13167.07 487.49 56982.65 88888.00 2011-06-17 15:45:30.497 168 13166.68 486.87 56982.53 88888.00 2011-06-17 15:45:31.497 168 13166.16 487.24 56983.51 88888.00 2011-06-17 15:45:32.497 168 13166.68 487.61 56982.53 88888.00 2011-06-17 15:45:33.497 168 13166.55 487.74 56983.14 88888.00 2011-06-17 15:45:34.497 168 13166.16 487.24 56982.65 88888.00 2011-06-17 15:45:35.497 168 13166.68 487.86 56982.53 88888.00 2011-06-17 15:45:36.497 168 13166.81 487.49 56982.65 88888.00 2011-06-17 15:45:38.497 168 13165.90 487.36 56982.65 88888.00 2011-06-17 15:45:39.497 168 13166.29 487.36 56981.92 88888.00 2011-06-17 15:45:40.497 168 13166.81 488.36 56982.77 88888.00 2011-06-17 15:45:41.497 168 13166.42 488.11 56983.14 88888.00 2011-06-17 15:45:42.497 168 13167.33 488.36 56982.29 88888.00 2011-06-17 15:45:43.497 168 13166.68 488.11 56982.77 88888.00 2011-06-17 15:45:44.497 168 13166.68 487.86 56982.65 88888.00 2011-06-17 15:45:45.497 168 13166.81 488.23 56982.41 88888.00 2011-06-17 15:45:46.497 168 13166.16 488.36 56983.26 88888.00 2011-06-17 15:45:47.497 168 13166.68 487.12 56982.29 88888.00 2011-06-17 15:45:48.497 168 13166.42 487.61 56982.16 88888.00 2011-06-17 15:45:49.497 168 13166.42 487.86 56982.53 88888.00 2011-06-17 15:45:50.497 168 13166.16 488.60 56981.55 88888.00 2011-06-17 15:45:51.497 168 13166.42 487.98 56982.29 88888.00 2011-06-17 15:45:52.497 168 13166.94 487.36 56981.92 88888.00 2011-06-17 15:45:53.497 168 13166.68 487.98 56983.02 88888.00 2011-06-17 15:45:54.497 168 13166.03 488.48 56982.53 88888.00 2011-06-17 15:45:55.497 168 13166.29 487.74 56981.80 88888.00 2011-06-17 15:45:56.497 168 13165.90 487.98 56981.80 88888.00 2011-06-17 15:45:57.497 168 13166.42 488.23 56982.16 88888.00 2011-06-17 15:45:58.497 168 13166.68 487.36 56982.29 88888.00 2011-06-17 15:45:59.497 168 13166.16 488.23 56982.89 88888.00 2011-06-17 15:46:00.497 168 13166.16 487.36 56982.04 88888.00 2011-06-17 15:46:01.497 168 13167.20 487.61 56981.92 88888.00 2011-06-17 15:46:02.497 168 13165.77 487.74 56982.41 88888.00 2011-06-17 15:46:03.497 168 13166.16 487.74 56982.16 88888.00 2011-06-17 15:46:04.497 168 13166.55 487.24 56981.92 88888.00 2011-06-17 15:46:05.497 168 13166.03 487.61 56981.55 88888.00 2011-06-17 15:46:06.497 168 13165.64 487.74 56981.80 88888.00 2011-06-17 15:46:07.497 168 13165.38 487.49 56982.41 88888.00 2011-06-17 15:46:08.497 168 13165.64 487.61 56982.16 88888.00 2011-06-17 15:46:09.497 168 13165.38 487.36 56981.80 88888.00 2011-06-17 15:46:10.497 168 13165.90 487.86 56981.31 88888.00 2011-06-17 15:46:11.497 168 13166.16 487.24 56982.16 88888.00 2011-06-17 15:46:12.497 168 13165.51 487.36 56982.16 88888.00 2011-06-17 15:46:13.497 168 13164.86 487.12 56981.67 88888.00 2011-06-17 15:46:14.497 168 13165.38 486.87 56981.67 88888.00 2011-06-17 15:46:15.497 168 13165.25 486.62 56981.67 88888.00 2011-06-17 15:46:16.497 168 13164.60 487.24 56982.29 88888.00 2011-06-17 15:46:17.497 168 13166.16 486.99 56982.16 88888.00 2011-06-17 15:46:18.497 168 13165.64 486.87 56981.43 88888.00 2011-06-17 15:46:19.497 168 13165.25 486.50 56981.92 88888.00 2011-06-17 15:46:20.497 168 13164.60 486.00 56981.43 88888.00 2011-06-17 15:46:21.497 168 13165.38 486.00 56981.80 88888.00 2011-06-17 15:46:22.497 168 13164.60 486.75 56982.29 88888.00 2011-06-17 15:46:23.497 168 13165.25 486.50 56982.04 88888.00 2011-06-17 15:46:24.497 168 13165.25 485.51 56981.06 88888.00 2011-06-17 15:46:25.497 168 13165.38 485.38 56982.16 88888.00 2011-06-17 15:46:26.497 168 13165.38 485.75 56982.16 88888.00 2011-06-17 15:46:27.497 168 13164.73 485.88 56981.92 88888.00 2011-06-17 15:46:28.497 168 13164.34 485.88 56982.04 88888.00 2011-06-17 15:46:29.497 168 13164.73 485.14 56982.04 88888.00 2011-06-17 15:46:30.497 168 13164.73 485.51 56981.43 88888.00 2011-06-17 15:46:31.497 168 13164.08 485.88 56982.16 88888.00 2011-06-17 15:46:32.497 168 13164.86 484.89 56981.55 88888.00 2011-06-17 15:46:33.497 168 13164.73 485.14 56981.43 88888.00 2011-06-17 15:46:34.497 168 13164.34 485.38 56981.80 88888.00 2011-06-17 15:46:35.497 168 13164.60 484.27 56980.94 88888.00 2011-06-17 15:46:36.497 168 13164.86 485.38 56981.31 88888.00 2011-06-17 15:46:37.497 168 13164.34 484.52 56981.55 88888.00 2011-06-17 15:46:38.497 168 13164.73 485.01 56981.43 88888.00 2011-06-17 15:46:39.497 168 13164.34 484.89 56981.55 88888.00 2011-06-17 15:46:40.497 168 13163.82 484.89 56982.29 88888.00 2011-06-17 15:46:41.497 168 13164.08 485.14 56981.06 88888.00 2011-06-17 15:46:42.497 168 13165.25 484.89 56981.80 88888.00 2011-06-17 15:46:43.497 168 13164.86 484.39 56981.18 88888.00 2011-06-17 15:46:44.497 168 13164.34 483.40 56980.94 88888.00 2011-06-17 15:46:45.497 168 13163.82 484.39 56981.06 88888.00 2011-06-17 15:46:46.497 168 13164.60 484.14 56981.67 88888.00 2011-06-17 15:46:47.497 168 13164.73 484.39 56981.67 88888.00 2011-06-17 15:46:48.497 168 13163.69 484.14 56981.31 88888.00 2011-06-17 15:46:49.497 168 13163.82 484.14 56981.55 88888.00 2011-06-17 15:46:50.497 168 13163.69 484.39 56981.55 88888.00 2011-06-17 15:46:51.497 168 13164.60 484.02 56981.43 88888.00 2011-06-17 15:46:52.497 168 13164.08 484.39 56981.67 88888.00 2011-06-17 15:46:53.497 168 13164.21 484.02 56981.55 88888.00 2011-06-17 15:46:54.497 168 13162.91 484.64 56981.67 88888.00 2011-06-17 15:46:55.497 168 13164.08 484.14 56981.06 88888.00 2011-06-17 15:46:56.497 168 13164.08 483.53 56981.43 88888.00 2011-06-17 15:46:57.497 168 13164.08 484.52 56981.31 88888.00 2011-06-17 15:46:58.497 168 13163.43 483.65 56981.55 88888.00 2011-06-17 15:46:59.497 168 13163.30 483.40 56981.18 88888.00 2011-06-17 15:47:00.497 168 13164.21 483.65 56981.55 88888.00 2011-06-17 15:47:01.497 168 13163.43 483.90 56981.18 88888.00 2011-06-17 15:47:02.497 168 13163.82 483.65 56981.31 88888.00 2011-06-17 15:47:03.497 168 13163.43 483.40 56981.43 88888.00 2011-06-17 15:47:04.497 168 13163.30 483.15 56981.18 88888.00 2011-06-17 15:47:05.497 168 13163.95 483.28 56981.43 88888.00 2011-06-17 15:47:06.497 168 13163.43 483.15 56980.94 88888.00 2011-06-17 15:47:07.497 168 13163.56 483.40 56981.67 88888.00 2011-06-17 15:47:08.497 168 13163.56 483.40 56981.67 88888.00 2011-06-17 15:47:09.497 168 13162.78 483.90 56981.43 88888.00 2011-06-17 15:47:10.497 168 13163.69 483.53 56981.43 88888.00 2011-06-17 15:47:11.497 168 13162.91 484.14 56981.55 88888.00 2011-06-17 15:47:12.497 168 13163.04 484.02 56981.31 88888.00 2011-06-17 15:47:13.497 168 13162.52 484.02 56981.55 88888.00 2011-06-17 15:47:14.497 168 13162.52 483.40 56980.94 88888.00 2011-06-17 15:47:15.497 168 13163.17 483.65 56981.31 88888.00 2011-06-17 15:47:16.497 168 13163.17 483.77 56981.43 88888.00 2011-06-17 15:47:17.497 168 13162.39 483.77 56980.94 88888.00 2011-06-17 15:47:18.497 168 13163.17 483.65 56981.31 88888.00 2011-06-17 15:47:19.497 168 13162.00 483.77 56981.31 88888.00 2011-06-17 15:47:20.497 168 13162.52 483.15 56981.31 88888.00 2011-06-17 15:47:21.497 168 13162.26 483.53 56980.57 88888.00 2011-06-17 15:47:22.497 168 13162.91 483.28 56980.33 88888.00 2011-06-17 15:47:23.497 168 13162.39 483.90 56981.06 88888.00 2011-06-17 15:47:24.497 168 13162.65 483.03 56980.94 88888.00 2011-06-17 15:47:25.497 168 13162.39 483.90 56981.06 88888.00 2011-06-17 15:47:26.497 168 13162.78 484.02 56980.57 88888.00 2011-06-17 15:47:27.497 168 13162.13 484.14 56980.82 88888.00 2011-06-17 15:47:28.497 168 13162.39 483.65 56980.82 88888.00 2011-06-17 15:47:29.497 168 13162.13 483.65 56980.94 88888.00 2011-06-17 15:47:30.497 168 13162.13 483.03 56980.70 88888.00 2011-06-17 15:47:31.497 168 13162.65 483.53 56980.57 88888.00 2011-06-17 15:47:32.497 168 13161.62 484.02 56980.57 88888.00 2011-06-17 15:47:33.497 168 13162.13 483.90 56980.57 88888.00 2011-06-17 15:47:34.497 168 13162.78 483.40 56980.82 88888.00 2011-06-17 15:47:35.497 168 13162.26 484.27 56980.33 88888.00 2011-06-17 15:47:36.497 168 13161.75 483.65 56980.94 88888.00 2011-06-17 15:47:37.497 168 13162.39 484.27 56980.33 88888.00 2011-06-17 15:47:38.497 168 13162.91 484.02 56980.09 88888.00 2011-06-17 15:47:39.497 168 13161.88 484.14 56980.33 88888.00 2011-06-17 15:47:40.497 168 13162.13 483.90 56980.45 88888.00 2011-06-17 15:47:41.497 168 13162.52 484.76 56980.94 88888.00 2011-06-17 15:47:42.497 168 13161.88 484.76 56979.84 88888.00 2011-06-17 15:47:43.497 168 13162.39 484.52 56980.09 88888.00 2011-06-17 15:47:44.497 168 13162.65 484.52 56980.57 88888.00 2011-06-17 15:47:45.497 168 13162.13 485.51 56979.72 88888.00 2011-06-17 15:47:46.497 168 13162.13 485.38 56979.59 88888.00 2011-06-17 15:47:47.497 168 13161.75 485.01 56980.33 88888.00 2011-06-17 15:47:48.497 168 13162.52 485.01 56979.47 88888.00 2011-06-17 15:47:49.497 168 13162.52 485.26 56979.84 88888.00 2011-06-17 15:47:50.497 168 13162.00 486.13 56979.96 88888.00 2011-06-17 15:47:51.497 168 13162.13 485.88 56979.72 88888.00 2011-06-17 15:47:52.497 168 13162.39 485.63 56979.96 88888.00 2011-06-17 15:47:53.497 168 13161.88 485.14 56979.84 88888.00 2011-06-17 15:47:54.497 168 13161.62 485.14 56980.21 88888.00 2011-06-17 15:47:55.497 168 13162.78 485.88 56979.47 88888.00 2011-06-17 15:47:56.497 168 13162.78 485.75 56979.35 88888.00 2011-06-17 15:47:57.497 168 13162.39 485.51 56978.98 88888.00 2011-06-17 15:47:58.497 168 13161.75 486.13 56979.59 88888.00 2011-06-17 15:47:59.497 168 13162.65 486.00 56979.35 88888.00 2011-06-17 15:48:00.497 168 13162.00 486.00 56978.37 88888.00 2011-06-17 15:48:01.497 168 13162.13 486.99 56979.47 88888.00 2011-06-17 15:48:02.497 168 13162.00 486.87 56978.98 88888.00 2011-06-17 15:48:03.497 168 13161.88 486.99 56979.59 88888.00 2011-06-17 15:48:04.497 168 13161.62 486.50 56979.47 88888.00 2011-06-17 15:48:05.497 168 13162.91 486.62 56979.59 88888.00 2011-06-17 15:48:06.497 168 13163.04 486.75 56979.47 88888.00 2011-06-17 15:48:07.497 168 13162.39 487.49 56979.72 88888.00 2011-06-17 15:48:08.497 168 13162.13 486.50 56979.11 88888.00 2011-06-17 15:48:09.497 168 13161.75 486.50 56978.74 88888.00 2011-06-17 15:48:10.497 168 13162.00 486.25 56978.98 88888.00 2011-06-17 15:48:11.497 168 13162.13 486.50 56978.86 88888.00 2011-06-17 15:48:12.497 168 13162.78 487.24 56978.74 88888.00 2011-06-17 15:48:13.497 168 13162.13 486.50 56978.86 88888.00 2011-06-17 15:48:14.497 168 13162.39 487.24 56979.23 88888.00 2011-06-17 15:48:15.497 168 13162.65 486.87 56978.98 88888.00 2011-06-17 15:48:16.497 168 13162.39 486.99 56978.50 88888.00 2011-06-17 15:48:17.497 168 13162.65 486.99 56979.11 88888.00 2011-06-17 15:48:18.497 168 13162.13 487.24 56978.50 88888.00 2011-06-17 15:48:19.497 168 13162.78 486.87 56978.37 88888.00 2011-06-17 15:48:20.497 168 13162.39 487.36 56978.13 88888.00 2011-06-17 15:48:21.497 168 13162.39 488.11 56978.37 88888.00 2011-06-17 15:48:22.497 168 13162.78 486.99 56978.74 88888.00 2011-06-17 15:48:23.497 168 13162.78 487.12 56978.62 88888.00 2011-06-17 15:48:24.497 168 13163.04 487.12 56977.88 88888.00 2011-06-17 15:48:25.497 168 13162.00 487.74 56978.98 88888.00 2011-06-17 15:48:26.497 168 13162.78 487.24 56979.11 88888.00 2011-06-17 15:48:27.497 168 13162.78 487.12 56978.62 88888.00 2011-06-17 15:48:28.497 168 13161.88 487.36 56978.86 88888.00 2011-06-17 15:48:29.497 168 13162.26 487.49 56978.25 88888.00 2011-06-17 15:48:30.497 168 13162.52 487.24 56978.86 88888.00 2011-06-17 15:48:31.497 168 13162.52 487.12 56978.86 88888.00 2011-06-17 15:48:32.497 168 13162.91 487.24 56978.13 88888.00 2011-06-17 15:48:33.497 168 13162.26 487.24 56977.88 88888.00 2011-06-17 15:48:34.497 168 13162.26 487.12 56978.74 88888.00 2011-06-17 15:48:35.497 168 13162.00 487.24 56978.62 88888.00 2011-06-17 15:48:36.497 168 13162.26 487.61 56978.00 88888.00 2011-06-17 15:48:37.497 168 13162.13 487.12 56978.37 88888.00 2011-06-17 15:48:38.497 168 13162.00 486.37 56978.62 88888.00 2011-06-17 15:48:39.497 168 13161.88 487.36 56977.88 88888.00 2011-06-17 15:48:40.497 168 13162.65 487.12 56978.50 88888.00 2011-06-17 15:48:41.497 168 13162.00 486.50 56977.88 88888.00 2011-06-17 15:48:42.497 168 13162.78 486.37 56977.88 88888.00 2011-06-17 15:48:43.497 168 13162.26 486.50 56978.25 88888.00 2011-06-17 15:48:44.497 168 13162.52 487.12 56978.37 88888.00 2011-06-17 15:48:45.497 168 13162.78 486.62 56978.86 88888.00 2011-06-17 15:48:46.497 168 13162.00 486.62 56978.25 88888.00 2011-06-17 15:48:47.497 168 13162.13 485.63 56977.64 88888.00 2011-06-17 15:48:48.497 168 13162.26 486.00 56977.88 88888.00 2011-06-17 15:48:49.497 168 13163.17 486.13 56978.37 88888.00 2011-06-17 15:48:50.497 168 13162.52 486.13 56978.00 88888.00 2011-06-17 15:48:51.497 168 13162.26 486.00 56978.37 88888.00 2011-06-17 15:48:52.497 168 13162.26 486.37 56978.00 88888.00 2011-06-17 15:48:53.497 168 13162.00 485.75 56978.00 88888.00 2011-06-17 15:48:54.497 168 13162.39 485.14 56978.37 88888.00 2011-06-17 15:48:55.497 168 13162.00 485.38 56978.25 88888.00 2011-06-17 15:48:56.497 168 13162.13 486.00 56978.50 88888.00 2011-06-17 15:48:57.497 168 13162.39 485.88 56978.00 88888.00 2011-06-17 15:48:58.497 168 13161.75 485.63 56978.25 88888.00 2011-06-17 15:48:59.497 168 13162.13 485.38 56978.25 88888.00 2011-06-17 15:49:00.497 168 13162.26 485.38 56978.25 88888.00 2011-06-17 15:49:01.497 168 13161.88 485.01 56977.76 88888.00 2011-06-17 15:49:02.497 168 13162.65 485.63 56978.25 88888.00 2011-06-17 15:49:03.497 168 13162.26 484.89 56978.13 88888.00 2011-06-17 15:49:04.497 168 13162.00 485.14 56977.76 88888.00 2011-06-17 15:49:05.497 168 13162.13 484.76 56978.00 88888.00 2011-06-17 15:49:06.497 168 13161.75 485.01 56978.25 88888.00 2011-06-17 15:49:07.497 168 13162.39 484.89 56977.88 88888.00 2011-06-17 15:49:08.497 168 13161.49 485.26 56978.00 88888.00 2011-06-17 15:49:09.497 168 13161.88 484.64 56977.64 88888.00 2011-06-17 15:49:10.497 168 13162.65 484.64 56977.64 88888.00 2011-06-17 15:49:11.497 168 13162.78 484.52 56978.13 88888.00 2011-06-17 15:49:12.497 168 13162.78 484.64 56978.13 88888.00 2011-06-17 15:49:13.497 168 13162.65 485.14 56977.64 88888.00 2011-06-17 15:49:14.497 168 13162.39 485.01 56978.25 88888.00 2011-06-17 15:49:15.497 168 13162.39 484.89 56978.25 88888.00 2011-06-17 15:49:16.497 168 13162.65 484.39 56977.76 88888.00 2011-06-17 15:49:17.497 168 13162.13 484.89 56978.00 88888.00 2011-06-17 15:49:18.497 168 13162.65 484.76 56978.50 88888.00 2011-06-17 15:49:19.497 168 13162.00 485.01 56978.13 88888.00 2011-06-17 15:49:20.497 168 13162.13 484.64 56978.13 88888.00 2011-06-17 15:49:21.497 168 13162.65 484.64 56978.13 88888.00 2011-06-17 15:49:22.497 168 13162.26 484.76 56977.52 88888.00 2011-06-17 15:49:23.497 168 13162.52 483.90 56978.62 88888.00 2011-06-17 15:49:24.497 168 13162.26 484.27 56977.88 88888.00 2011-06-17 15:49:25.497 168 13162.26 484.76 56978.13 88888.00 2011-06-17 15:49:26.497 168 13162.13 484.52 56978.00 88888.00 2011-06-17 15:49:27.497 168 13162.52 484.39 56977.76 88888.00 2011-06-17 15:49:28.497 168 13163.17 484.02 56978.25 88888.00 2011-06-17 15:49:29.497 168 13163.17 484.27 56978.37 88888.00 2011-06-17 15:49:30.497 168 13162.78 484.52 56978.00 88888.00 2011-06-17 15:49:31.497 168 13163.04 484.14 56977.52 88888.00 2011-06-17 15:49:32.497 168 13162.52 484.02 56978.13 88888.00 2011-06-17 15:49:33.497 168 13162.00 484.52 56978.50 88888.00 2011-06-17 15:49:34.497 168 13162.91 484.39 56978.13 88888.00 2011-06-17 15:49:35.497 168 13162.65 484.64 56978.37 88888.00 2011-06-17 15:49:36.497 168 13163.30 484.02 56977.88 88888.00 2011-06-17 15:49:37.497 168 13162.39 484.52 56978.86 88888.00 2011-06-17 15:49:38.497 168 13162.39 484.02 56978.13 88888.00 2011-06-17 15:49:39.497 168 13162.39 483.90 56979.11 88888.00 2011-06-17 15:49:40.497 168 13162.78 483.90 56978.50 88888.00 2011-06-17 15:49:41.497 168 13163.17 484.02 56978.25 88888.00 2011-06-17 15:49:42.497 168 13163.17 483.77 56978.50 88888.00 2011-06-17 15:49:43.497 168 13163.30 483.77 56978.74 88888.00 2011-06-17 15:49:44.497 168 13163.04 483.53 56978.62 88888.00 2011-06-17 15:49:45.497 168 13163.43 483.77 56978.74 88888.00 2011-06-17 15:49:46.497 168 13163.43 483.90 56979.23 88888.00 2011-06-17 15:49:47.497 168 13163.69 484.39 56977.88 88888.00 2011-06-17 15:49:48.497 168 13163.43 484.14 56979.11 88888.00 2011-06-17 15:49:49.497 168 13164.08 484.52 56979.23 88888.00 2011-06-17 15:49:50.497 168 13164.21 484.39 56978.37 88888.00 2011-06-17 15:49:51.497 168 13164.21 484.64 56978.86 88888.00 2011-06-17 15:49:52.497 168 13163.69 484.64 56978.98 88888.00 2011-06-17 15:49:53.497 168 13163.95 484.39 56978.74 88888.00 2011-06-17 15:49:54.497 168 13164.34 485.01 56979.23 88888.00 2011-06-17 15:49:55.497 168 13164.86 484.64 56979.11 88888.00 2011-06-17 15:49:56.497 168 13164.08 484.64 56979.23 88888.00 2011-06-17 15:49:57.497 168 13163.56 484.64 56979.11 88888.00 2011-06-17 15:49:58.497 168 13164.08 485.01 56978.86 88888.00 2011-06-17 15:49:59.497 168 13164.08 485.14 56979.35 88888.00 2011-06-17 15:50:00.497 168 13163.95 484.52 56979.72 88888.00 2011-06-17 15:50:01.497 168 13164.08 484.76 56978.86 88888.00 2011-06-17 15:50:02.497 168 13164.08 485.26 56979.47 88888.00 2011-06-17 15:50:03.497 168 13164.73 485.63 56978.74 88888.00 2011-06-17 15:50:04.497 168 13164.08 485.01 56980.33 88888.00 2011-06-17 15:50:05.497 168 13164.34 485.38 56979.23 88888.00 2011-06-17 15:50:06.497 168 13164.73 485.51 56978.98 88888.00 2011-06-17 15:50:07.497 168 13164.47 484.64 56979.84 88888.00 2011-06-17 15:50:08.497 168 13163.95 485.01 56979.84 88888.00 2011-06-17 15:50:09.497 168 13164.34 485.51 56980.09 88888.00 2011-06-17 15:50:10.497 168 13163.56 484.52 56979.23 88888.00 2011-06-17 15:50:11.497 168 13164.73 485.01 56979.59 88888.00 2011-06-17 15:50:12.497 168 13165.12 485.75 56979.47 88888.00 2011-06-17 15:50:13.497 168 13164.60 485.14 56980.09 88888.00 2011-06-17 15:50:14.497 168 13163.95 484.89 56979.59 88888.00 2011-06-17 15:50:15.497 168 13164.86 485.14 56980.09 88888.00 2011-06-17 15:50:16.497 168 13165.12 486.00 56979.96 88888.00 2011-06-17 15:50:17.497 168 13165.64 485.63 56979.96 88888.00 2011-06-17 15:50:18.497 168 13165.25 484.52 56980.21 88888.00 2011-06-17 15:50:19.497 168 13165.25 486.25 56980.21 88888.00 2011-06-17 15:50:20.497 168 13165.12 485.51 56979.84 88888.00 2011-06-17 15:50:21.497 168 13165.38 485.51 56980.70 88888.00 2011-06-17 15:50:22.497 168 13165.38 485.75 56980.21 88888.00 2011-06-17 15:50:23.497 168 13164.99 486.00 56979.84 88888.00 2011-06-17 15:50:24.497 168 13165.51 485.75 56980.21 88888.00 2011-06-17 15:50:25.497 168 13165.64 486.00 56981.06 88888.00 2011-06-17 15:50:26.497 168 13165.38 486.25 56980.33 88888.00 2011-06-17 15:50:27.497 168 13165.25 486.37 56980.21 88888.00 2011-06-17 15:50:28.497 168 13165.38 486.00 56980.94 88888.00 2011-06-17 15:50:29.497 168 13165.51 486.13 56981.31 88888.00 2011-06-17 15:50:30.497 168 13166.03 486.25 56981.06 88888.00 2011-06-17 15:50:31.497 168 13166.29 486.25 56980.45 88888.00 2011-06-17 15:50:32.497 168 13165.64 486.13 56981.31 88888.00 2011-06-17 15:50:33.497 168 13165.51 486.37 56980.45 88888.00 2011-06-17 15:50:34.497 168 13166.16 486.00 56980.33 88888.00 2011-06-17 15:50:35.497 168 13166.42 486.50 56980.45 88888.00 2011-06-17 15:50:36.497 168 13166.55 486.13 56980.21 88888.00 2011-06-17 15:50:37.497 168 13166.68 486.25 56980.82 88888.00 2011-06-17 15:50:38.497 168 13166.81 486.37 56981.06 88888.00 2011-06-17 15:50:39.497 168 13167.20 486.13 56981.18 88888.00 2011-06-17 15:50:40.497 168 13166.68 486.13 56981.43 88888.00 2011-06-17 15:50:41.497 168 13167.46 486.87 56981.31 88888.00 2011-06-17 15:50:42.497 168 13166.94 485.88 56980.82 88888.00 2011-06-17 15:50:43.497 168 13167.72 486.25 56981.18 88888.00 2011-06-17 15:50:44.497 168 13167.72 486.75 56980.94 88888.00 2011-06-17 15:50:45.497 168 13167.33 486.00 56981.18 88888.00 2011-06-17 15:50:46.497 168 13167.72 486.00 56982.04 88888.00 2011-06-17 15:50:47.497 168 13167.33 487.36 56981.55 88888.00 2011-06-17 15:50:48.497 168 13167.98 486.75 56981.31 88888.00 2011-06-17 15:50:49.497 168 13167.33 486.75 56981.67 88888.00 2011-06-17 15:50:50.497 168 13168.11 486.50 56981.06 88888.00 2011-06-17 15:50:51.497 168 13168.50 486.99 56981.31 88888.00 2011-06-17 15:50:52.497 168 13167.59 487.86 56981.43 88888.00 2011-06-17 15:50:53.497 168 13167.85 486.62 56981.31 88888.00 2011-06-17 15:50:54.497 168 13168.37 487.24 56981.18 88888.00 2011-06-17 15:50:55.497 168 13168.37 487.12 56980.45 88888.00 2011-06-17 15:50:56.497 168 13168.63 486.99 56981.80 88888.00 2011-06-17 15:50:57.497 168 13168.37 486.62 56981.55 88888.00 2011-06-17 15:50:58.497 168 13169.02 486.99 56981.67 88888.00 2011-06-17 15:50:59.497 168 13169.54 487.12 56981.92 88888.00 2011-06-17 15:51:00.497 168 13169.28 487.49 56981.80 88888.00 2011-06-17 15:51:01.497 168 13168.76 487.49 56981.80 88888.00 2011-06-17 15:51:02.497 168 13169.54 486.99 56981.55 88888.00 2011-06-17 15:51:03.497 168 13169.28 487.36 56981.55 88888.00 2011-06-17 15:51:04.497 168 13169.15 487.49 56982.04 88888.00 2011-06-17 15:51:05.497 168 13169.80 487.49 56981.31 88888.00 2011-06-17 15:51:06.497 168 13169.15 487.74 56981.67 88888.00 2011-06-17 15:51:07.497 168 13169.80 487.24 56981.92 88888.00 2011-06-17 15:51:08.497 168 13169.80 487.24 56981.80 88888.00 2011-06-17 15:51:09.497 168 13168.63 487.24 56981.92 88888.00 2011-06-17 15:51:10.497 168 13169.67 487.36 56982.16 88888.00 2011-06-17 15:51:11.497 168 13170.45 487.61 56982.41 88888.00 2011-06-17 15:51:12.497 168 13170.32 487.12 56981.67 88888.00 2011-06-17 15:51:13.497 168 13169.93 487.36 56982.65 88888.00 2011-06-17 15:51:14.497 168 13169.80 487.74 56981.55 88888.00 2011-06-17 15:51:15.497 168 13170.06 487.36 56982.16 88888.00 2011-06-17 15:51:16.497 168 13170.45 487.36 56981.92 88888.00 2011-06-17 15:51:17.497 168 13170.45 487.61 56982.65 88888.00 2011-06-17 15:51:18.497 168 13170.06 487.12 56982.41 88888.00 2011-06-17 15:51:19.497 168 13170.32 487.12 56982.41 88888.00 2011-06-17 15:51:20.497 168 13170.84 487.86 56982.29 88888.00 2011-06-17 15:51:21.497 168 13170.19 487.36 56981.80 88888.00 2011-06-17 15:51:22.497 168 13170.45 487.74 56982.53 88888.00 2011-06-17 15:51:23.497 168 13170.71 487.36 56982.29 88888.00 2011-06-17 15:51:24.497 168 13171.10 487.36 56982.04 88888.00 2011-06-17 15:51:25.497 168 13170.58 488.11 56982.41 88888.00 2011-06-17 15:51:26.497 168 13170.32 487.36 56982.29 88888.00 2011-06-17 15:51:27.497 168 13170.45 487.74 56981.80 88888.00 2011-06-17 15:51:28.497 168 13170.71 487.74 56982.53 88888.00 2011-06-17 15:51:29.496 168 13170.58 487.49 56981.55 88888.00 2011-06-17 15:51:30.496 168 13171.49 488.11 56982.29 88888.00 2011-06-17 15:51:31.496 168 13171.23 488.23 56981.80 88888.00 2011-06-17 15:51:32.496 168 13170.32 487.36 56981.92 88888.00 2011-06-17 15:51:33.496 168 13170.84 487.74 56982.53 88888.00 2011-06-17 15:51:34.496 168 13170.97 488.48 56982.29 88888.00 2011-06-17 15:51:35.496 168 13170.19 488.11 56982.16 88888.00 2011-06-17 15:51:36.496 168 13171.36 488.36 56982.16 88888.00 2011-06-17 15:51:37.496 168 13171.10 487.98 56982.29 88888.00 2011-06-17 15:51:38.496 168 13170.71 487.74 56982.89 88888.00 2011-06-17 15:51:39.496 168 13170.58 488.11 56981.92 88888.00 2011-06-17 15:51:40.496 168 13170.58 487.74 56981.80 88888.00 2011-06-17 15:51:41.496 168 13170.97 487.98 56982.29 88888.00 2011-06-17 15:51:42.496 168 13170.45 487.98 56982.77 88888.00 2011-06-17 15:51:43.496 168 13170.58 487.98 56982.16 88888.00 2011-06-17 15:51:44.496 168 13171.36 488.11 56981.80 88888.00 2011-06-17 15:51:45.496 168 13170.84 487.49 56982.04 88888.00 2011-06-17 15:51:46.496 168 13170.84 487.24 56982.16 88888.00 2011-06-17 15:51:47.496 168 13170.97 488.73 56982.29 88888.00 2011-06-17 15:51:48.496 168 13170.58 487.86 56982.41 88888.00 2011-06-17 15:51:49.496 168 13170.58 487.86 56981.80 88888.00 2011-06-17 15:51:50.496 168 13170.45 487.24 56982.53 88888.00 2011-06-17 15:51:51.496 168 13171.36 487.74 56982.04 88888.00 2011-06-17 15:51:52.496 168 13170.71 486.99 56982.41 88888.00 2011-06-17 15:51:53.496 168 13171.36 487.24 56982.16 88888.00 2011-06-17 15:51:54.496 168 13170.84 487.74 56982.04 88888.00 2011-06-17 15:51:55.496 168 13170.06 487.61 56982.29 88888.00 2011-06-17 15:51:56.496 168 13170.06 487.49 56981.80 88888.00 2011-06-17 15:51:57.496 168 13170.45 486.87 56982.41 88888.00 2011-06-17 15:51:58.496 168 13170.84 487.49 56981.92 88888.00 2011-06-17 15:51:59.496 168 13170.32 487.49 56981.92 88888.00 2011-06-17 15:52:00.496 168 13169.80 487.49 56981.80 88888.00 2011-06-17 15:52:01.496 168 13170.06 487.24 56982.77 88888.00 2011-06-17 15:52:02.496 168 13169.93 487.36 56982.04 88888.00 2011-06-17 15:52:03.496 168 13170.58 487.49 56982.65 88888.00 2011-06-17 15:52:04.496 168 13170.19 487.36 56981.67 88888.00 2011-06-17 15:52:05.496 168 13170.19 487.86 56981.92 88888.00 2011-06-17 15:52:06.496 168 13170.71 487.98 56982.41 88888.00 2011-06-17 15:52:07.496 168 13170.71 487.74 56981.80 88888.00 2011-06-17 15:52:08.496 168 13170.58 487.74 56981.80 88888.00 2011-06-17 15:52:09.496 168 13170.71 487.12 56982.16 88888.00 2011-06-17 15:52:10.496 168 13170.06 487.12 56982.16 88888.00 2011-06-17 15:52:11.496 168 13170.32 487.86 56982.04 88888.00 2011-06-17 15:52:12.496 168 13170.45 487.98 56981.67 88888.00 2011-06-17 15:52:13.496 168 13170.06 487.98 56981.43 88888.00 2011-06-17 15:52:14.496 168 13169.54 487.98 56982.77 88888.00 2011-06-17 15:52:15.496 168 13169.54 487.86 56982.16 88888.00 2011-06-17 15:52:16.496 168 13169.67 487.98 56981.92 88888.00 2011-06-17 15:52:17.496 168 13170.32 488.23 56982.04 88888.00 2011-06-17 15:52:18.496 168 13170.32 487.74 56981.67 88888.00 2011-06-17 15:52:19.496 168 13170.84 487.36 56981.67 88888.00 2011-06-17 15:52:20.496 168 13170.06 487.86 56982.16 88888.00 2011-06-17 15:52:21.496 168 13169.80 487.24 56981.67 88888.00 2011-06-17 15:52:22.496 168 13170.19 487.61 56981.80 88888.00 2011-06-17 15:52:23.496 168 13169.93 487.74 56982.29 88888.00 2011-06-17 15:52:24.496 168 13170.19 487.98 56981.92 88888.00 2011-06-17 15:52:25.496 168 13170.06 487.74 56982.16 88888.00 2011-06-17 15:52:26.496 168 13169.80 488.11 56981.80 88888.00 2011-06-17 15:52:27.496 168 13169.80 487.49 56981.67 88888.00 2011-06-17 15:52:28.496 168 13169.80 487.86 56981.80 88888.00 2011-06-17 15:52:29.496 168 13170.32 487.49 56982.77 88888.00 2011-06-17 15:52:30.496 168 13170.06 487.61 56981.67 88888.00 2011-06-17 15:52:31.496 168 13170.32 487.61 56981.80 88888.00 2011-06-17 15:52:32.496 168 13169.41 487.98 56982.04 88888.00 2011-06-17 15:52:33.496 168 13169.80 488.23 56982.53 88888.00 2011-06-17 15:52:34.496 168 13168.89 487.61 56982.77 88888.00 2011-06-17 15:52:35.496 168 13170.06 488.11 56982.04 88888.00 2011-06-17 15:52:36.496 168 13169.67 488.11 56982.16 88888.00 2011-06-17 15:52:37.496 168 13170.06 487.74 56982.41 88888.00 2011-06-17 15:52:38.496 168 13169.28 487.24 56981.80 88888.00 2011-06-17 15:52:39.496 168 13169.41 487.12 56981.92 88888.00 2011-06-17 15:52:40.496 168 13169.28 487.49 56983.02 88888.00 2011-06-17 15:52:41.496 168 13169.93 488.11 56982.16 88888.00 2011-06-17 15:52:42.496 168 13169.41 488.11 56982.77 88888.00 2011-06-17 15:52:43.496 168 13170.06 486.99 56982.29 88888.00 2011-06-17 15:52:44.496 168 13169.80 487.49 56982.41 88888.00 2011-06-17 15:52:45.496 168 13169.93 487.24 56982.53 88888.00 2011-06-17 15:52:46.496 168 13169.41 487.36 56981.92 88888.00 2011-06-17 15:52:47.496 168 13169.80 487.74 56982.16 88888.00 2011-06-17 15:52:48.496 168 13169.93 488.11 56981.92 88888.00 2011-06-17 15:52:49.496 168 13169.93 487.74 56982.29 88888.00 2011-06-17 15:52:50.496 168 13169.80 487.98 56982.53 88888.00 2011-06-17 15:52:51.496 168 13169.93 487.61 56983.02 88888.00 2011-06-17 15:52:52.496 168 13169.67 487.86 56982.16 88888.00 2011-06-17 15:52:53.496 168 13169.15 487.49 56982.65 88888.00 2011-06-17 15:52:54.496 168 13169.54 487.36 56982.41 88888.00 2011-06-17 15:52:55.496 168 13169.15 487.86 56982.41 88888.00 2011-06-17 15:52:56.496 168 13169.54 487.61 56982.89 88888.00 2011-06-17 15:52:57.496 168 13170.19 487.98 56983.14 88888.00 2011-06-17 15:52:58.496 168 13169.15 487.61 56982.16 88888.00 2011-06-17 15:52:59.496 168 13169.28 487.61 56982.04 88888.00 2011-06-17 15:53:00.496 168 13168.89 487.98 56982.77 88888.00 2011-06-17 15:53:01.496 168 13168.76 487.24 56982.89 88888.00 2011-06-17 15:53:02.496 168 13169.15 487.49 56982.04 88888.00 2011-06-17 15:53:03.496 168 13168.63 487.86 56983.02 88888.00 2011-06-17 15:53:04.496 168 13168.37 487.61 56982.29 88888.00 2011-06-17 15:53:05.496 168 13168.89 486.87 56983.02 88888.00 2011-06-17 15:53:06.496 168 13168.50 487.12 56983.14 88888.00 2011-06-17 15:53:07.496 168 13168.24 487.12 56982.41 88888.00 2011-06-17 15:53:08.496 168 13168.76 487.24 56982.41 88888.00 2011-06-17 15:53:09.496 168 13168.37 486.62 56983.02 88888.00 2011-06-17 15:53:10.496 168 13168.37 487.12 56983.14 88888.00 2011-06-17 15:53:11.496 168 13168.63 488.23 56982.89 88888.00 2011-06-17 15:53:12.496 168 13168.11 487.24 56982.41 88888.00 2011-06-17 15:53:13.496 168 13168.50 486.62 56983.14 88888.00 2011-06-17 15:53:14.496 168 13167.98 487.36 56982.89 88888.00 2011-06-17 15:53:15.496 168 13167.85 487.49 56982.77 88888.00 2011-06-17 15:53:16.496 168 13167.59 487.12 56983.26 88888.00 2011-06-17 15:53:17.496 168 13167.98 486.75 56982.41 88888.00 2011-06-17 15:53:18.496 168 13167.33 487.24 56983.02 88888.00 2011-06-17 15:53:19.496 168 13167.85 487.12 56983.02 88888.00 2011-06-17 15:53:20.496 168 13167.72 487.12 56982.89 88888.00 2011-06-17 15:53:21.496 168 13167.72 486.62 56982.29 88888.00 2011-06-17 15:53:22.496 168 13167.07 487.24 56983.51 88888.00 2011-06-17 15:53:23.496 168 13167.07 486.75 56983.26 88888.00 2011-06-17 15:53:24.496 168 13166.94 486.87 56982.65 88888.00 2011-06-17 15:53:25.496 168 13167.07 486.50 56982.29 88888.00 2011-06-17 15:53:26.496 168 13166.81 487.24 56982.04 88888.00 2011-06-17 15:53:27.496 168 13166.16 486.50 56982.53 88888.00 2011-06-17 15:53:28.496 168 13167.33 486.99 56982.29 88888.00 2011-06-17 15:53:29.496 168 13166.16 486.13 56982.29 88888.00 2011-06-17 15:53:30.496 168 13166.55 486.13 56982.41 88888.00 2011-06-17 15:53:31.496 168 13166.68 486.37 56982.16 88888.00 2011-06-17 15:53:32.496 168 13166.55 486.37 56982.53 88888.00 2011-06-17 15:53:33.496 168 13165.64 486.62 56982.41 88888.00 2011-06-17 15:53:34.496 168 13165.90 486.50 56982.04 88888.00 2011-06-17 15:53:35.496 168 13166.16 486.75 56982.16 88888.00 2011-06-17 15:53:36.496 168 13165.90 486.13 56982.41 88888.00 2011-06-17 15:53:37.496 168 13165.12 486.13 56982.29 88888.00 2011-06-17 15:53:38.496 168 13166.29 485.63 56982.65 88888.00 2011-06-17 15:53:39.496 168 13166.16 486.13 56982.04 88888.00 2011-06-17 15:53:40.496 168 13166.03 486.13 56981.92 88888.00 2011-06-17 15:53:41.496 168 13165.25 486.62 56982.29 88888.00 2011-06-17 15:53:42.496 168 13166.29 486.13 56982.29 88888.00 2011-06-17 15:53:43.496 168 13165.64 485.88 56982.04 88888.00 2011-06-17 15:53:44.496 168 13165.77 485.63 56981.92 88888.00 2011-06-17 15:53:45.496 168 13165.90 485.14 56982.77 88888.00 2011-06-17 15:53:46.496 168 13166.16 485.38 56982.77 88888.00 2011-06-17 15:53:47.496 168 13165.77 485.88 56982.29 88888.00 2011-06-17 15:53:48.496 168 13165.51 485.38 56982.16 88888.00 2011-06-17 15:53:49.496 168 13166.03 485.63 56982.04 88888.00 2011-06-17 15:53:50.496 168 13165.64 485.01 56981.92 88888.00 2011-06-17 15:53:51.496 168 13165.51 485.14 56981.80 88888.00 2011-06-17 15:53:52.496 168 13165.51 485.75 56982.29 88888.00 2011-06-17 15:53:53.496 168 13165.77 485.51 56982.04 88888.00 2011-06-17 15:53:54.496 168 13165.12 484.39 56981.67 88888.00 2011-06-17 15:53:55.496 168 13165.38 485.14 56981.67 88888.00 2011-06-17 15:53:56.496 168 13165.12 485.26 56981.67 88888.00 2011-06-17 15:53:57.496 168 13165.38 485.14 56981.67 88888.00 2011-06-17 15:53:58.496 168 13164.99 485.01 56981.43 88888.00 2011-06-17 15:53:59.496 168 13164.60 485.01 56981.80 88888.00 2011-06-17 15:54:00.496 168 13165.12 484.89 56981.06 88888.00 2011-06-17 15:54:01.496 168 13164.86 484.89 56980.82 88888.00 2011-06-17 15:54:02.496 168 13164.99 484.02 56981.18 88888.00 2011-06-17 15:54:03.496 168 13164.21 484.76 56981.31 88888.00 2011-06-17 15:54:04.496 168 13164.86 484.02 56981.18 88888.00 2011-06-17 15:54:05.496 168 13164.60 484.39 56980.94 88888.00 2011-06-17 15:54:06.496 168 13164.47 484.39 56981.80 88888.00 2011-06-17 15:54:07.496 168 13165.12 484.14 56981.31 88888.00 2011-06-17 15:54:08.496 168 13163.69 484.52 56981.31 88888.00 2011-06-17 15:54:09.496 168 13163.95 483.90 56980.94 88888.00 2011-06-17 15:54:10.496 168 13163.95 483.90 56981.06 88888.00 2011-06-17 15:54:11.496 168 13164.99 484.39 56981.43 88888.00 2011-06-17 15:54:12.496 168 13164.60 483.90 56980.70 88888.00 2011-06-17 15:54:13.496 168 13164.21 483.77 56981.55 88888.00 2011-06-17 15:54:14.496 168 13164.34 484.27 56981.06 88888.00 2011-06-17 15:54:15.496 168 13164.21 484.89 56980.45 88888.00 2011-06-17 15:54:16.496 168 13163.82 483.28 56980.57 88888.00 2011-06-17 15:54:17.496 168 13164.60 483.53 56980.57 88888.00 2011-06-17 15:54:18.496 168 13163.69 483.65 56980.57 88888.00 2011-06-17 15:54:19.496 168 13163.82 483.77 56980.21 88888.00 2011-06-17 15:54:20.496 168 13163.82 483.65 56980.33 88888.00 2011-06-17 15:54:21.496 168 13163.43 483.77 56981.18 88888.00 2011-06-17 15:54:22.496 168 13163.95 484.02 56980.57 88888.00 2011-06-17 15:54:23.496 168 13164.08 483.65 56980.45 88888.00 2011-06-17 15:54:24.496 168 13163.30 484.14 56980.70 88888.00 2011-06-17 15:54:25.496 168 13163.43 483.40 56980.57 88888.00 2011-06-17 15:54:26.496 168 13163.56 483.65 56981.06 88888.00 2011-06-17 15:54:27.496 168 13163.43 483.40 56980.82 88888.00 2011-06-17 15:54:28.496 168 13163.43 483.90 56980.82 88888.00 2011-06-17 15:54:29.496 168 13163.17 483.65 56980.94 88888.00 2011-06-17 15:54:30.496 168 13163.30 484.39 56980.33 88888.00 2011-06-17 15:54:31.496 168 13163.95 483.90 56980.33 88888.00 2011-06-17 15:54:32.496 168 13164.34 483.90 56980.82 88888.00 2011-06-17 15:54:33.496 168 13163.30 484.02 56980.94 88888.00 2011-06-17 15:54:34.496 168 13163.56 484.14 56980.70 88888.00 2011-06-17 15:54:35.496 168 13163.30 484.39 56980.21 88888.00 2011-06-17 15:54:36.496 168 13162.91 484.02 56980.57 88888.00 2011-06-17 15:54:37.496 168 13163.17 484.27 56981.18 88888.00 2011-06-17 15:54:38.496 168 13163.17 484.02 56981.06 88888.00 2011-06-17 15:54:39.496 168 13162.91 483.53 56980.21 88888.00 2011-06-17 15:54:40.496 168 13162.65 483.65 56980.57 88888.00 2011-06-17 15:54:41.496 168 13163.30 484.02 56980.45 88888.00 2011-06-17 15:54:42.496 168 13162.26 483.65 56981.06 88888.00 2011-06-17 15:54:43.496 168 13162.52 484.39 56979.84 88888.00 2011-06-17 15:54:44.496 168 13162.65 484.52 56979.72 88888.00 2011-06-17 15:54:45.496 168 13162.65 484.27 56979.47 88888.00 2011-06-17 15:54:46.496 168 13162.39 484.76 56980.21 88888.00 2011-06-17 15:54:47.496 168 13162.00 484.39 56980.09 88888.00 2011-06-17 15:54:48.496 168 13162.39 484.14 56980.33 88888.00 2011-06-17 15:54:49.496 168 13161.75 484.27 56980.21 88888.00 2011-06-17 15:54:50.496 168 13163.04 484.27 56979.59 88888.00 2011-06-17 15:54:51.496 168 13162.65 484.02 56979.96 88888.00 2011-06-17 15:54:52.496 168 13162.39 484.64 56979.35 88888.00 2011-06-17 15:54:53.496 168 13162.00 484.14 56979.47 88888.00 2011-06-17 15:54:54.496 168 13162.26 484.52 56980.09 88888.00 2011-06-17 15:54:55.496 168 13162.65 484.39 56979.96 88888.00 2011-06-17 15:54:56.496 168 13162.65 485.14 56979.47 88888.00 2011-06-17 15:54:57.496 168 13162.91 485.01 56980.09 88888.00 2011-06-17 15:54:58.496 168 13163.04 484.89 56979.47 88888.00 2011-06-17 15:54:59.496 168 13162.91 484.64 56980.09 88888.00 2011-06-17 15:55:00.496 168 13162.78 485.26 56979.72 88888.00 2011-06-17 15:55:01.496 168 13163.04 485.26 56979.47 88888.00 2011-06-17 15:55:02.496 168 13162.52 485.63 56979.84 88888.00 2011-06-17 15:55:03.496 168 13163.17 485.88 56980.21 88888.00 2011-06-17 15:55:04.496 168 13163.30 484.89 56979.35 88888.00 2011-06-17 15:55:05.496 168 13163.30 485.38 56979.47 88888.00 2011-06-17 15:55:06.496 168 13163.04 486.13 56980.70 88888.00 2011-06-17 15:55:07.496 168 13162.65 485.75 56979.96 88888.00 2011-06-17 15:55:08.496 168 13162.91 485.51 56979.84 88888.00 2011-06-17 15:55:09.496 168 13162.65 485.14 56980.21 88888.00 2011-06-17 15:55:10.496 168 13162.78 485.01 56979.84 88888.00 2011-06-17 15:55:11.496 168 13163.43 484.76 56979.59 88888.00 2011-06-17 15:55:12.496 168 13163.17 485.63 56979.47 88888.00 2011-06-17 15:55:13.496 168 13162.78 485.63 56978.86 88888.00 2011-06-17 15:55:14.496 168 13163.04 485.26 56979.84 88888.00 2011-06-17 15:55:15.496 168 13162.78 485.63 56979.59 88888.00 2011-06-17 15:55:16.496 168 13162.91 485.38 56979.72 88888.00 2011-06-17 15:55:17.496 168 13163.17 485.01 56978.98 88888.00 2011-06-17 15:55:18.496 168 13163.17 485.26 56979.84 88888.00 2011-06-17 15:55:19.496 168 13163.43 486.13 56980.21 88888.00 2011-06-17 15:55:20.496 168 13163.43 486.00 56980.21 88888.00 2011-06-17 15:55:21.496 168 13162.52 485.75 56980.09 88888.00 2011-06-17 15:55:22.496 168 13162.78 485.51 56979.35 88888.00 2011-06-17 15:55:23.496 168 13162.78 485.75 56979.35 88888.00 2011-06-17 15:55:24.496 168 13162.91 486.25 56979.59 88888.00 2011-06-17 15:55:25.496 168 13162.91 486.25 56979.11 88888.00 2011-06-17 15:55:26.496 168 13162.52 486.00 56979.72 88888.00 2011-06-17 15:55:27.496 168 13162.91 486.00 56980.45 88888.00 2011-06-17 15:55:28.496 168 13162.78 486.62 56979.23 88888.00 2011-06-17 15:55:29.496 168 13162.78 486.75 56979.96 88888.00 2011-06-17 15:55:30.496 168 13162.91 486.75 56980.21 88888.00 2011-06-17 15:55:31.496 168 13163.04 486.50 56980.33 88888.00 2011-06-17 15:55:32.496 168 13163.30 486.50 56979.23 88888.00 2011-06-17 15:55:33.496 168 13162.65 486.13 56979.72 88888.00 2011-06-17 15:55:34.496 168 13162.91 486.25 56979.47 88888.00 2011-06-17 15:55:35.496 168 13163.17 487.36 56979.84 88888.00 2011-06-17 15:55:36.496 168 13162.78 487.12 56979.35 88888.00 2011-06-17 15:55:37.496 168 13163.30 486.75 56979.96 88888.00 2011-06-17 15:55:38.496 168 13163.17 486.75 56980.09 88888.00 2011-06-17 15:55:39.496 168 13163.30 486.99 56980.09 88888.00 2011-06-17 15:55:40.496 168 13164.73 487.12 56980.09 88888.00 2011-06-17 15:55:41.496 168 13163.56 486.87 56979.84 88888.00 2011-06-17 15:55:42.496 168 13164.73 486.99 56980.57 88888.00 2011-06-17 15:55:43.496 168 13164.08 487.61 56980.09 88888.00 2011-06-17 15:55:44.496 168 13163.69 486.99 56979.72 88888.00 2011-06-17 15:55:45.496 168 13164.60 487.98 56980.57 88888.00 2011-06-17 15:55:46.496 168 13164.60 487.86 56980.33 88888.00 2011-06-17 15:55:47.496 168 13163.56 487.24 56979.72 88888.00 2011-06-17 15:55:48.496 168 13164.47 487.74 56980.33 88888.00 2011-06-17 15:55:49.496 168 13164.08 488.11 56980.21 88888.00 2011-06-17 15:55:50.496 168 13164.34 488.11 56979.84 88888.00 2011-06-17 15:55:51.496 168 13164.73 488.48 56980.21 88888.00 2011-06-17 15:55:52.496 168 13165.25 488.73 56979.96 88888.00 2011-06-17 15:55:53.496 168 13164.34 488.97 56980.45 88888.00 2011-06-17 15:55:54.496 168 13163.69 488.97 56980.21 88888.00 2011-06-17 15:55:55.496 168 13165.12 488.97 56979.96 88888.00 2011-06-17 15:55:56.496 168 13164.73 488.23 56980.45 88888.00 2011-06-17 15:55:57.496 168 13164.34 489.10 56980.57 88888.00 2011-06-17 15:55:58.496 168 13164.73 488.48 56980.82 88888.00 2011-06-17 15:55:59.496 168 13165.12 489.10 56980.33 88888.00 2011-06-17 15:56:00.496 168 13165.51 488.73 56980.45 88888.00 2011-06-17 15:56:01.496 168 13164.47 488.97 56980.57 88888.00 2011-06-17 15:56:02.496 168 13164.86 488.97 56981.06 88888.00 2011-06-17 15:56:03.496 168 13165.64 488.85 56981.18 88888.00 2011-06-17 15:56:04.496 168 13165.25 489.22 56981.18 88888.00 2011-06-17 15:56:05.496 168 13165.25 489.22 56981.18 88888.00 2011-06-17 15:56:06.496 168 13164.60 489.72 56981.18 88888.00 2011-06-17 15:56:07.496 168 13165.38 489.97 56981.31 88888.00 2011-06-17 15:56:08.496 168 13165.77 489.59 56981.06 88888.00 2011-06-17 15:56:09.496 168 13166.03 489.59 56981.43 88888.00 2011-06-17 15:56:10.496 168 13165.38 488.97 56980.94 88888.00 2011-06-17 15:56:11.496 168 13165.38 489.47 56981.55 88888.00 2011-06-17 15:56:12.496 168 13166.29 489.84 56981.55 88888.00 2011-06-17 15:56:13.496 168 13165.51 489.72 56981.18 88888.00 2011-06-17 15:56:14.496 168 13165.77 489.47 56981.55 88888.00 2011-06-17 15:56:15.496 168 13165.51 489.97 56981.31 88888.00 2011-06-17 15:56:16.496 168 13165.25 489.59 56981.80 88888.00 2011-06-17 15:56:17.496 168 13165.90 489.47 56981.55 88888.00 2011-06-17 15:56:18.496 168 13166.16 489.59 56981.31 88888.00 2011-06-17 15:56:19.496 168 13165.90 489.47 56981.92 88888.00 2011-06-17 15:56:20.496 168 13165.51 489.97 56981.92 88888.00 2011-06-17 15:56:21.496 168 13165.64 488.97 56982.16 88888.00 2011-06-17 15:56:22.496 168 13166.29 489.47 56981.43 88888.00 2011-06-17 15:56:23.496 168 13166.16 489.35 56982.16 88888.00 2011-06-17 15:56:24.496 168 13166.42 489.72 56982.16 88888.00 2011-06-17 15:56:25.496 168 13166.29 488.97 56981.92 88888.00 2011-06-17 15:56:26.496 168 13166.03 488.60 56981.92 88888.00 2011-06-17 15:56:27.496 168 13166.81 489.22 56982.16 88888.00 2011-06-17 15:56:28.496 168 13166.68 488.48 56982.04 88888.00 2011-06-17 15:56:29.496 168 13167.07 488.85 56982.29 88888.00 2011-06-17 15:56:30.496 168 13166.42 488.73 56982.77 88888.00 2011-06-17 15:56:31.496 168 13166.81 488.60 56982.29 88888.00 2011-06-17 15:56:32.496 168 13167.07 488.97 56982.16 88888.00 2011-06-17 15:56:33.496 168 13167.20 488.60 56982.41 88888.00 2011-06-17 15:56:34.496 168 13166.94 488.36 56982.65 88888.00 2011-06-17 15:56:35.496 168 13167.98 488.85 56983.02 88888.00 2011-06-17 15:56:36.496 168 13167.59 489.47 56982.29 88888.00 2011-06-17 15:56:37.496 168 13167.85 488.48 56982.29 88888.00 2011-06-17 15:56:38.496 168 13167.46 489.10 56982.16 88888.00 2011-06-17 15:56:39.496 168 13167.85 488.11 56982.65 88888.00 2011-06-17 15:56:40.496 168 13168.50 488.73 56982.29 88888.00 2011-06-17 15:56:41.496 168 13167.98 488.36 56982.77 88888.00 2011-06-17 15:56:42.496 168 13167.85 488.97 56983.14 88888.00 2011-06-17 15:56:43.496 168 13168.37 488.36 56982.89 88888.00 2011-06-17 15:56:44.496 168 13168.24 488.11 56983.02 88888.00 2011-06-17 15:56:45.496 168 13168.76 487.86 56982.89 88888.00 2011-06-17 15:56:46.496 168 13168.50 488.73 56983.51 88888.00 2011-06-17 15:56:47.496 168 13169.02 488.60 56983.26 88888.00 2011-06-17 15:56:48.496 168 13168.63 488.73 56983.75 88888.00 2011-06-17 15:56:49.496 168 13168.89 488.85 56983.39 88888.00 2011-06-17 15:56:50.496 168 13169.93 488.60 56983.51 88888.00 2011-06-17 15:56:51.496 168 13169.41 488.48 56983.88 88888.00 2011-06-17 15:56:52.496 168 13170.06 488.23 56984.00 88888.00 2011-06-17 15:56:53.496 168 13169.80 488.48 56983.75 88888.00 2011-06-17 15:56:54.496 168 13170.32 488.36 56984.00 88888.00 2011-06-17 15:56:55.496 168 13169.15 488.60 56983.75 88888.00 2011-06-17 15:56:56.496 168 13169.67 488.36 56983.88 88888.00 2011-06-17 15:56:57.496 168 13169.54 488.23 56983.39 88888.00 2011-06-17 15:56:58.496 168 13169.93 488.60 56983.88 88888.00 2011-06-17 15:56:59.496 168 13169.28 488.85 56983.88 88888.00 2011-06-17 15:57:00.496 168 13169.93 488.48 56984.00 88888.00 2011-06-17 15:57:01.496 168 13169.54 488.60 56984.73 88888.00 2011-06-17 15:57:02.496 168 13169.54 488.36 56984.36 88888.00 2011-06-17 15:57:03.496 168 13170.32 488.11 56984.85 88888.00 2011-06-17 15:57:04.496 168 13170.19 488.36 56984.12 88888.00 2011-06-17 15:57:05.496 168 13169.67 487.86 56984.36 88888.00 2011-06-17 15:57:06.496 168 13169.67 487.86 56984.85 88888.00 2011-06-17 15:57:07.496 168 13169.80 487.86 56984.00 88888.00 2011-06-17 15:57:08.496 168 13170.19 488.36 56984.36 88888.00 2011-06-17 15:57:09.496 168 13169.28 488.23 56984.61 88888.00 2011-06-17 15:57:10.496 168 13169.67 487.86 56984.61 88888.00 2011-06-17 15:57:11.496 168 13169.28 488.11 56984.85 88888.00 2011-06-17 15:57:12.496 168 13169.67 487.98 56985.22 88888.00 2011-06-17 15:57:13.496 168 13169.80 487.86 56985.10 88888.00 2011-06-17 15:57:14.496 168 13170.32 488.11 56985.10 88888.00 2011-06-17 15:57:15.496 168 13169.15 488.60 56984.73 88888.00 2011-06-17 15:57:16.496 168 13169.80 488.36 56985.34 88888.00 2011-06-17 15:57:17.496 168 13170.32 487.49 56985.95 88888.00 2011-06-17 15:57:18.496 168 13169.41 487.74 56985.71 88888.00 2011-06-17 15:57:19.496 168 13170.84 488.23 56984.98 88888.00 2011-06-17 15:57:20.496 168 13170.06 488.48 56984.98 88888.00 2011-06-17 15:57:21.496 168 13170.32 487.98 56984.73 88888.00 2011-06-17 15:57:22.496 168 13169.93 487.74 56984.48 88888.00 2011-06-17 15:57:23.496 168 13170.06 487.74 56985.10 88888.00 2011-06-17 15:57:24.496 168 13170.06 487.86 56984.98 88888.00 2011-06-17 15:57:25.496 168 13170.45 488.73 56984.98 88888.00 2011-06-17 15:57:26.496 168 13170.19 489.22 56984.36 88888.00 2011-06-17 15:57:27.496 168 13170.06 488.36 56985.83 88888.00 2011-06-17 15:57:28.496 168 13169.67 487.49 56985.34 88888.00 2011-06-17 15:57:29.496 168 13170.45 488.48 56985.59 88888.00 2011-06-17 15:57:30.496 168 13170.32 488.36 56985.59 88888.00 2011-06-17 15:57:31.496 168 13170.45 488.48 56984.98 88888.00 2011-06-17 15:57:32.496 168 13169.41 488.60 56985.10 88888.00 2011-06-17 15:57:33.496 168 13169.80 487.98 56985.46 88888.00 2011-06-17 15:57:34.496 168 13169.80 488.11 56985.10 88888.00 2011-06-17 15:57:35.496 168 13169.54 488.36 56984.98 88888.00 2011-06-17 15:57:36.496 168 13170.06 488.11 56984.85 88888.00 2011-06-17 15:57:37.496 168 13170.58 487.86 56985.34 88888.00 2011-06-17 15:57:38.496 168 13169.54 487.98 56985.22 88888.00 2011-06-17 15:57:39.496 168 13169.41 487.98 56984.61 88888.00 2011-06-17 15:57:40.496 168 13169.80 488.36 56984.48 88888.00 2011-06-17 15:57:41.496 168 13169.15 488.11 56985.59 88888.00 2011-06-17 15:57:42.496 168 13169.93 487.49 56985.59 88888.00 2011-06-17 15:57:43.496 168 13170.06 487.49 56985.22 88888.00 2011-06-17 15:57:44.496 168 13170.06 488.73 56985.46 88888.00 2011-06-17 15:57:45.496 168 13169.15 487.86 56985.10 88888.00 2011-06-17 15:57:46.496 168 13169.67 487.98 56985.59 88888.00 2011-06-17 15:57:47.496 168 13169.80 487.86 56984.98 88888.00 2011-06-17 15:57:48.496 168 13169.15 487.86 56984.85 88888.00 2011-06-17 15:57:49.496 168 13169.41 488.11 56985.10 88888.00 2011-06-17 15:57:50.496 168 13169.67 487.36 56984.61 88888.00 2011-06-17 15:57:51.496 168 13168.76 487.74 56984.98 88888.00 2011-06-17 15:57:52.496 168 13168.89 487.98 56984.85 88888.00 2011-06-17 15:57:53.496 168 13168.63 488.48 56984.73 88888.00 2011-06-17 15:57:54.496 168 13169.15 488.48 56985.22 88888.00 2011-06-17 15:57:55.496 168 13168.63 488.23 56985.22 88888.00 2011-06-17 15:57:56.496 168 13168.63 488.48 56984.98 88888.00 2011-06-17 15:57:57.496 168 13168.76 487.98 56985.10 88888.00 2011-06-17 15:57:58.496 168 13168.63 488.60 56984.61 88888.00 2011-06-17 15:57:59.496 168 13169.02 488.60 56984.73 88888.00 2011-06-17 15:58:00.496 168 13169.15 488.73 56985.22 88888.00 2011-06-17 15:58:01.496 168 13169.67 489.84 56984.61 88888.00 2011-06-17 15:58:02.496 168 13169.02 488.60 56985.34 88888.00 2011-06-17 15:58:03.496 168 13168.37 488.73 56984.85 88888.00 2011-06-17 15:58:04.496 168 13169.28 489.22 56984.61 88888.00 2011-06-17 15:58:05.496 168 13168.76 489.59 56984.12 88888.00 2011-06-17 15:58:06.496 168 13168.50 489.35 56985.83 88888.00 2011-06-17 15:58:07.496 168 13168.76 489.72 56984.98 88888.00 2011-06-17 15:58:08.496 168 13169.15 489.59 56984.24 88888.00 2011-06-17 15:58:09.496 168 13169.02 489.72 56984.85 88888.00 2011-06-17 15:58:10.496 168 13168.11 490.21 56984.73 88888.00 2011-06-17 15:58:11.496 168 13168.63 490.58 56984.85 88888.00 2011-06-17 15:58:12.496 168 13168.11 490.21 56984.61 88888.00 2011-06-17 15:58:13.496 168 13169.15 490.58 56984.73 88888.00 2011-06-17 15:58:14.496 168 13168.89 490.21 56984.85 88888.00 2011-06-17 15:58:15.496 168 13168.63 489.97 56984.98 88888.00 2011-06-17 15:58:16.496 168 13168.37 490.21 56984.73 88888.00 2011-06-17 15:58:17.496 168 13168.76 490.58 56985.22 88888.00 2011-06-17 15:58:18.496 168 13168.24 490.96 56985.10 88888.00 2011-06-17 15:58:19.496 168 13167.85 490.58 56984.24 88888.00 2011-06-17 15:58:20.496 168 13167.59 490.83 56984.36 88888.00 2011-06-17 15:58:21.496 168 13167.98 490.58 56984.85 88888.00 2011-06-17 15:58:22.496 168 13168.89 491.33 56984.36 88888.00 2011-06-17 15:58:23.496 168 13167.46 490.34 56984.36 88888.00 2011-06-17 15:58:24.496 168 13168.11 490.58 56983.88 88888.00 2011-06-17 15:58:25.496 168 13168.11 491.20 56984.00 88888.00 2011-06-17 15:58:26.496 168 13168.76 490.96 56983.88 88888.00 2011-06-17 15:58:27.496 168 13168.24 491.45 56984.36 88888.00 2011-06-17 15:58:28.496 168 13168.37 490.58 56984.98 88888.00 2011-06-17 15:58:29.496 168 13167.46 490.46 56984.48 88888.00 2011-06-17 15:58:30.496 168 13168.11 490.71 56984.73 88888.00 2011-06-17 15:58:31.496 168 13168.24 490.46 56984.00 88888.00 2011-06-17 15:58:32.496 168 13167.85 490.71 56984.48 88888.00 2011-06-17 15:58:33.496 168 13168.37 490.71 56984.61 88888.00 2011-06-17 15:58:34.496 168 13167.72 489.84 56984.61 88888.00 2011-06-17 15:58:35.496 168 13167.98 490.09 56985.22 88888.00 2011-06-17 15:58:36.496 168 13168.11 490.58 56985.22 88888.00 2011-06-17 15:58:37.496 168 13168.76 489.35 56984.36 88888.00 2011-06-17 15:58:38.496 168 13169.15 490.71 56985.10 88888.00 2011-06-17 15:58:39.496 168 13169.02 489.97 56984.61 88888.00 2011-06-17 15:58:40.496 168 13169.28 490.46 56984.73 88888.00 2011-06-17 15:58:41.496 168 13167.98 489.59 56983.88 88888.00 2011-06-17 15:58:42.496 168 13169.54 489.72 56985.34 88888.00 2011-06-17 15:58:43.496 168 13168.63 489.72 56984.98 88888.00 2011-06-17 15:58:44.496 168 13168.76 490.09 56984.85 88888.00 2011-06-17 15:58:45.496 168 13169.80 489.47 56984.36 88888.00 2011-06-17 15:58:46.496 168 13169.15 489.59 56985.10 88888.00 2011-06-17 15:58:47.496 168 13169.41 489.72 56985.10 88888.00 2011-06-17 15:58:48.496 168 13169.28 490.21 56984.48 88888.00 2011-06-17 15:58:49.496 168 13170.06 490.21 56984.98 88888.00 2011-06-17 15:58:50.496 168 13168.89 489.84 56985.71 88888.00 2011-06-17 15:58:51.496 168 13169.28 490.09 56985.95 88888.00 2011-06-17 15:58:52.496 168 13169.80 489.97 56984.98 88888.00 2011-06-17 15:58:53.496 168 13169.67 490.46 56985.71 88888.00 2011-06-17 15:58:54.496 168 13169.15 490.21 56985.34 88888.00 2011-06-17 15:58:55.496 168 13169.67 489.84 56985.71 88888.00 2011-06-17 15:58:56.496 168 13169.41 490.71 56985.95 88888.00 2011-06-17 15:58:57.496 168 13168.63 490.58 56985.22 88888.00 2011-06-17 15:58:58.496 168 13169.41 490.46 56985.95 88888.00 2011-06-17 15:58:59.496 168 13169.80 490.34 56986.07 88888.00 2011-06-17 15:59:00.496 168 13169.93 490.09 56985.22 88888.00 2011-06-17 15:59:01.496 168 13169.93 490.46 56985.46 88888.00 2011-06-17 15:59:02.496 168 13170.06 490.58 56986.07 88888.00 2011-06-17 15:59:03.496 168 13169.02 489.97 56986.20 88888.00 2011-06-17 15:59:04.496 168 13170.45 490.58 56985.34 88888.00 2011-06-17 15:59:05.496 168 13170.32 490.46 56985.71 88888.00 2011-06-17 15:59:06.496 168 13170.32 490.71 56986.32 88888.00 2011-06-17 15:59:07.496 168 13170.06 490.71 56986.56 88888.00 2011-06-17 15:59:08.496 168 13170.45 490.58 56986.07 88888.00 2011-06-17 15:59:09.496 168 13170.06 490.46 56986.56 88888.00 2011-06-17 15:59:10.496 168 13170.45 490.09 56986.20 88888.00 2011-06-17 15:59:11.496 168 13170.19 490.96 56986.32 88888.00 2011-06-17 15:59:12.496 168 13170.45 490.58 56986.07 88888.00 2011-06-17 15:59:13.496 168 13170.19 490.46 56986.93 88888.00 2011-06-17 15:59:14.496 168 13171.36 490.46 56986.32 88888.00 2011-06-17 15:59:15.496 168 13170.71 490.34 56986.69 88888.00 2011-06-17 15:59:16.496 168 13170.71 490.71 56986.44 88888.00 2011-06-17 15:59:17.496 168 13170.58 490.58 56986.81 88888.00 2011-06-17 15:59:18.496 168 13171.62 490.46 56986.07 88888.00 2011-06-17 15:59:19.496 168 13171.10 490.46 56986.56 88888.00 2011-06-17 15:59:20.496 168 13171.10 490.83 56986.56 88888.00 2011-06-17 15:59:21.496 168 13171.10 490.71 56986.56 88888.00 2011-06-17 15:59:22.496 168 13171.75 490.71 56986.44 88888.00 2011-06-17 15:59:23.496 168 13170.97 490.58 56986.93 88888.00 2011-06-17 15:59:24.496 168 13170.97 491.20 56986.81 88888.00 2011-06-17 15:59:25.496 168 13171.10 491.33 56986.56 88888.00 2011-06-17 15:59:26.496 168 13171.36 490.58 56987.05 88888.00 2011-06-17 15:59:27.496 168 13171.88 491.45 56986.81 88888.00 2011-06-17 15:59:28.496 168 13171.49 490.83 56986.93 88888.00 2011-06-17 15:59:29.496 168 13171.23 492.57 56986.69 88888.00 2011-06-17 15:59:30.496 168 13172.14 491.08 56986.93 88888.00 2011-06-17 15:59:31.496 168 13171.88 491.58 56986.44 88888.00 2011-06-17 15:59:32.496 168 13171.75 490.83 56987.05 88888.00 2011-06-17 15:59:33.496 168 13172.01 491.70 56986.56 88888.00 2011-06-17 15:59:34.496 168 13172.01 491.33 56986.56 88888.00 2011-06-17 15:59:35.496 168 13171.88 491.58 56987.18 88888.00 2011-06-17 15:59:36.496 168 13172.27 490.96 56986.93 88888.00 2011-06-17 15:59:37.496 168 13172.01 491.95 56987.54 88888.00 2011-06-17 15:59:38.496 168 13172.79 491.20 56986.93 88888.00 2011-06-17 15:59:39.496 168 13172.27 491.82 56987.18 88888.00 2011-06-17 15:59:40.496 168 13172.14 491.33 56987.42 88888.00 2011-06-17 15:59:41.496 168 13172.27 491.08 56987.05 88888.00 2011-06-17 15:59:42.496 168 13172.92 491.70 56986.93 88888.00 2011-06-17 15:59:43.496 168 13172.14 490.83 56987.79 88888.00 2011-06-17 15:59:44.496 168 13173.05 491.33 56987.54 88888.00 2011-06-17 15:59:45.496 168 13172.40 491.33 56987.42 88888.00 2011-06-17 15:59:46.496 168 13172.66 490.83 56987.30 88888.00 2011-06-17 15:59:47.496 168 13172.92 491.08 56986.93 88888.00 2011-06-17 15:59:48.496 168 13172.79 490.71 56987.66 88888.00 2011-06-17 15:59:49.496 168 13172.53 490.96 56987.42 88888.00 2011-06-17 15:59:50.496 168 13173.18 489.84 56987.79 88888.00 2011-06-17 15:59:51.496 168 13172.92 490.83 56987.05 88888.00 2011-06-17 15:59:52.496 168 13172.79 490.83 56987.42 88888.00 2011-06-17 15:59:53.496 168 13173.44 490.71 56987.91 88888.00 2011-06-17 15:59:54.496 168 13173.05 490.58 56987.91 88888.00 2011-06-17 15:59:55.496 168 13172.79 490.71 56987.18 88888.00 2011-06-17 16:00:00.496 168 13174.22 490.46 56986.81 88888.00 2011-06-17 16:00:01.496 168 13173.96 489.97 56987.05 88888.00 2011-06-17 16:00:02.496 168 13173.70 490.21 56987.42 88888.00 2011-06-17 16:00:03.496 168 13174.09 491.08 56987.66 88888.00 2011-06-17 16:00:04.496 168 13173.57 490.58 56987.18 88888.00 2011-06-17 16:00:05.496 168 13173.83 490.71 56986.81 88888.00 2011-06-17 16:00:06.496 168 13173.83 490.96 56987.54 88888.00 2011-06-17 16:00:07.496 168 13173.96 491.45 56987.30 88888.00 2011-06-17 16:00:08.496 168 13173.70 491.33 56987.79 88888.00 2011-06-17 16:00:09.496 168 13173.57 491.08 56987.79 88888.00 2011-06-17 16:00:10.496 168 13173.31 491.33 56987.54 88888.00 2011-06-17 16:00:11.496 168 13174.35 490.34 56987.54 88888.00 2011-06-17 16:00:12.496 168 13173.83 490.34 56987.30 88888.00 2011-06-17 16:00:13.496 168 13173.96 490.83 56987.18 88888.00 2011-06-17 16:00:14.496 168 13174.09 491.20 56987.91 88888.00 2011-06-17 16:00:15.496 168 13173.83 490.96 56987.91 88888.00 2011-06-17 16:00:16.496 168 13173.96 490.96 56987.66 88888.00 2011-06-17 16:00:17.496 168 13173.96 490.83 56988.03 88888.00 2011-06-17 16:00:18.496 168 13173.70 491.08 56987.42 88888.00 2011-06-17 16:00:19.496 168 13174.35 491.08 56987.54 88888.00 2011-06-17 16:00:20.496 168 13173.05 490.96 56987.30 88888.00 2011-06-17 16:00:21.496 168 13174.61 491.08 56988.15 88888.00 2011-06-17 16:00:22.496 168 13173.83 489.97 56987.42 88888.00 2011-06-17 16:00:23.496 168 13174.61 489.47 56988.40 88888.00 2011-06-17 16:00:24.496 168 13174.22 490.71 56988.15 88888.00 2011-06-17 16:00:25.496 168 13174.74 490.58 56987.79 88888.00 2011-06-17 16:00:26.496 168 13175.00 490.46 56988.28 88888.00 2011-06-17 16:00:27.496 168 13174.48 490.34 56987.79 88888.00 2011-06-17 16:00:28.496 168 13175.00 490.58 56987.42 88888.00 2011-06-17 16:00:29.496 168 13174.61 489.97 56987.54 88888.00 2011-06-17 16:00:30.496 168 13174.74 490.58 56987.79 88888.00 2011-06-17 16:00:31.496 168 13174.48 490.21 56987.91 88888.00 2011-06-17 16:00:32.496 168 13174.61 490.09 56987.54 88888.00 2011-06-17 16:00:33.496 168 13174.74 490.34 56988.03 88888.00 2011-06-17 16:00:34.496 168 13174.87 490.46 56987.91 88888.00 2011-06-17 16:00:35.496 168 13174.87 490.58 56987.79 88888.00 2011-06-17 16:00:36.496 168 13175.00 489.97 56987.30 88888.00 2011-06-17 16:00:37.496 168 13175.13 490.21 56987.54 88888.00 2011-06-17 16:00:38.496 168 13174.87 490.34 56988.03 88888.00 2011-06-17 16:00:39.496 168 13174.48 490.09 56987.54 88888.00 2011-06-17 16:00:40.496 168 13175.00 490.21 56988.52 88888.00 2011-06-17 16:00:41.496 168 13175.26 490.58 56988.28 88888.00 2011-06-17 16:00:42.496 168 13175.78 490.09 56987.66 88888.00 2011-06-17 16:00:43.496 168 13175.13 489.35 56987.66 88888.00 2011-06-17 16:00:44.496 168 13175.91 490.09 56987.91 88888.00 2011-06-17 16:00:45.496 168 13175.13 490.34 56987.91 88888.00 2011-06-17 16:00:46.496 168 13175.65 490.09 56988.28 88888.00 2011-06-17 16:00:47.496 168 13176.04 489.97 56988.03 88888.00 2011-06-17 16:00:48.496 168 13176.04 490.09 56988.52 88888.00 2011-06-17 16:00:49.496 168 13175.13 489.47 56988.28 88888.00 2011-06-17 16:00:50.496 168 13175.91 490.09 56988.40 88888.00 2011-06-17 16:00:51.496 168 13175.39 489.84 56988.40 88888.00 2011-06-17 16:00:52.496 168 13176.17 489.97 56989.38 88888.00 2011-06-17 16:00:53.496 168 13175.91 489.59 56988.52 88888.00 2011-06-17 16:00:54.496 168 13175.91 490.21 56988.77 88888.00 2011-06-17 16:00:55.496 168 13176.69 489.35 56988.89 88888.00 2011-06-17 16:00:56.496 168 13176.17 489.22 56989.01 88888.00 2011-06-17 16:00:57.496 168 13176.30 489.35 56989.13 88888.00 2011-06-17 16:00:58.496 168 13176.04 489.84 56988.77 88888.00 2011-06-17 16:00:59.496 168 13176.30 489.59 56989.50 88888.00 2011-06-17 16:01:00.496 168 13175.91 489.84 56988.28 88888.00 2011-06-17 16:01:01.496 168 13177.34 488.36 56988.89 88888.00 2011-06-17 16:01:02.496 168 13176.43 488.85 56988.64 88888.00 2011-06-17 16:01:03.496 168 13176.17 488.73 56988.64 88888.00 2011-06-17 16:01:04.496 168 13175.65 488.60 56989.38 88888.00 2011-06-17 16:01:05.496 168 13177.34 488.97 56989.01 88888.00 2011-06-17 16:01:06.496 168 13176.56 487.86 56989.25 88888.00 2011-06-17 16:01:07.496 168 13176.43 487.98 56989.13 88888.00 2011-06-17 16:01:08.496 168 13176.82 488.60 56988.89 88888.00 2011-06-17 16:01:09.496 168 13176.56 488.11 56989.13 88888.00 2011-06-17 16:01:10.496 168 13177.34 487.98 56989.38 88888.00 2011-06-17 16:01:11.496 168 13176.43 488.73 56989.01 88888.00 2011-06-17 16:01:12.496 168 13176.17 487.49 56989.87 88888.00 2011-06-17 16:01:13.496 168 13177.08 487.98 56990.11 88888.00 2011-06-17 16:01:14.496 168 13177.34 487.74 56989.38 88888.00 2011-06-17 16:01:15.496 168 13177.47 487.98 56988.89 88888.00 2011-06-17 16:01:16.496 168 13176.95 487.49 56989.99 88888.00 2011-06-17 16:01:17.496 168 13177.60 487.86 56989.50 88888.00 2011-06-17 16:01:18.496 168 13176.95 488.23 56989.13 88888.00 2011-06-17 16:01:19.496 168 13177.60 487.49 56989.99 88888.00 2011-06-17 16:01:20.496 168 13177.60 487.74 56990.23 88888.00 2011-06-17 16:01:21.496 168 13177.21 487.98 56990.48 88888.00 2011-06-17 16:01:22.496 168 13177.73 487.98 56990.48 88888.00 2011-06-17 16:01:23.496 168 13177.60 487.36 56990.36 88888.00 2011-06-17 16:01:24.496 168 13177.99 487.49 56989.99 88888.00 2011-06-17 16:01:25.496 168 13177.73 487.12 56990.72 88888.00 2011-06-17 16:01:26.496 168 13178.38 487.12 56990.11 88888.00 2011-06-17 16:01:27.496 168 13177.86 487.24 56989.62 88888.00 2011-06-17 16:01:28.496 168 13177.47 487.12 56990.84 88888.00 2011-06-17 16:01:29.496 168 13176.95 487.12 56990.11 88888.00 2011-06-17 16:01:30.496 168 13177.99 486.37 56990.36 88888.00 2011-06-17 16:01:31.496 168 13177.73 486.62 56990.84 88888.00 2011-06-17 16:01:32.496 168 13178.12 486.99 56990.23 88888.00 2011-06-17 16:01:33.496 168 13177.86 486.87 56990.84 88888.00 2011-06-17 16:01:34.496 168 13178.51 487.12 56990.60 88888.00 2011-06-17 16:01:35.496 168 13178.77 486.99 56990.11 88888.00 2011-06-17 16:01:36.496 168 13178.64 487.24 56991.45 88888.00 2011-06-17 16:01:37.496 168 13178.90 487.49 56991.21 88888.00 2011-06-17 16:01:38.496 168 13178.90 486.99 56991.33 88888.00 2011-06-17 16:01:39.496 168 13179.03 487.12 56991.09 88888.00 2011-06-17 16:01:40.496 168 13178.64 487.49 56991.21 88888.00 2011-06-17 16:01:41.496 168 13178.77 486.99 56991.21 88888.00 2011-06-17 16:01:42.496 168 13178.64 486.99 56991.09 88888.00 2011-06-17 16:01:43.496 168 13179.03 487.12 56991.45 88888.00 2011-06-17 16:01:44.496 168 13178.51 486.87 56991.09 88888.00 2011-06-17 16:01:45.496 168 13179.16 487.12 56991.09 88888.00 2011-06-17 16:01:46.496 168 13179.03 487.86 56990.84 88888.00 2011-06-17 16:01:47.496 168 13178.77 487.12 56991.45 88888.00 2011-06-17 16:01:48.496 168 13178.38 487.12 56990.96 88888.00 2011-06-17 16:01:49.496 168 13179.03 487.86 56990.84 88888.00 2011-06-17 16:01:50.496 168 13178.90 487.74 56991.21 88888.00 2011-06-17 16:01:51.496 168 13179.03 487.98 56991.33 88888.00 2011-06-17 16:01:52.496 168 13179.16 487.98 56991.70 88888.00 2011-06-17 16:01:53.496 168 13178.77 488.11 56991.82 88888.00 2011-06-17 16:01:54.496 168 13178.90 488.48 56991.09 88888.00 2011-06-17 16:01:55.496 168 13179.16 488.11 56990.60 88888.00 2011-06-17 16:01:56.496 168 13179.29 488.73 56990.84 88888.00 2011-06-17 16:01:57.496 168 13179.42 488.60 56991.70 88888.00 2011-06-17 16:01:58.496 168 13179.54 487.98 56991.82 88888.00 2011-06-17 16:01:59.496 168 13178.77 488.23 56991.33 88888.00 2011-06-17 16:02:00.496 168 13179.03 488.36 56991.45 88888.00 2011-06-17 16:02:01.496 168 13178.77 488.60 56991.33 88888.00 2011-06-17 16:02:02.496 168 13179.16 487.49 56992.31 88888.00 2011-06-17 16:02:03.496 168 13178.77 489.22 56991.58 88888.00 2011-06-17 16:02:04.496 168 13178.90 488.36 56991.33 88888.00 2011-06-17 16:02:05.496 168 13178.38 489.10 56991.58 88888.00 2011-06-17 16:02:06.496 168 13178.90 489.10 56991.95 88888.00 2011-06-17 16:02:07.496 168 13179.42 488.73 56992.07 88888.00 2011-06-17 16:02:08.496 168 13179.03 489.35 56991.95 88888.00 2011-06-17 16:02:09.496 168 13178.64 488.60 56991.09 88888.00 2011-06-17 16:02:10.496 168 13178.64 488.85 56991.33 88888.00 2011-06-17 16:02:11.496 168 13179.03 489.35 56991.33 88888.00 2011-06-17 16:02:12.496 168 13179.42 489.35 56991.21 88888.00 2011-06-17 16:02:13.496 168 13179.03 488.85 56991.33 88888.00 2011-06-17 16:02:14.496 168 13179.67 489.35 56991.45 88888.00 2011-06-17 16:02:15.496 168 13179.03 489.35 56991.70 88888.00 2011-06-17 16:02:16.496 168 13179.03 489.84 56991.58 88888.00 2011-06-17 16:02:17.496 168 13178.90 489.72 56991.09 88888.00 2011-06-17 16:02:18.496 168 13179.54 488.73 56991.45 88888.00 2011-06-17 16:02:19.496 168 13179.67 489.59 56990.84 88888.00 2011-06-17 16:02:20.496 168 13179.42 489.47 56991.70 88888.00 2011-06-17 16:02:21.496 168 13178.77 489.47 56991.21 88888.00 2011-06-17 16:02:22.496 168 13178.77 490.34 56991.82 88888.00 2011-06-17 16:02:23.496 168 13179.42 489.97 56991.58 88888.00 2011-06-17 16:02:24.496 168 13178.64 489.97 56991.95 88888.00 2011-06-17 16:02:25.496 168 13179.54 489.84 56991.21 88888.00 2011-06-17 16:02:26.496 168 13179.54 490.09 56991.21 88888.00 2011-06-17 16:02:27.496 168 13178.90 490.46 56991.95 88888.00 2011-06-17 16:02:28.496 168 13178.51 490.34 56991.70 88888.00 2011-06-17 16:02:29.496 168 13178.77 490.09 56991.45 88888.00 2011-06-17 16:02:30.496 168 13178.51 490.34 56991.82 88888.00 2011-06-17 16:02:31.496 168 13179.03 489.84 56991.09 88888.00 2011-06-17 16:02:32.496 168 13178.90 489.72 56991.33 88888.00 2011-06-17 16:02:33.496 168 13178.51 490.46 56990.84 88888.00 2011-06-17 16:02:34.496 168 13179.03 490.46 56990.60 88888.00 2011-06-17 16:02:35.496 168 13178.51 489.59 56991.45 88888.00 2011-06-17 16:02:36.496 168 13179.16 489.72 56990.96 88888.00 2011-06-17 16:02:37.496 168 13179.29 489.59 56990.60 88888.00 2011-06-17 16:02:38.496 168 13178.77 490.71 56991.09 88888.00 2011-06-17 16:02:39.496 168 13178.77 490.09 56991.58 88888.00 2011-06-17 16:02:40.496 168 13178.64 490.46 56990.60 88888.00 2011-06-17 16:02:41.496 168 13179.16 490.46 56990.72 88888.00 2011-06-17 16:02:42.496 168 13179.54 490.21 56990.36 88888.00 2011-06-17 16:02:43.496 168 13179.93 490.09 56990.96 88888.00 2011-06-17 16:02:44.496 168 13179.29 490.21 56990.60 88888.00 2011-06-17 16:02:45.496 168 13179.42 490.21 56991.58 88888.00 2011-06-17 16:02:46.496 168 13179.67 490.21 56991.21 88888.00 2011-06-17 16:02:47.496 168 13179.67 490.34 56990.48 88888.00 2011-06-17 16:02:48.496 168 13179.80 490.83 56990.84 88888.00 2011-06-17 16:02:49.496 168 13179.16 490.21 56990.72 88888.00 2011-06-17 16:02:50.496 168 13179.03 489.72 56990.84 88888.00 2011-06-17 16:02:51.496 168 13179.42 490.46 56990.36 88888.00 2011-06-17 16:02:52.496 168 13179.03 490.58 56990.60 88888.00 2011-06-17 16:02:53.496 168 13179.29 490.46 56990.72 88888.00 2011-06-17 16:02:54.496 168 13179.16 490.21 56990.72 88888.00 2011-06-17 16:02:55.496 168 13179.67 490.34 56989.99 88888.00 2011-06-17 16:02:56.496 168 13179.67 490.34 56990.48 88888.00 2011-06-17 16:02:57.496 168 13179.42 490.96 56990.72 88888.00 2011-06-17 16:02:58.496 168 13180.19 490.09 56990.48 88888.00 2011-06-17 16:02:59.496 168 13179.42 490.46 56990.84 88888.00 2011-06-17 16:03:00.496 168 13179.93 490.46 56990.11 88888.00 2011-06-17 16:03:01.496 168 13179.80 489.72 56991.45 88888.00 2011-06-17 16:03:02.496 168 13179.67 490.58 56990.48 88888.00 2011-06-17 16:03:03.496 168 13179.16 490.34 56990.96 88888.00 2011-06-17 16:03:04.496 168 13179.42 490.34 56990.48 88888.00 2011-06-17 16:03:05.496 168 13179.67 489.84 56990.11 88888.00 2011-06-17 16:03:06.496 168 13179.67 490.21 56990.96 88888.00 2011-06-17 16:03:07.496 168 13179.42 490.21 56990.48 88888.00 2011-06-17 16:03:08.496 168 13180.46 490.21 56990.72 88888.00 2011-06-17 16:03:09.496 168 13179.93 489.59 56990.96 88888.00 2011-06-17 16:03:10.496 168 13179.93 489.47 56990.36 88888.00 2011-06-17 16:03:11.496 168 13179.29 489.59 56990.84 88888.00 2011-06-17 16:03:12.496 168 13179.67 489.47 56990.36 88888.00 2011-06-17 16:03:13.496 168 13180.06 490.34 56990.84 88888.00 2011-06-17 16:03:14.496 168 13180.06 489.97 56990.72 88888.00 2011-06-17 16:03:15.496 168 13180.06 489.22 56990.23 88888.00 2011-06-17 16:03:16.496 168 13179.54 489.35 56990.96 88888.00 2011-06-17 16:03:17.496 168 13180.06 489.47 56991.33 88888.00 2011-06-17 16:03:18.496 168 13180.06 488.85 56990.84 88888.00 2011-06-17 16:03:19.496 168 13179.42 488.97 56990.60 88888.00 2011-06-17 16:03:20.496 168 13180.06 488.36 56990.48 88888.00 2011-06-17 16:03:21.496 168 13179.42 488.48 56991.21 88888.00 2011-06-17 16:03:22.496 168 13178.90 488.60 56990.60 88888.00 2011-06-17 16:03:23.496 168 13179.54 488.11 56990.48 88888.00 2011-06-17 16:03:24.496 168 13179.54 488.36 56990.36 88888.00 2011-06-17 16:03:25.496 168 13179.67 488.11 56990.48 88888.00 2011-06-17 16:03:26.496 168 13179.29 489.10 56990.84 88888.00 2011-06-17 16:03:27.496 168 13179.42 488.48 56991.45 88888.00 2011-06-17 16:03:28.496 168 13179.80 487.98 56990.72 88888.00 2011-06-17 16:03:29.496 168 13179.54 487.86 56990.72 88888.00 2011-06-17 16:03:30.496 168 13179.42 487.86 56990.96 88888.00 2011-06-17 16:03:31.496 168 13179.42 487.86 56990.96 88888.00 2011-06-17 16:03:32.496 168 13179.54 487.86 56991.45 88888.00 2011-06-17 16:03:33.496 168 13179.67 487.49 56991.09 88888.00 2011-06-17 16:03:34.496 168 13179.42 487.49 56990.23 88888.00 2011-06-17 16:03:35.496 168 13180.06 486.87 56991.09 88888.00 2011-06-17 16:03:36.496 168 13179.67 487.86 56990.60 88888.00 2011-06-17 16:03:37.496 168 13178.90 488.23 56990.48 88888.00 2011-06-17 16:03:38.496 168 13179.16 487.12 56990.84 88888.00 2011-06-17 16:03:39.496 168 13179.16 486.87 56990.11 88888.00 2011-06-17 16:03:40.496 168 13179.29 487.12 56990.96 88888.00 2011-06-17 16:03:41.496 168 13179.03 487.12 56990.96 88888.00 2011-06-17 16:03:42.496 168 13178.77 486.62 56990.60 88888.00 2011-06-17 16:03:43.496 168 13179.54 486.99 56990.84 88888.00 2011-06-17 16:03:44.496 168 13179.80 486.99 56991.09 88888.00 2011-06-17 16:03:45.496 168 13179.54 486.87 56990.72 88888.00 2011-06-17 16:03:46.495 168 13179.42 486.62 56990.60 88888.00 2011-06-17 16:03:47.495 168 13179.67 486.75 56990.96 88888.00 2011-06-17 16:03:48.495 168 13178.90 486.00 56990.84 88888.00 2011-06-17 16:03:49.495 168 13179.42 486.50 56990.84 88888.00 2011-06-17 16:03:50.495 168 13179.16 486.50 56990.96 88888.00 2011-06-17 16:03:51.495 168 13179.42 486.50 56990.23 88888.00 2011-06-17 16:03:52.495 168 13179.16 486.25 56990.96 88888.00 2011-06-17 16:03:53.495 168 13179.42 486.13 56991.58 88888.00 2011-06-17 16:03:54.495 168 13178.77 485.88 56990.96 88888.00 2011-06-17 16:03:55.495 168 13179.16 486.37 56991.45 88888.00 2011-06-17 16:03:56.495 168 13179.16 485.75 56991.09 88888.00 2011-06-17 16:03:57.495 168 13179.16 485.88 56991.09 88888.00 2011-06-17 16:03:58.495 168 13179.16 486.13 56990.96 88888.00 2011-06-17 16:03:59.495 168 13178.77 486.00 56990.48 88888.00 2011-06-17 16:04:00.495 168 13178.77 486.00 56991.33 88888.00 2011-06-17 16:04:01.495 168 13179.16 485.26 56990.72 88888.00 2011-06-17 16:04:02.495 168 13178.64 485.88 56990.96 88888.00 2011-06-17 16:04:03.495 168 13178.64 485.88 56990.96 88888.00 2011-06-17 16:04:04.495 168 13179.29 485.63 56991.21 88888.00 2011-06-17 16:04:05.495 168 13178.90 486.50 56991.09 88888.00 2011-06-17 16:04:06.495 168 13178.64 485.51 56991.21 88888.00 2011-06-17 16:04:07.495 168 13179.67 485.88 56990.84 88888.00 2011-06-17 16:04:08.495 168 13179.42 486.00 56990.84 88888.00 2011-06-17 16:04:09.495 168 13179.16 486.50 56990.36 88888.00 2011-06-17 16:04:10.495 168 13179.03 485.88 56991.21 88888.00 2011-06-17 16:04:11.495 168 13179.29 486.13 56990.60 88888.00 2011-06-17 16:04:12.495 168 13179.03 486.13 56990.23 88888.00 2011-06-17 16:04:13.495 168 13178.12 486.25 56990.48 88888.00 2011-06-17 16:04:14.495 168 13178.90 486.37 56991.09 88888.00 2011-06-17 16:04:15.495 168 13177.99 485.88 56991.58 88888.00 2011-06-17 16:04:16.495 168 13178.90 486.50 56990.96 88888.00 2011-06-17 16:04:17.495 168 13179.16 486.00 56990.84 88888.00 2011-06-17 16:04:18.495 168 13178.64 486.13 56990.48 88888.00 2011-06-17 16:04:19.495 168 13179.29 486.13 56991.58 88888.00 2011-06-17 16:04:20.495 168 13178.25 486.87 56990.96 88888.00 2011-06-17 16:04:21.495 168 13179.03 486.00 56990.84 88888.00 2011-06-17 16:04:22.495 168 13178.12 486.50 56990.48 88888.00 2011-06-17 16:04:23.495 168 13179.29 486.37 56991.82 88888.00 2011-06-17 16:04:24.495 168 13178.51 486.62 56990.96 88888.00 2011-06-17 16:04:25.495 168 13179.03 486.75 56990.96 88888.00 2011-06-17 16:04:26.495 168 13178.90 486.62 56991.33 88888.00 2011-06-17 16:04:27.495 168 13179.03 486.50 56991.09 88888.00 2011-06-17 16:04:28.495 168 13178.77 486.99 56990.36 88888.00 2011-06-17 16:04:29.495 168 13178.77 486.13 56990.23 88888.00 2011-06-17 16:04:30.495 168 13178.90 487.12 56991.45 88888.00 2011-06-17 16:04:31.495 168 13178.77 486.50 56991.45 88888.00 2011-06-17 16:04:32.495 168 13179.16 487.24 56991.58 88888.00 2011-06-17 16:04:33.495 168 13178.64 487.24 56991.21 88888.00 2011-06-17 16:04:34.495 168 13178.90 486.62 56990.60 88888.00 2011-06-17 16:04:35.495 168 13178.51 486.99 56990.96 88888.00 2011-06-17 16:04:36.495 168 13178.38 487.24 56990.96 88888.00 2011-06-17 16:04:37.495 168 13178.77 486.87 56991.09 88888.00 2011-06-17 16:04:38.495 168 13179.03 486.87 56991.70 88888.00 2011-06-17 16:04:39.495 168 13179.16 487.86 56991.21 88888.00 2011-06-17 16:04:40.495 168 13178.51 487.24 56990.96 88888.00 2011-06-17 16:04:41.495 168 13179.03 486.99 56990.60 88888.00 2011-06-17 16:04:42.495 168 13179.03 487.24 56991.33 88888.00 2011-06-17 16:04:43.495 168 13178.77 487.61 56991.09 88888.00 2011-06-17 16:04:44.495 168 13177.99 487.74 56991.21 88888.00 2011-06-17 16:04:45.495 168 13178.51 487.24 56991.33 88888.00 2011-06-17 16:04:46.495 168 13178.51 487.24 56990.72 88888.00 2011-06-17 16:04:47.495 168 13179.03 488.11 56990.96 88888.00 2011-06-17 16:04:48.495 168 13178.64 487.36 56991.45 88888.00 2011-06-17 16:04:49.495 168 13178.64 486.75 56991.09 88888.00 2011-06-17 16:04:50.495 168 13178.77 487.36 56991.45 88888.00 2011-06-17 16:04:51.495 168 13178.64 488.23 56990.96 88888.00 2011-06-17 16:04:52.495 168 13179.03 487.49 56991.58 88888.00 2011-06-17 16:04:53.495 168 13177.86 487.86 56991.45 88888.00 2011-06-17 16:04:54.495 168 13178.25 486.75 56991.70 88888.00 2011-06-17 16:04:55.495 168 13178.38 487.74 56991.09 88888.00 2011-06-17 16:04:56.495 168 13177.99 487.98 56991.21 88888.00 2011-06-17 16:04:57.495 168 13178.64 488.11 56991.33 88888.00 2011-06-17 16:04:58.495 168 13178.64 487.98 56991.33 88888.00 2011-06-17 16:04:59.495 168 13178.77 487.74 56991.33 88888.00 2011-06-17 16:05:00.495 168 13178.90 487.12 56991.70 88888.00 2011-06-17 16:05:01.495 168 13178.64 488.11 56991.21 88888.00 2011-06-17 16:05:02.495 168 13178.64 487.86 56991.58 88888.00 2011-06-17 16:05:03.495 168 13177.99 488.23 56990.84 88888.00 2011-06-17 16:05:04.495 168 13178.77 488.36 56991.33 88888.00 2011-06-17 16:05:05.495 168 13178.51 488.11 56991.45 88888.00 2011-06-17 16:05:06.495 168 13178.64 488.23 56991.70 88888.00 2011-06-17 16:05:07.495 168 13178.64 487.98 56991.21 88888.00 2011-06-17 16:05:08.495 168 13178.90 488.36 56990.84 88888.00 2011-06-17 16:05:09.495 168 13179.03 487.36 56991.09 88888.00 2011-06-17 16:05:10.495 168 13178.38 487.74 56991.70 88888.00 2011-06-17 16:05:11.495 168 13178.77 487.12 56991.09 88888.00 2011-06-17 16:05:12.495 168 13178.90 487.36 56991.09 88888.00 2011-06-17 16:05:13.495 168 13178.77 488.11 56991.70 88888.00 2011-06-17 16:05:14.495 168 13178.12 487.98 56991.58 88888.00 2011-06-17 16:05:15.495 168 13178.77 488.23 56991.33 88888.00 2011-06-17 16:05:16.495 168 13178.77 487.74 56991.58 88888.00 2011-06-17 16:05:17.495 168 13177.86 487.86 56991.09 88888.00 2011-06-17 16:05:18.495 168 13179.54 487.24 56991.70 88888.00 2011-06-17 16:05:19.495 168 13178.25 487.74 56991.33 88888.00 2011-06-17 16:05:20.495 168 13178.25 487.36 56991.58 88888.00 2011-06-17 16:05:21.495 168 13178.38 488.48 56991.21 88888.00 2011-06-17 16:05:22.495 168 13178.38 488.11 56990.96 88888.00 2011-06-17 16:05:23.495 168 13178.90 488.11 56991.82 88888.00 2011-06-17 16:05:24.495 168 13179.03 488.36 56990.72 88888.00 2011-06-17 16:05:25.495 168 13179.03 487.98 56992.19 88888.00 2011-06-17 16:05:26.495 168 13178.77 488.73 56992.07 88888.00 2011-06-17 16:05:27.495 168 13179.16 488.48 56991.33 88888.00 2011-06-17 16:05:28.495 168 13177.86 488.23 56991.21 88888.00 2011-06-17 16:05:29.495 168 13179.16 487.98 56992.07 88888.00 2011-06-17 16:05:30.495 168 13178.51 487.98 56991.09 88888.00 2011-06-17 16:05:31.495 168 13179.16 487.98 56991.82 88888.00 2011-06-17 16:05:32.495 168 13179.16 487.98 56991.33 88888.00 2011-06-17 16:05:33.495 168 13178.90 488.48 56990.72 88888.00 2011-06-17 16:05:34.495 168 13179.16 488.97 56991.21 88888.00 2011-06-17 16:05:35.495 168 13178.77 488.11 56991.58 88888.00 2011-06-17 16:05:36.495 168 13179.42 488.23 56991.70 88888.00 2011-06-17 16:05:37.495 168 13178.90 487.86 56991.82 88888.00 2011-06-17 16:05:38.495 168 13179.16 487.49 56992.31 88888.00 2011-06-17 16:05:39.495 168 13178.51 488.48 56992.68 88888.00 2011-06-17 16:05:40.495 168 13179.54 487.61 56992.31 88888.00 2011-06-17 16:05:41.495 168 13179.03 488.11 56991.70 88888.00 2011-06-17 16:05:42.495 168 13179.42 487.36 56992.07 88888.00 2011-06-17 16:05:43.495 168 13179.42 487.74 56991.33 88888.00 2011-06-17 16:05:44.495 168 13179.67 488.36 56992.07 88888.00 2011-06-17 16:05:45.495 168 13179.42 488.36 56991.58 88888.00 2011-06-17 16:05:46.495 168 13179.54 487.98 56991.95 88888.00 2011-06-17 16:05:47.495 168 13179.29 487.86 56991.70 88888.00 2011-06-17 16:05:48.495 168 13179.80 487.12 56991.70 88888.00 2011-06-17 16:05:49.495 168 13179.54 487.61 56991.82 88888.00 2011-06-17 16:05:50.495 168 13180.06 487.74 56991.58 88888.00 2011-06-17 16:05:51.495 168 13179.80 488.23 56991.45 88888.00 2011-06-17 16:05:52.495 168 13179.93 488.11 56992.07 88888.00 2011-06-17 16:05:53.495 168 13180.33 487.98 56991.95 88888.00 2011-06-17 16:05:54.495 168 13180.19 487.86 56991.95 88888.00 2011-06-17 16:05:55.495 168 13179.42 487.74 56992.43 88888.00 2011-06-17 16:05:56.495 168 13180.46 487.98 56991.82 88888.00 2011-06-17 16:05:57.495 168 13179.93 488.11 56992.43 88888.00 2011-06-17 16:05:58.495 168 13179.93 488.85 56992.31 88888.00 2011-06-17 16:05:59.495 168 13180.58 487.98 56992.07 88888.00 2011-06-17 16:06:00.495 168 13180.33 488.23 56992.68 88888.00 2011-06-17 16:06:01.495 168 13180.46 488.11 56992.31 88888.00 2011-06-17 16:06:02.495 168 13181.10 487.98 56992.68 88888.00 2011-06-17 16:06:03.495 168 13180.84 488.36 56992.43 88888.00 2011-06-17 16:06:04.495 168 13180.33 488.23 56992.68 88888.00 2011-06-17 16:06:05.495 168 13180.58 487.74 56992.68 88888.00 2011-06-17 16:06:06.495 168 13180.84 488.23 56992.68 88888.00 2011-06-17 16:06:07.495 168 13180.97 487.86 56992.43 88888.00 2011-06-17 16:06:08.495 168 13180.97 488.48 56992.55 88888.00 2011-06-17 16:06:09.495 168 13181.36 487.86 56992.43 88888.00 2011-06-17 16:06:10.495 168 13181.75 488.48 56993.17 88888.00 2011-06-17 16:06:11.495 168 13180.58 487.98 56992.19 88888.00 2011-06-17 16:06:12.495 168 13180.97 487.49 56993.41 88888.00 2011-06-17 16:06:13.495 168 13180.84 487.61 56992.07 88888.00 2011-06-17 16:06:14.495 168 13181.36 488.23 56992.68 88888.00 2011-06-17 16:06:15.495 168 13181.10 487.12 56992.31 88888.00 2011-06-17 16:06:16.495 168 13181.62 487.49 56992.68 88888.00 2011-06-17 16:06:17.495 168 13181.23 487.86 56993.04 88888.00 2011-06-17 16:06:18.495 168 13181.49 487.74 56993.04 88888.00 2011-06-17 16:06:19.495 168 13180.97 487.74 56993.66 88888.00 2011-06-17 16:06:20.495 168 13181.62 487.98 56993.17 88888.00 2011-06-17 16:06:21.495 168 13181.10 487.24 56992.80 88888.00 2011-06-17 16:06:22.495 168 13181.49 487.74 56992.92 88888.00 2011-06-17 16:06:23.495 168 13182.27 487.61 56993.90 88888.00 2011-06-17 16:06:24.495 168 13182.01 488.36 56993.54 88888.00 2011-06-17 16:06:25.495 168 13182.66 487.74 56993.41 88888.00 2011-06-17 16:06:26.495 168 13181.75 487.74 56993.17 88888.00 2011-06-17 16:06:27.495 168 13182.01 486.87 56993.29 88888.00 2011-06-17 16:06:28.495 168 13182.14 487.24 56993.29 88888.00 2011-06-17 16:06:29.495 168 13181.88 486.99 56993.90 88888.00 2011-06-17 16:06:30.495 168 13183.05 487.49 56993.17 88888.00 2011-06-17 16:06:31.495 168 13182.27 487.74 56993.17 88888.00 2011-06-17 16:06:32.495 168 13182.27 487.24 56993.54 88888.00 2011-06-17 16:06:33.495 168 13182.27 487.12 56994.02 88888.00 2011-06-17 16:06:34.495 168 13182.40 487.12 56994.02 88888.00 2011-06-17 16:06:35.495 168 13182.79 487.24 56993.78 88888.00 2011-06-17 16:06:36.495 168 13182.92 487.24 56994.27 88888.00 2011-06-17 16:06:37.495 168 13183.18 487.24 56993.90 88888.00 2011-06-17 16:06:38.495 168 13183.44 487.61 56994.27 88888.00 2011-06-17 16:06:39.495 168 13182.92 487.74 56994.39 88888.00 2011-06-17 16:06:40.495 168 13182.66 487.24 56994.27 88888.00 2011-06-17 16:06:41.495 168 13183.57 487.24 56994.02 88888.00 2011-06-17 16:06:42.495 168 13183.44 487.36 56994.14 88888.00 2011-06-17 16:06:43.495 168 13183.18 487.36 56994.39 88888.00 2011-06-17 16:06:44.495 168 13183.05 487.49 56994.02 88888.00 2011-06-17 16:06:45.495 168 13183.31 487.12 56994.63 88888.00 2011-06-17 16:06:46.495 168 13183.44 487.61 56994.27 88888.00 2011-06-17 16:06:47.495 168 13183.70 487.36 56994.76 88888.00 2011-06-17 16:06:48.495 168 13183.44 487.24 56994.14 88888.00 2011-06-17 16:06:49.495 168 13182.79 486.75 56993.78 88888.00 2011-06-17 16:06:50.495 168 13183.44 487.74 56994.02 88888.00 2011-06-17 16:06:51.495 168 13183.83 487.74 56994.76 88888.00 2011-06-17 16:06:52.495 168 13183.70 486.87 56994.76 88888.00 2011-06-17 16:06:53.495 168 13183.31 486.99 56994.51 88888.00 2011-06-17 16:06:54.495 168 13183.83 487.74 56994.14 88888.00 2011-06-17 16:06:55.495 168 13184.22 487.12 56994.14 88888.00 2011-06-17 16:06:56.495 168 13183.57 487.74 56994.27 88888.00 2011-06-17 16:06:57.495 168 13184.74 486.99 56995.00 88888.00 2011-06-17 16:06:58.495 168 13183.83 487.74 56994.88 88888.00 2011-06-17 16:06:59.495 168 13184.61 486.99 56993.90 88888.00 2011-06-17 16:07:00.495 168 13185.26 487.61 56994.39 88888.00 2011-06-17 16:07:01.495 168 13184.74 487.61 56994.27 88888.00 2011-06-17 16:07:02.495 168 13185.00 487.86 56994.76 88888.00 2011-06-17 16:07:03.495 168 13185.00 488.60 56994.63 88888.00 2011-06-17 16:07:04.495 168 13184.61 487.61 56994.39 88888.00 2011-06-17 16:07:05.495 168 13184.61 487.24 56995.00 88888.00 2011-06-17 16:07:06.495 168 13184.87 487.24 56994.76 88888.00 2011-06-17 16:07:07.495 168 13185.13 488.23 56995.12 88888.00 2011-06-17 16:07:08.495 168 13184.87 487.98 56994.76 88888.00 2011-06-17 16:07:09.495 168 13185.91 487.86 56995.00 88888.00 2011-06-17 16:07:10.495 168 13185.52 487.86 56994.63 88888.00 2011-06-17 16:07:11.495 168 13185.52 488.11 56995.00 88888.00 2011-06-17 16:07:12.495 168 13185.78 487.61 56994.39 88888.00 2011-06-17 16:07:13.495 168 13185.52 487.12 56994.76 88888.00 2011-06-17 16:07:14.495 168 13185.13 487.36 56995.37 88888.00 2011-06-17 16:07:15.495 168 13186.04 487.36 56995.49 88888.00 2011-06-17 16:07:16.495 168 13185.52 487.49 56994.76 88888.00 2011-06-17 16:07:17.495 168 13186.17 487.36 56995.61 88888.00 2011-06-17 16:07:18.495 168 13185.52 487.98 56995.61 88888.00 2011-06-17 16:07:19.495 168 13185.52 487.24 56995.00 88888.00 2011-06-17 16:07:20.495 168 13186.17 486.99 56995.00 88888.00 2011-06-17 16:07:21.495 168 13185.78 487.12 56995.25 88888.00 2011-06-17 16:07:22.495 168 13186.95 487.36 56995.25 88888.00 2011-06-17 16:07:23.495 168 13185.39 487.24 56995.73 88888.00 2011-06-17 16:07:24.495 168 13185.91 486.50 56995.37 88888.00 2011-06-17 16:07:25.495 168 13186.30 487.12 56995.12 88888.00 2011-06-17 16:07:26.495 168 13185.39 486.75 56995.37 88888.00 2011-06-17 16:07:27.495 168 13186.17 487.36 56995.73 88888.00 2011-06-17 16:07:28.495 168 13186.43 486.62 56995.73 88888.00 2011-06-17 16:07:29.495 168 13185.52 486.75 56995.49 88888.00 2011-06-17 16:07:30.495 168 13186.04 486.87 56995.12 88888.00 2011-06-17 16:07:31.495 168 13185.78 486.37 56995.37 88888.00 2011-06-17 16:07:32.495 168 13185.52 486.25 56995.25 88888.00 2011-06-17 16:07:33.495 168 13185.26 486.87 56994.88 88888.00 2011-06-17 16:07:34.495 168 13185.39 486.62 56995.98 88888.00 2011-06-17 16:07:35.495 168 13185.26 486.00 56994.76 88888.00 2011-06-17 16:07:36.495 168 13185.13 486.37 56995.49 88888.00 2011-06-17 16:07:37.495 168 13185.78 486.37 56995.12 88888.00 2011-06-17 16:07:38.495 168 13185.52 485.88 56995.00 88888.00 2011-06-17 16:07:39.495 168 13185.52 486.13 56995.00 88888.00 2011-06-17 16:07:40.495 168 13184.35 486.50 56995.49 88888.00 2011-06-17 16:07:41.495 168 13185.65 486.13 56994.76 88888.00 2011-06-17 16:07:42.495 168 13185.65 485.75 56994.63 88888.00 2011-06-17 16:07:43.495 168 13185.13 486.25 56995.61 88888.00 2011-06-17 16:07:44.495 168 13184.87 485.88 56994.39 88888.00 2011-06-17 16:07:45.495 168 13185.52 485.88 56994.39 88888.00 2011-06-17 16:07:46.495 168 13184.87 485.51 56994.88 88888.00 2011-06-17 16:07:47.495 168 13184.87 486.13 56994.63 88888.00 2011-06-17 16:07:48.495 168 13184.61 485.26 56994.76 88888.00 2011-06-17 16:07:49.495 168 13184.61 485.75 56994.76 88888.00 2011-06-17 16:07:50.495 168 13184.74 485.38 56994.88 88888.00 2011-06-17 16:07:51.495 168 13184.22 486.00 56995.00 88888.00 2011-06-17 16:07:52.495 168 13185.13 485.88 56994.88 88888.00 2011-06-17 16:07:53.495 168 13184.35 486.00 56994.14 88888.00 2011-06-17 16:07:54.495 168 13184.35 485.51 56994.27 88888.00 2011-06-17 16:07:55.495 168 13184.09 485.14 56994.27 88888.00 2011-06-17 16:07:56.495 168 13184.74 485.26 56993.90 88888.00 2011-06-17 16:07:57.495 168 13183.96 484.64 56994.63 88888.00 2011-06-17 16:07:58.495 168 13184.09 485.26 56994.76 88888.00 2011-06-17 16:07:59.495 168 13183.96 485.14 56993.54 88888.00 2011-06-17 16:08:00.495 168 13183.83 485.63 56994.02 88888.00 2011-06-17 16:08:01.495 168 13184.22 485.38 56994.27 88888.00 2011-06-17 16:08:02.495 168 13183.57 484.76 56993.78 88888.00 2011-06-17 16:08:03.495 168 13184.48 485.26 56993.90 88888.00 2011-06-17 16:08:04.495 168 13183.83 484.76 56994.14 88888.00 2011-06-17 16:08:05.495 168 13184.09 485.01 56994.27 88888.00 2011-06-17 16:08:06.495 168 13183.44 484.89 56994.76 88888.00 2011-06-17 16:08:07.495 168 13183.96 484.64 56994.14 88888.00 2011-06-17 16:08:08.495 168 13183.96 484.76 56994.14 88888.00 2011-06-17 16:08:09.495 168 13182.92 485.14 56993.90 88888.00 2011-06-17 16:08:10.495 168 13183.44 484.64 56993.90 88888.00 2011-06-17 16:08:11.495 168 13183.57 484.89 56993.54 88888.00 2011-06-17 16:08:12.495 168 13183.57 484.64 56993.78 88888.00 2011-06-17 16:08:13.495 168 13183.31 484.76 56993.90 88888.00 2011-06-17 16:08:14.495 168 13183.44 484.76 56993.66 88888.00 2011-06-17 16:08:15.495 168 13183.44 485.26 56993.17 88888.00 2011-06-17 16:08:16.495 168 13183.44 484.76 56993.66 88888.00 2011-06-17 16:08:17.495 168 13183.18 485.14 56993.04 88888.00 2011-06-17 16:08:18.495 168 13183.70 484.89 56992.80 88888.00 2011-06-17 16:08:19.495 168 13183.05 484.89 56992.19 88888.00 2011-06-17 16:08:20.495 168 13182.66 484.64 56993.41 88888.00 2011-06-17 16:08:21.495 168 13183.18 485.51 56993.17 88888.00 2011-06-17 16:08:22.495 168 13182.92 485.01 56993.29 88888.00 2011-06-17 16:08:23.495 168 13183.18 484.76 56993.41 88888.00 2011-06-17 16:08:24.495 168 13182.79 485.63 56992.68 88888.00 2011-06-17 16:08:25.495 168 13182.79 485.88 56993.17 88888.00 2011-06-17 16:08:26.495 168 13182.40 484.39 56992.68 88888.00 2011-06-17 16:08:27.495 168 13183.05 485.75 56993.41 88888.00 2011-06-17 16:08:28.495 168 13182.40 485.38 56992.80 88888.00 2011-06-17 16:08:29.495 168 13182.14 486.00 56993.04 88888.00 2011-06-17 16:08:30.495 168 13182.01 485.26 56993.04 88888.00 2011-06-17 16:08:31.495 168 13182.53 486.13 56992.43 88888.00 2011-06-17 16:08:32.495 168 13182.27 485.75 56992.80 88888.00 2011-06-17 16:08:33.495 168 13182.14 485.88 56993.17 88888.00 2011-06-17 16:08:34.495 168 13182.40 485.88 56993.04 88888.00 2011-06-17 16:08:35.495 168 13182.40 486.13 56992.92 88888.00 2011-06-17 16:08:36.495 168 13182.53 486.25 56992.43 88888.00 2011-06-17 16:08:37.495 168 13182.14 485.75 56992.55 88888.00 2011-06-17 16:08:38.495 168 13182.79 485.51 56992.19 88888.00 2011-06-17 16:08:39.495 168 13182.79 485.38 56992.92 88888.00 2011-06-17 16:08:40.495 168 13182.53 485.63 56993.17 88888.00 2011-06-17 16:08:41.495 168 13182.14 486.50 56992.55 88888.00 2011-06-17 16:08:42.495 168 13182.66 485.88 56992.80 88888.00 2011-06-17 16:08:43.495 168 13182.53 486.00 56993.04 88888.00 2011-06-17 16:08:44.495 168 13182.40 485.51 56992.43 88888.00 2011-06-17 16:08:45.495 168 13182.27 486.00 56992.68 88888.00 2011-06-17 16:08:46.495 168 13182.53 485.75 56993.17 88888.00 2011-06-17 16:08:47.495 168 13182.79 485.75 56992.43 88888.00 2011-06-17 16:08:48.495 168 13182.27 485.26 56992.68 88888.00 2011-06-17 16:08:49.495 168 13182.27 486.13 56992.80 88888.00 2011-06-17 16:08:50.495 168 13181.49 485.51 56992.31 88888.00 2011-06-17 16:08:51.495 168 13182.53 485.88 56992.07 88888.00 2011-06-17 16:08:52.495 168 13182.01 485.75 56992.55 88888.00 2011-06-17 16:08:53.495 168 13181.62 485.63 56992.19 88888.00 2011-06-17 16:08:54.495 168 13182.14 485.75 56992.68 88888.00 2011-06-17 16:08:55.495 168 13181.88 485.38 56992.31 88888.00 2011-06-17 16:08:56.495 168 13181.49 485.75 56992.55 88888.00 2011-06-17 16:08:57.495 168 13181.75 485.63 56993.17 88888.00 2011-06-17 16:08:58.495 168 13181.88 485.51 56992.55 88888.00 2011-06-17 16:08:59.495 168 13181.75 485.75 56992.55 88888.00 2011-06-17 16:09:00.495 168 13182.01 486.00 56993.04 88888.00 2011-06-17 16:09:01.495 168 13181.75 485.75 56993.29 88888.00 2011-06-17 16:09:02.495 168 13182.40 485.51 56992.80 88888.00 2011-06-17 16:09:03.495 168 13181.62 486.25 56993.04 88888.00 2011-06-17 16:09:04.495 168 13182.14 486.00 56993.41 88888.00 2011-06-17 16:09:05.495 168 13181.36 486.13 56993.17 88888.00 2011-06-17 16:09:06.495 168 13181.88 486.25 56992.80 88888.00 2011-06-17 16:09:07.495 168 13182.01 485.88 56993.29 88888.00 2011-06-17 16:09:08.495 168 13181.62 485.75 56993.04 88888.00 2011-06-17 16:09:09.495 168 13182.01 486.37 56993.17 88888.00 2011-06-17 16:09:10.495 168 13182.01 486.50 56993.29 88888.00 2011-06-17 16:09:11.495 168 13181.36 486.25 56992.68 88888.00 2011-06-17 16:09:12.495 168 13182.14 486.25 56993.54 88888.00 2011-06-17 16:09:13.495 168 13182.27 486.62 56993.17 88888.00 2011-06-17 16:09:14.495 168 13181.62 485.63 56992.80 88888.00 2011-06-17 16:09:15.495 168 13182.01 486.37 56993.54 88888.00 2011-06-17 16:09:16.495 168 13182.92 486.25 56993.17 88888.00 2011-06-17 16:09:17.495 168 13182.79 486.62 56992.31 88888.00 2011-06-17 16:09:18.495 168 13182.79 486.87 56993.54 88888.00 2011-06-17 16:09:19.495 168 13182.79 486.75 56993.29 88888.00 2011-06-17 16:09:20.495 168 13182.66 487.12 56993.66 88888.00 2011-06-17 16:09:21.495 168 13182.53 486.75 56993.04 88888.00 2011-06-17 16:09:22.495 168 13183.31 486.87 56993.17 88888.00 2011-06-17 16:09:23.495 168 13182.27 487.61 56993.41 88888.00 2011-06-17 16:09:24.495 168 13182.66 486.99 56993.04 88888.00 2011-06-17 16:09:25.495 168 13182.40 487.12 56993.78 88888.00 2011-06-17 16:09:26.495 168 13183.44 487.36 56993.90 88888.00 2011-06-17 16:09:27.495 168 13182.66 487.61 56993.29 88888.00 2011-06-17 16:09:28.495 168 13183.44 486.99 56993.29 88888.00 2011-06-17 16:09:29.495 168 13183.31 487.24 56994.27 88888.00 2011-06-17 16:09:30.495 168 13183.44 487.86 56993.66 88888.00 2011-06-17 16:09:31.495 168 13182.92 487.49 56993.41 88888.00 2011-06-17 16:09:32.495 168 13182.92 488.11 56994.02 88888.00 2011-06-17 16:09:33.495 168 13183.31 487.24 56993.66 88888.00 2011-06-17 16:09:34.495 168 13182.92 487.12 56993.90 88888.00 2011-06-17 16:09:35.495 168 13183.83 487.36 56994.39 88888.00 2011-06-17 16:09:36.495 168 13182.79 487.74 56993.66 88888.00 2011-06-17 16:09:37.495 168 13183.96 487.49 56994.14 88888.00 2011-06-17 16:09:38.495 168 13183.18 487.36 56993.78 88888.00 2011-06-17 16:09:39.495 168 13183.44 487.61 56994.39 88888.00 2011-06-17 16:09:40.495 168 13183.70 487.12 56993.90 88888.00 2011-06-17 16:09:41.495 168 13183.83 487.49 56993.54 88888.00 2011-06-17 16:09:42.495 168 13183.57 487.86 56993.41 88888.00 2011-06-17 16:09:43.495 168 13183.83 487.49 56994.51 88888.00 2011-06-17 16:09:44.495 168 13183.70 487.36 56994.51 88888.00 2011-06-17 16:09:45.495 168 13183.57 488.48 56994.14 88888.00 2011-06-17 16:09:46.495 168 13184.22 487.86 56994.14 88888.00 2011-06-17 16:09:47.495 168 13184.35 487.98 56994.27 88888.00 2011-06-17 16:09:48.495 168 13184.22 488.11 56994.39 88888.00 2011-06-17 16:09:49.495 168 13184.09 487.49 56995.37 88888.00 2011-06-17 16:09:50.495 168 13184.09 487.24 56994.63 88888.00 2011-06-17 16:09:51.495 168 13184.74 487.49 56994.51 88888.00 2011-06-17 16:09:52.495 168 13183.83 488.36 56994.63 88888.00 2011-06-17 16:09:53.495 168 13184.35 488.23 56995.00 88888.00 2011-06-17 16:09:54.495 168 13184.61 488.48 56994.63 88888.00 2011-06-17 16:09:55.495 168 13184.48 488.36 56994.76 88888.00 2011-06-17 16:09:56.495 168 13184.74 488.11 56994.63 88888.00 2011-06-17 16:09:57.495 168 13183.70 487.98 56995.49 88888.00 2011-06-17 16:09:58.495 168 13185.39 488.36 56994.76 88888.00 2011-06-17 16:09:59.495 168 13184.09 488.60 56994.88 88888.00 2011-06-17 16:10:00.495 168 13184.48 488.48 56995.00 88888.00 2011-06-17 16:10:01.495 168 13184.48 488.48 56995.12 88888.00 2011-06-17 16:10:02.495 168 13183.96 488.11 56995.12 88888.00 2011-06-17 16:10:03.495 168 13184.74 487.49 56994.39 88888.00 2011-06-17 16:10:04.495 168 13185.52 487.98 56995.61 88888.00 2011-06-17 16:10:05.495 168 13185.26 488.36 56994.76 88888.00 2011-06-17 16:10:06.495 168 13185.13 487.98 56994.51 88888.00 2011-06-17 16:10:07.495 168 13184.87 487.86 56994.88 88888.00 2011-06-17 16:10:08.495 168 13185.13 488.48 56995.00 88888.00 2011-06-17 16:10:09.495 168 13185.65 487.74 56995.49 88888.00 2011-06-17 16:10:10.495 168 13185.26 487.61 56995.37 88888.00 2011-06-17 16:10:11.495 168 13185.13 486.99 56995.49 88888.00 2011-06-17 16:10:12.495 168 13184.74 486.99 56995.98 88888.00 2011-06-17 16:10:13.495 168 13185.00 487.49 56995.73 88888.00 2011-06-17 16:10:14.495 168 13184.87 487.49 56995.12 88888.00 2011-06-17 16:10:15.495 168 13184.74 487.61 56994.88 88888.00 2011-06-17 16:10:16.495 168 13184.61 486.99 56995.00 88888.00 2011-06-17 16:10:17.495 168 13185.00 487.49 56995.49 88888.00 2011-06-17 16:10:18.495 168 13185.00 486.87 56995.61 88888.00 2011-06-17 16:10:19.495 168 13185.39 487.12 56995.49 88888.00 2011-06-17 16:10:20.495 168 13185.39 487.12 56995.49 88888.00 2011-06-17 16:10:21.495 168 13184.74 487.36 56995.25 88888.00 2011-06-17 16:10:22.495 168 13185.13 486.75 56995.49 88888.00 2011-06-17 16:10:23.495 168 13185.39 486.99 56995.86 88888.00 2011-06-17 16:10:24.495 168 13185.65 487.12 56995.25 88888.00 2011-06-17 16:10:25.495 168 13185.39 487.12 56995.00 88888.00 2011-06-17 16:10:26.495 168 13185.13 487.36 56995.73 88888.00 2011-06-17 16:10:27.495 168 13185.52 486.37 56995.86 88888.00 2011-06-17 16:10:28.495 168 13185.39 486.37 56994.76 88888.00 2011-06-17 16:10:29.495 168 13185.52 485.88 56995.61 88888.00 2011-06-17 16:10:30.495 168 13184.87 486.62 56995.49 88888.00 2011-06-17 16:10:31.495 168 13185.13 486.75 56995.12 88888.00 2011-06-17 16:10:32.495 168 13185.78 487.49 56995.73 88888.00 2011-06-17 16:10:33.495 168 13185.39 486.25 56995.49 88888.00 2011-06-17 16:10:34.495 168 13185.39 487.24 56995.73 88888.00 2011-06-17 16:10:35.495 168 13185.78 487.86 56994.88 88888.00 2011-06-17 16:10:36.495 168 13186.04 486.62 56995.61 88888.00 2011-06-17 16:10:37.495 168 13185.26 486.99 56995.61 88888.00 2011-06-17 16:10:38.495 168 13186.17 486.75 56995.25 88888.00 2011-06-17 16:10:39.495 168 13185.26 486.37 56995.61 88888.00 2011-06-17 16:10:40.495 168 13185.91 486.50 56994.88 88888.00 2011-06-17 16:10:41.495 168 13185.78 486.99 56995.00 88888.00 2011-06-17 16:10:42.495 168 13186.17 486.50 56995.86 88888.00 2011-06-17 16:10:43.495 168 13186.17 487.12 56995.73 88888.00 2011-06-17 16:10:44.495 168 13186.17 486.37 56995.49 88888.00 2011-06-17 16:10:45.495 168 13186.69 486.25 56995.98 88888.00 2011-06-17 16:10:46.495 168 13186.17 486.75 56995.49 88888.00 2011-06-17 16:10:47.495 168 13186.95 486.50 56995.37 88888.00 2011-06-17 16:10:48.495 168 13187.08 486.37 56995.25 88888.00 2011-06-17 16:10:49.495 168 13186.82 486.13 56995.98 88888.00 2011-06-17 16:10:50.495 168 13187.21 486.13 56995.73 88888.00 2011-06-17 16:10:51.495 168 13186.82 485.14 56995.25 88888.00 2011-06-17 16:10:52.495 168 13187.08 486.00 56995.61 88888.00 2011-06-17 16:10:53.495 168 13187.08 485.63 56994.63 88888.00 2011-06-17 16:10:54.495 168 13187.34 486.37 56995.00 88888.00 2011-06-17 16:10:55.495 168 13186.82 486.25 56994.88 88888.00 2011-06-17 16:10:56.495 168 13186.95 486.37 56995.37 88888.00 2011-06-17 16:10:57.495 168 13186.82 486.25 56995.73 88888.00 2011-06-17 16:10:58.495 168 13186.56 485.51 56995.12 88888.00 2011-06-17 16:10:59.495 168 13187.47 486.00 56995.37 88888.00 2011-06-17 16:11:00.495 168 13187.34 486.13 56995.12 88888.00 2011-06-17 16:11:01.495 168 13186.69 485.75 56995.25 88888.00 2011-06-17 16:11:02.495 168 13187.34 485.38 56995.00 88888.00 2011-06-17 16:11:03.495 168 13187.34 485.88 56995.00 88888.00 2011-06-17 16:11:04.495 168 13187.08 486.25 56995.61 88888.00 2011-06-17 16:11:05.495 168 13187.34 485.75 56995.12 88888.00 2011-06-17 16:11:06.495 168 13187.34 486.00 56995.00 88888.00 2011-06-17 16:11:07.495 168 13187.47 485.51 56995.61 88888.00 2011-06-17 16:11:08.495 168 13187.47 486.37 56995.61 88888.00 2011-06-17 16:11:09.495 168 13187.60 486.13 56995.12 88888.00 2011-06-17 16:11:10.495 168 13186.56 486.25 56995.12 88888.00 2011-06-17 16:11:11.495 168 13187.34 485.75 56995.73 88888.00 2011-06-17 16:11:12.495 168 13187.47 486.75 56994.51 88888.00 2011-06-17 16:11:13.495 168 13187.60 485.63 56994.39 88888.00 2011-06-17 16:11:14.495 168 13187.21 485.75 56994.27 88888.00 2011-06-17 16:11:15.495 168 13187.21 486.13 56995.49 88888.00 2011-06-17 16:11:16.495 168 13187.34 486.50 56995.25 88888.00 2011-06-17 16:11:17.495 168 13187.21 485.75 56995.49 88888.00 2011-06-17 16:11:18.495 168 13187.60 486.37 56995.49 88888.00 2011-06-17 16:11:19.495 168 13187.73 485.88 56995.37 88888.00 2011-06-17 16:11:20.495 168 13187.08 485.75 56994.88 88888.00 2011-06-17 16:11:21.495 168 13188.12 484.89 56995.25 88888.00 2011-06-17 16:11:22.495 168 13187.86 485.75 56995.12 88888.00 2011-06-17 16:11:23.495 168 13187.86 486.25 56995.12 88888.00 2011-06-17 16:11:24.495 168 13188.38 486.00 56993.90 88888.00 2011-06-17 16:11:25.495 168 13187.34 485.14 56995.12 88888.00 2011-06-17 16:11:26.495 168 13187.86 484.89 56995.00 88888.00 2011-06-17 16:11:27.495 168 13188.38 484.89 56995.12 88888.00 2011-06-17 16:11:28.495 168 13187.73 485.26 56995.25 88888.00 2011-06-17 16:11:29.495 168 13187.34 485.14 56994.76 88888.00 2011-06-17 16:11:30.495 168 13187.73 485.38 56995.73 88888.00 2011-06-17 16:11:31.495 168 13187.86 484.39 56995.25 88888.00 2011-06-17 16:11:32.495 168 13187.21 484.39 56995.12 88888.00 2011-06-17 16:11:33.495 168 13187.73 485.14 56995.00 88888.00 2011-06-17 16:11:34.495 168 13187.47 485.01 56995.73 88888.00 2011-06-17 16:11:35.495 168 13187.73 484.39 56995.37 88888.00 2011-06-17 16:11:36.495 168 13187.34 484.89 56995.73 88888.00 2011-06-17 16:11:37.495 168 13187.21 484.89 56995.25 88888.00 2011-06-17 16:11:38.495 168 13187.73 484.14 56995.25 88888.00 2011-06-17 16:11:39.495 168 13187.73 484.64 56995.61 88888.00 2011-06-17 16:11:40.495 168 13187.60 485.51 56995.25 88888.00 2011-06-17 16:11:41.495 168 13188.12 484.64 56994.76 88888.00 2011-06-17 16:11:42.495 168 13186.95 484.39 56995.49 88888.00 2011-06-17 16:11:43.495 168 13187.21 484.14 56995.49 88888.00 2011-06-17 16:11:44.495 168 13187.60 484.64 56994.88 88888.00 2011-06-17 16:11:45.495 168 13188.12 485.14 56995.25 88888.00 2011-06-17 16:11:46.495 168 13187.21 484.39 56994.76 88888.00 2011-06-17 16:11:47.495 168 13187.60 484.27 56995.61 88888.00 2011-06-17 16:11:48.495 168 13187.60 484.76 56995.61 88888.00 2011-06-17 16:11:49.495 168 13187.60 484.14 56995.49 88888.00 2011-06-17 16:11:50.495 168 13186.56 484.14 56994.88 88888.00 2011-06-17 16:11:51.495 168 13186.82 484.52 56995.37 88888.00 2011-06-17 16:11:52.495 168 13187.47 484.02 56994.63 88888.00 2011-06-17 16:11:53.495 168 13186.69 484.52 56994.88 88888.00 2011-06-17 16:11:54.495 168 13187.08 484.64 56995.61 88888.00 2011-06-17 16:11:55.495 168 13187.47 483.90 56995.25 88888.00 2011-06-17 16:11:56.495 168 13187.60 484.14 56995.25 88888.00 2011-06-17 16:11:57.495 168 13187.34 484.02 56995.25 88888.00 2011-06-17 16:11:58.495 168 13187.21 483.65 56995.37 88888.00 2011-06-17 16:11:59.495 168 13186.95 483.77 56994.88 88888.00 2011-06-17 16:12:00.495 168 13187.34 484.02 56995.12 88888.00 2011-06-17 16:12:01.495 168 13187.21 483.90 56995.12 88888.00 2011-06-17 16:12:02.495 168 13187.47 483.65 56994.88 88888.00 2011-06-17 16:12:03.495 168 13187.47 484.14 56995.61 88888.00 2011-06-17 16:12:04.495 168 13186.95 483.65 56995.61 88888.00 2011-06-17 16:12:05.495 168 13187.21 484.39 56995.49 88888.00 2011-06-17 16:12:06.495 168 13187.47 483.40 56995.12 88888.00 2011-06-17 16:12:07.495 168 13187.34 483.53 56994.88 88888.00 2011-06-17 16:12:08.495 168 13186.82 483.65 56995.00 88888.00 2011-06-17 16:12:09.495 168 13187.60 483.28 56995.49 88888.00 2011-06-17 16:12:10.495 168 13187.86 483.53 56994.76 88888.00 2011-06-17 16:12:11.495 168 13187.47 483.65 56995.86 88888.00 2011-06-17 16:12:12.495 168 13187.86 483.28 56995.25 88888.00 2011-06-17 16:12:13.495 168 13187.21 483.28 56995.37 88888.00 2011-06-17 16:12:14.495 168 13186.82 483.28 56995.61 88888.00 2011-06-17 16:12:15.495 168 13187.47 483.03 56995.37 88888.00 2011-06-17 16:12:16.495 168 13187.47 483.90 56995.49 88888.00 2011-06-17 16:12:17.495 168 13186.69 483.65 56995.25 88888.00 2011-06-17 16:12:18.495 168 13187.34 483.65 56995.25 88888.00 2011-06-17 16:12:19.495 168 13187.34 483.65 56995.73 88888.00 2011-06-17 16:12:20.495 168 13186.95 483.03 56995.73 88888.00 2011-06-17 16:12:21.495 168 13187.34 483.77 56995.12 88888.00 2011-06-17 16:12:22.495 168 13187.86 483.03 56995.49 88888.00 2011-06-17 16:12:23.495 168 13187.08 483.28 56995.37 88888.00 2011-06-17 16:12:24.495 168 13186.82 483.90 56995.73 88888.00 2011-06-17 16:12:25.495 168 13187.99 483.77 56995.49 88888.00 2011-06-17 16:12:26.495 168 13187.21 483.53 56995.37 88888.00 2011-06-17 16:12:27.495 168 13186.56 483.53 56995.49 88888.00 2011-06-17 16:12:28.495 168 13186.95 483.15 56995.25 88888.00 2011-06-17 16:12:29.495 168 13187.08 483.65 56994.88 88888.00 2011-06-17 16:12:30.495 168 13186.43 484.02 56996.22 88888.00 2011-06-17 16:12:31.495 168 13187.34 484.52 56995.37 88888.00 2011-06-17 16:12:32.495 168 13186.69 483.65 56995.12 88888.00 2011-06-17 16:12:33.495 168 13186.17 483.77 56995.49 88888.00 2011-06-17 16:12:34.495 168 13186.95 484.02 56994.51 88888.00 2011-06-17 16:12:35.495 168 13186.04 483.40 56995.37 88888.00 2011-06-17 16:12:36.495 168 13186.82 483.65 56995.12 88888.00 2011-06-17 16:12:37.495 168 13186.69 483.65 56995.37 88888.00 2011-06-17 16:12:38.495 168 13186.82 484.27 56995.00 88888.00 2011-06-17 16:12:39.495 168 13186.43 484.76 56995.49 88888.00 2011-06-17 16:12:40.495 168 13186.69 483.90 56995.73 88888.00 2011-06-17 16:12:41.495 168 13186.43 484.27 56995.12 88888.00 2011-06-17 16:12:42.495 168 13186.43 484.27 56995.12 88888.00 2011-06-17 16:12:43.495 168 13186.04 483.77 56995.00 88888.00 2011-06-17 16:12:44.495 168 13186.30 484.64 56995.37 88888.00 2011-06-17 16:12:45.495 168 13186.04 484.14 56995.12 88888.00 2011-06-17 16:12:46.495 168 13185.78 484.02 56995.37 88888.00 2011-06-17 16:12:47.495 168 13186.17 484.27 56995.49 88888.00 2011-06-17 16:12:48.495 168 13184.87 483.90 56995.49 88888.00 2011-06-17 16:12:49.495 168 13185.91 484.02 56995.00 88888.00 2011-06-17 16:12:50.495 168 13185.52 483.90 56994.63 88888.00 2011-06-17 16:12:51.495 168 13185.65 484.14 56995.12 88888.00 2011-06-17 16:12:52.495 168 13185.91 483.28 56995.00 88888.00 2011-06-17 16:12:53.495 168 13185.52 484.02 56994.14 88888.00 2011-06-17 16:12:54.495 168 13185.78 484.02 56994.63 88888.00 2011-06-17 16:12:55.495 168 13185.13 484.14 56994.27 88888.00 2011-06-17 16:12:56.495 168 13186.17 484.14 56995.25 88888.00 2011-06-17 16:12:57.495 168 13185.13 484.64 56994.51 88888.00 2011-06-17 16:12:58.495 168 13186.30 484.39 56994.76 88888.00 2011-06-17 16:12:59.495 168 13186.17 484.64 56994.51 88888.00 2011-06-17 16:13:00.495 168 13185.78 484.14 56994.27 88888.00 2011-06-17 16:13:01.495 168 13185.78 484.39 56994.63 88888.00 2011-06-17 16:13:02.495 168 13185.39 484.64 56994.63 88888.00 2011-06-17 16:13:03.495 168 13185.52 484.76 56995.00 88888.00 2011-06-17 16:13:04.495 168 13186.04 485.01 56995.37 88888.00 2011-06-17 16:13:05.495 168 13186.30 484.14 56994.88 88888.00 2011-06-17 16:13:06.495 168 13185.39 484.52 56994.27 88888.00 2011-06-17 16:13:07.495 168 13185.78 484.52 56994.51 88888.00 2011-06-17 16:13:08.495 168 13186.30 484.02 56994.51 88888.00 2011-06-17 16:13:09.495 168 13185.91 484.64 56994.63 88888.00 2011-06-17 16:13:10.495 168 13185.65 484.27 56994.39 88888.00 2011-06-17 16:13:11.495 168 13185.26 484.52 56994.14 88888.00 2011-06-17 16:13:12.495 168 13186.17 484.89 56994.02 88888.00 2011-06-17 16:13:13.495 168 13185.00 484.39 56994.14 88888.00 2011-06-17 16:13:14.495 168 13185.00 484.76 56994.27 88888.00 2011-06-17 16:13:15.495 168 13185.26 485.51 56994.88 88888.00 2011-06-17 16:13:16.495 168 13184.61 485.26 56994.88 88888.00 2011-06-17 16:13:17.495 168 13186.56 484.76 56994.39 88888.00 2011-06-17 16:13:18.495 168 13185.13 484.89 56993.78 88888.00 2011-06-17 16:13:19.495 168 13185.52 485.26 56994.88 88888.00 2011-06-17 16:13:20.495 168 13185.91 485.14 56993.66 88888.00 2011-06-17 16:13:21.495 168 13185.39 484.64 56994.63 88888.00 2011-06-17 16:13:22.495 168 13185.39 485.38 56993.66 88888.00 2011-06-17 16:13:23.495 168 13185.65 485.01 56994.51 88888.00 2011-06-17 16:13:24.495 168 13185.52 484.89 56994.27 88888.00 2011-06-17 16:13:25.495 168 13185.26 485.38 56994.27 88888.00 2011-06-17 16:13:26.495 168 13185.13 485.51 56993.78 88888.00 2011-06-17 16:13:27.495 168 13185.26 486.00 56994.27 88888.00 2011-06-17 16:13:28.495 168 13185.52 485.75 56994.14 88888.00 2011-06-17 16:13:29.495 168 13185.26 485.14 56994.02 88888.00 2011-06-17 16:13:30.495 168 13185.13 485.01 56994.14 88888.00 2011-06-17 16:13:31.495 168 13185.91 485.01 56994.14 88888.00 2011-06-17 16:13:32.495 168 13185.13 485.26 56994.63 88888.00 2011-06-17 16:13:33.495 168 13185.00 485.75 56994.39 88888.00 2011-06-17 16:13:34.495 168 13185.78 484.64 56994.88 88888.00 2011-06-17 16:13:35.495 168 13185.65 485.38 56993.29 88888.00 2011-06-17 16:13:36.495 168 13185.65 485.26 56993.54 88888.00 2011-06-17 16:13:37.495 168 13185.91 485.01 56993.78 88888.00 2011-06-17 16:13:38.495 168 13184.35 485.01 56993.90 88888.00 2011-06-17 16:13:39.495 168 13185.65 485.26 56992.80 88888.00 2011-06-17 16:13:40.495 168 13185.52 485.51 56993.90 88888.00 2011-06-17 16:13:41.495 168 13185.78 485.51 56994.14 88888.00 2011-06-17 16:13:42.495 168 13185.13 486.13 56994.27 88888.00 2011-06-17 16:13:43.495 168 13185.78 485.75 56994.02 88888.00 2011-06-17 16:13:44.495 168 13185.26 485.14 56993.54 88888.00 2011-06-17 16:13:45.495 168 13185.91 485.38 56993.04 88888.00 2011-06-17 16:13:46.495 168 13184.87 485.38 56993.90 88888.00 2011-06-17 16:13:47.495 168 13185.13 485.51 56993.54 88888.00 2011-06-17 16:13:48.495 168 13185.39 485.38 56993.90 88888.00 2011-06-17 16:13:49.495 168 13186.17 486.00 56994.14 88888.00 2011-06-17 16:13:50.495 168 13185.52 485.14 56994.51 88888.00 2011-06-17 16:13:51.495 168 13186.04 485.38 56993.78 88888.00 2011-06-17 16:13:52.495 168 13185.78 486.13 56994.02 88888.00 2011-06-17 16:13:53.495 168 13185.78 486.13 56994.14 88888.00 2011-06-17 16:13:54.495 168 13185.78 485.63 56993.90 88888.00 2011-06-17 16:13:55.495 168 13185.65 485.75 56993.90 88888.00 2011-06-17 16:13:56.495 168 13185.26 485.38 56993.66 88888.00 2011-06-17 16:13:57.495 168 13185.00 485.51 56994.88 88888.00 2011-06-17 16:13:58.495 168 13185.26 484.76 56994.63 88888.00 2011-06-17 16:13:59.495 168 13184.35 485.26 56994.39 88888.00 2011-06-17 16:14:00.495 168 13185.13 485.14 56994.51 88888.00 2011-06-17 16:14:01.495 168 13185.65 484.76 56993.78 88888.00 2011-06-17 16:14:02.495 168 13185.39 485.01 56994.27 88888.00 2011-06-17 16:14:03.495 168 13184.48 485.26 56994.14 88888.00 2011-06-17 16:14:04.495 168 13185.39 485.01 56994.14 88888.00 2011-06-17 16:14:05.495 168 13185.52 484.76 56994.02 88888.00 2011-06-17 16:14:06.495 168 13185.78 485.38 56994.14 88888.00 2011-06-17 16:14:07.495 168 13185.26 484.89 56993.66 88888.00 2011-06-17 16:14:08.495 168 13185.52 484.64 56994.39 88888.00 2011-06-17 16:14:09.495 168 13185.13 484.89 56994.14 88888.00 2011-06-17 16:14:10.495 168 13186.04 484.39 56993.41 88888.00 2011-06-17 16:14:11.495 168 13185.39 484.89 56993.78 88888.00 2011-06-17 16:14:12.495 168 13186.17 484.14 56993.90 88888.00 2011-06-17 16:14:13.495 168 13185.26 484.27 56993.78 88888.00 2011-06-17 16:14:14.495 168 13185.26 484.27 56994.27 88888.00 2011-06-17 16:14:15.495 168 13186.04 484.14 56993.90 88888.00 2011-06-17 16:14:16.495 168 13185.65 485.01 56993.66 88888.00 2011-06-17 16:14:17.495 168 13185.00 484.76 56993.90 88888.00 2011-06-17 16:14:18.495 168 13185.91 484.64 56993.17 88888.00 2011-06-17 16:14:19.495 168 13185.78 484.64 56994.02 88888.00 2011-06-17 16:14:20.495 168 13185.91 484.27 56994.02 88888.00 2011-06-17 16:14:21.495 168 13185.91 484.52 56993.78 88888.00 2011-06-17 16:14:22.495 168 13186.04 484.76 56994.63 88888.00 2011-06-17 16:14:23.495 168 13185.52 483.90 56993.78 88888.00 2011-06-17 16:14:24.495 168 13185.65 484.76 56994.88 88888.00 2011-06-17 16:14:25.495 168 13185.52 484.39 56994.14 88888.00 2011-06-17 16:14:26.495 168 13185.39 484.52 56994.14 88888.00 2011-06-17 16:14:27.495 168 13185.39 484.52 56993.90 88888.00 2011-06-17 16:14:28.495 168 13185.13 484.64 56993.66 88888.00 2011-06-17 16:14:29.495 168 13186.04 484.39 56994.39 88888.00 2011-06-17 16:14:30.495 168 13185.91 484.14 56994.14 88888.00 2011-06-17 16:14:31.495 168 13186.04 484.27 56994.02 88888.00 2011-06-17 16:14:32.495 168 13185.78 484.14 56994.27 88888.00 2011-06-17 16:14:33.495 168 13186.43 484.76 56994.14 88888.00 2011-06-17 16:14:34.495 168 13186.43 484.27 56994.14 88888.00 2011-06-17 16:14:35.495 168 13185.78 484.64 56994.02 88888.00 2011-06-17 16:14:36.495 168 13184.87 484.39 56994.02 88888.00 2011-06-17 16:14:37.495 168 13186.17 484.39 56994.02 88888.00 2011-06-17 16:14:38.495 168 13185.91 484.14 56994.63 88888.00 2011-06-17 16:14:39.495 168 13186.04 483.90 56994.27 88888.00 2011-06-17 16:14:40.495 168 13185.91 484.64 56994.51 88888.00 2011-06-17 16:14:41.495 168 13185.91 483.65 56993.66 88888.00 2011-06-17 16:14:42.495 168 13185.78 483.65 56994.39 88888.00 2011-06-17 16:14:43.495 168 13186.17 483.65 56994.02 88888.00 2011-06-17 16:14:44.495 168 13185.39 484.27 56994.51 88888.00 2011-06-17 16:14:45.495 168 13186.04 483.53 56994.76 88888.00 2011-06-17 16:14:46.495 168 13185.65 484.02 56994.51 88888.00 2011-06-17 16:14:47.495 168 13185.78 483.53 56994.27 88888.00 2011-06-17 16:14:48.495 168 13185.91 484.02 56994.39 88888.00 2011-06-17 16:14:49.495 168 13185.78 483.65 56993.90 88888.00 2011-06-17 16:14:50.495 168 13186.04 483.40 56993.78 88888.00 2011-06-17 16:14:51.495 168 13186.04 484.02 56994.63 88888.00 2011-06-17 16:14:52.495 168 13185.91 483.65 56994.51 88888.00 2011-06-17 16:14:53.495 168 13185.39 483.90 56994.51 88888.00 2011-06-17 16:14:54.495 168 13185.78 483.15 56994.14 88888.00 2011-06-17 16:14:55.495 168 13185.65 484.14 56994.51 88888.00 2011-06-17 16:14:56.495 168 13185.65 483.40 56995.12 88888.00 2011-06-17 16:14:57.495 168 13185.78 484.02 56994.27 88888.00 2011-06-17 16:14:58.495 168 13186.17 484.02 56994.14 88888.00 2011-06-17 16:14:59.495 168 13186.04 484.14 56994.63 88888.00 2011-06-17 16:15:00.495 168 13186.56 483.65 56994.63 88888.00 2011-06-17 16:15:01.495 168 13186.30 484.02 56994.76 88888.00 2011-06-17 16:15:02.495 168 13186.17 483.65 56995.12 88888.00 2011-06-17 16:15:03.495 168 13186.30 483.03 56994.76 88888.00 2011-06-17 16:15:04.495 168 13186.30 483.53 56995.25 88888.00 2011-06-17 16:15:05.495 168 13186.43 483.65 56994.63 88888.00 2011-06-17 16:15:06.495 168 13186.04 484.14 56994.27 88888.00 2011-06-17 16:15:07.495 168 13185.91 483.40 56994.63 88888.00 2011-06-17 16:15:08.495 168 13187.08 483.03 56994.02 88888.00 2011-06-17 16:15:09.495 168 13187.08 484.02 56994.14 88888.00 2011-06-17 16:15:10.495 168 13186.56 483.15 56994.76 88888.00 2011-06-17 16:15:11.495 168 13186.69 482.78 56994.76 88888.00 2011-06-17 16:15:12.495 168 13186.43 483.40 56994.39 88888.00 2011-06-17 16:15:13.495 168 13186.04 483.90 56994.88 88888.00 2011-06-17 16:15:14.495 168 13186.43 483.28 56995.12 88888.00 2011-06-17 16:15:15.495 168 13186.30 483.40 56994.63 88888.00 2011-06-17 16:15:16.495 168 13186.30 483.03 56994.14 88888.00 2011-06-17 16:15:17.495 168 13187.08 483.03 56994.88 88888.00 2011-06-17 16:15:18.495 168 13186.56 482.91 56994.14 88888.00 2011-06-17 16:15:19.495 168 13186.30 482.04 56994.51 88888.00 2011-06-17 16:15:20.495 168 13186.56 482.29 56995.00 88888.00 2011-06-17 16:15:21.495 168 13187.21 482.53 56994.88 88888.00 2011-06-17 16:15:22.495 168 13187.21 481.79 56994.27 88888.00 2011-06-17 16:15:23.495 168 13186.43 481.92 56994.51 88888.00 2011-06-17 16:15:24.495 168 13187.08 482.29 56994.51 88888.00 2011-06-17 16:15:25.495 168 13187.21 481.92 56995.49 88888.00 2011-06-17 16:15:26.495 168 13186.82 482.78 56995.00 88888.00 2011-06-17 16:15:27.495 168 13186.69 482.16 56994.63 88888.00 2011-06-17 16:15:28.495 168 13186.95 482.04 56994.39 88888.00 2011-06-17 16:15:29.495 168 13187.47 481.67 56994.63 88888.00 2011-06-17 16:15:30.495 168 13187.47 482.04 56994.88 88888.00 2011-06-17 16:15:31.495 168 13186.69 481.92 56994.76 88888.00 2011-06-17 16:15:32.495 168 13187.34 482.29 56994.39 88888.00 2011-06-17 16:15:33.495 168 13186.82 481.92 56995.12 88888.00 2011-06-17 16:15:34.495 168 13187.08 482.04 56994.88 88888.00 2011-06-17 16:15:35.495 168 13187.08 481.92 56995.00 88888.00 2011-06-17 16:15:36.495 168 13187.47 482.04 56994.76 88888.00 2011-06-17 16:15:37.495 168 13186.69 482.16 56994.63 88888.00 2011-06-17 16:15:38.495 168 13187.60 482.41 56995.25 88888.00 2011-06-17 16:15:39.495 168 13188.38 482.16 56994.76 88888.00 2011-06-17 16:15:40.495 168 13187.34 482.53 56994.76 88888.00 2011-06-17 16:15:41.495 168 13188.12 482.41 56994.63 88888.00 2011-06-17 16:15:42.495 168 13187.47 481.67 56995.00 88888.00 2011-06-17 16:15:43.495 168 13187.34 482.16 56995.12 88888.00 2011-06-17 16:15:44.495 168 13188.25 482.53 56995.12 88888.00 2011-06-17 16:15:45.495 168 13188.64 482.29 56995.49 88888.00 2011-06-17 16:15:46.495 168 13187.73 482.41 56995.12 88888.00 2011-06-17 16:15:47.495 168 13187.60 481.05 56995.12 88888.00 2011-06-17 16:15:48.495 168 13187.34 481.30 56995.37 88888.00 2011-06-17 16:15:49.495 168 13187.47 481.92 56995.12 88888.00 2011-06-17 16:15:50.495 168 13187.86 481.67 56994.88 88888.00 2011-06-17 16:15:51.495 168 13187.34 482.04 56995.12 88888.00 2011-06-17 16:15:52.495 168 13187.47 482.29 56995.25 88888.00 2011-06-17 16:15:53.495 168 13187.99 481.42 56995.49 88888.00 2011-06-17 16:15:54.495 168 13187.99 481.79 56995.12 88888.00 2011-06-17 16:15:55.495 168 13188.25 481.54 56995.37 88888.00 2011-06-17 16:15:56.495 168 13188.12 481.17 56995.12 88888.00 2011-06-17 16:15:57.495 168 13188.51 481.92 56994.88 88888.00 2011-06-17 16:15:58.495 168 13187.99 481.67 56995.12 88888.00 2011-06-17 16:15:59.495 168 13188.38 481.67 56994.88 88888.00 2011-06-17 16:16:00.494 168 13187.60 481.92 56995.25 88888.00 2011-06-17 16:16:01.494 168 13188.64 481.30 56994.76 88888.00 2011-06-17 16:16:02.494 168 13188.51 481.54 56994.51 88888.00 2011-06-17 16:16:03.494 168 13188.25 481.92 56995.00 88888.00 2011-06-17 16:16:04.494 168 13188.25 481.42 56995.25 88888.00 2011-06-17 16:16:05.494 168 13187.86 481.79 56994.27 88888.00 2011-06-17 16:16:06.494 168 13188.25 481.67 56995.37 88888.00 2011-06-17 16:16:07.494 168 13188.25 481.54 56995.61 88888.00 2011-06-17 16:16:08.494 168 13188.25 481.54 56995.12 88888.00 2011-06-17 16:16:09.494 168 13188.64 481.42 56995.25 88888.00 2011-06-17 16:16:10.494 168 13188.51 481.79 56995.00 88888.00 2011-06-17 16:16:11.494 168 13189.29 481.30 56994.88 88888.00 2011-06-17 16:16:12.494 168 13189.16 481.30 56995.73 88888.00 2011-06-17 16:16:13.494 168 13188.77 480.80 56994.51 88888.00 2011-06-17 16:16:14.494 168 13187.99 480.92 56994.76 88888.00 2011-06-17 16:16:15.494 168 13188.12 480.92 56994.76 88888.00 2011-06-17 16:16:16.494 168 13188.51 481.17 56994.76 88888.00 2011-06-17 16:16:17.494 168 13188.51 481.17 56995.25 88888.00 2011-06-17 16:16:18.494 168 13188.38 481.54 56995.73 88888.00 2011-06-17 16:16:19.494 168 13188.51 481.42 56995.37 88888.00 2011-06-17 16:16:20.494 168 13188.64 481.05 56995.25 88888.00 2011-06-17 16:16:21.494 168 13188.38 480.92 56994.88 88888.00 2011-06-17 16:16:22.494 168 13188.25 481.30 56995.00 88888.00 2011-06-17 16:16:23.494 168 13187.99 481.05 56994.51 88888.00 2011-06-17 16:16:24.494 168 13188.77 481.42 56995.00 88888.00 2011-06-17 16:16:25.494 168 13188.38 480.55 56994.76 88888.00 2011-06-17 16:16:26.494 168 13188.25 481.05 56994.76 88888.00 2011-06-17 16:16:27.494 168 13188.12 481.30 56995.49 88888.00 2011-06-17 16:16:28.494 168 13188.64 481.17 56995.12 88888.00 2011-06-17 16:16:29.494 168 13188.25 480.80 56994.14 88888.00 2011-06-17 16:16:30.494 168 13189.03 481.05 56994.76 88888.00 2011-06-17 16:16:31.494 168 13189.16 481.67 56994.76 88888.00 2011-06-17 16:16:32.494 168 13188.25 481.54 56994.76 88888.00 2011-06-17 16:16:33.494 168 13188.90 481.54 56994.88 88888.00 2011-06-17 16:16:34.494 168 13188.25 481.17 56994.63 88888.00 2011-06-17 16:16:35.494 168 13188.77 480.68 56994.76 88888.00 2011-06-17 16:16:36.494 168 13188.64 480.92 56995.25 88888.00 2011-06-17 16:16:37.494 168 13187.99 481.30 56995.00 88888.00 2011-06-17 16:16:38.494 168 13188.90 481.42 56994.63 88888.00 2011-06-17 16:16:39.494 168 13188.51 480.68 56994.14 88888.00 2011-06-17 16:16:40.494 168 13188.25 480.68 56994.76 88888.00 2011-06-17 16:16:41.494 168 13187.86 480.92 56995.00 88888.00 2011-06-17 16:16:42.494 168 13188.38 480.68 56994.27 88888.00 2011-06-17 16:16:43.494 168 13188.64 480.68 56994.88 88888.00 2011-06-17 16:16:44.494 168 13188.12 480.68 56994.63 88888.00 2011-06-17 16:16:45.494 168 13188.77 480.55 56994.14 88888.00 2011-06-17 16:16:46.494 168 13188.38 480.55 56994.27 88888.00 2011-06-17 16:16:47.494 168 13188.25 480.55 56994.27 88888.00 2011-06-17 16:16:48.494 168 13188.38 479.81 56994.27 88888.00 2011-06-17 16:16:49.494 168 13188.64 480.55 56994.63 88888.00 2011-06-17 16:16:50.494 168 13187.73 480.31 56994.51 88888.00 2011-06-17 16:16:51.494 168 13189.29 480.68 56994.27 88888.00 2011-06-17 16:16:52.494 168 13188.25 480.80 56994.27 88888.00 2011-06-17 16:16:53.494 168 13188.38 480.06 56994.76 88888.00 2011-06-17 16:16:54.494 168 13187.86 480.43 56994.27 88888.00 2011-06-17 16:16:55.494 168 13188.25 480.31 56994.88 88888.00 2011-06-17 16:16:56.494 168 13187.73 480.06 56994.39 88888.00 2011-06-17 16:16:57.494 168 13188.12 480.18 56994.39 88888.00 2011-06-17 16:16:58.494 168 13188.25 480.18 56994.39 88888.00 2011-06-17 16:16:59.494 168 13187.99 480.31 56994.27 88888.00 2011-06-17 16:17:00.494 168 13187.73 480.31 56994.14 88888.00 2011-06-17 16:17:01.494 168 13188.12 480.18 56994.51 88888.00 2011-06-17 16:17:02.494 168 13187.60 480.06 56993.90 88888.00 2011-06-17 16:17:03.494 168 13187.86 479.81 56993.54 88888.00 2011-06-17 16:17:04.494 168 13187.99 480.06 56994.39 88888.00 2011-06-17 16:17:05.494 168 13188.90 480.18 56993.54 88888.00 2011-06-17 16:17:06.494 168 13188.38 480.55 56993.17 88888.00 2011-06-17 16:17:07.494 168 13187.86 480.06 56993.54 88888.00 2011-06-17 16:17:08.494 168 13187.73 480.92 56993.29 88888.00 2011-06-17 16:17:09.494 168 13187.34 481.05 56994.14 88888.00 2011-06-17 16:17:10.494 168 13187.73 480.92 56993.54 88888.00 2011-06-17 16:17:11.494 168 13187.60 480.43 56993.90 88888.00 2011-06-17 16:17:12.494 168 13187.60 480.55 56993.66 88888.00 2011-06-17 16:17:13.494 168 13187.86 480.55 56994.14 88888.00 2011-06-17 16:17:14.494 168 13188.12 480.68 56993.29 88888.00 2011-06-17 16:17:15.494 168 13187.73 480.80 56993.66 88888.00 2011-06-17 16:17:16.494 168 13187.47 480.68 56993.29 88888.00 2011-06-17 16:17:17.494 168 13188.12 481.79 56993.54 88888.00 2011-06-17 16:17:18.494 168 13187.99 481.05 56994.02 88888.00 2011-06-17 16:17:19.494 168 13188.12 481.30 56992.92 88888.00 2011-06-17 16:17:20.494 168 13187.86 480.43 56993.17 88888.00 2011-06-17 16:17:21.494 168 13187.86 481.42 56993.29 88888.00 2011-06-17 16:17:22.494 168 13187.47 480.43 56992.80 88888.00 2011-06-17 16:17:23.494 168 13187.21 481.17 56993.78 88888.00 2011-06-17 16:17:24.494 168 13187.86 481.05 56993.17 88888.00 2011-06-17 16:17:25.494 168 13187.34 480.43 56993.41 88888.00 2011-06-17 16:17:26.494 168 13186.69 480.92 56993.29 88888.00 2011-06-17 16:17:27.494 168 13187.21 480.80 56992.92 88888.00 2011-06-17 16:17:28.494 168 13186.82 480.92 56993.17 88888.00 2011-06-17 16:17:29.494 168 13186.82 481.17 56992.55 88888.00 2011-06-17 16:17:30.494 168 13187.60 481.30 56993.29 88888.00 2011-06-17 16:17:31.494 168 13187.47 481.79 56993.54 88888.00 2011-06-17 16:17:32.494 168 13187.34 481.17 56992.68 88888.00 2011-06-17 16:17:33.494 168 13187.60 481.05 56992.92 88888.00 2011-06-17 16:17:34.494 168 13186.95 481.54 56992.80 88888.00 2011-06-17 16:17:35.494 168 13186.95 481.30 56993.04 88888.00 2011-06-17 16:17:36.494 168 13188.12 481.67 56992.43 88888.00 2011-06-17 16:17:37.494 168 13188.64 481.54 56992.80 88888.00 2011-06-17 16:17:38.494 168 13187.08 481.42 56993.04 88888.00 2011-06-17 16:17:39.494 168 13187.60 482.04 56991.82 88888.00 2011-06-17 16:17:40.494 168 13187.08 481.17 56992.55 88888.00 2011-06-17 16:17:41.494 168 13187.47 482.29 56991.82 88888.00 2011-06-17 16:17:42.494 168 13187.86 481.79 56992.80 88888.00 2011-06-17 16:17:43.494 168 13187.47 482.04 56992.92 88888.00 2011-06-17 16:17:44.494 168 13186.95 482.04 56992.31 88888.00 2011-06-17 16:17:45.494 168 13187.21 481.92 56993.41 88888.00 2011-06-17 16:17:46.494 168 13187.73 482.16 56992.80 88888.00 2011-06-17 16:17:47.494 168 13187.86 481.92 56993.04 88888.00 2011-06-17 16:17:48.494 168 13188.12 481.79 56992.43 88888.00 2011-06-17 16:17:49.494 168 13187.47 482.04 56992.80 88888.00 2011-06-17 16:17:50.494 168 13187.21 482.29 56992.68 88888.00 2011-06-17 16:17:51.494 168 13187.73 482.41 56992.31 88888.00 2011-06-17 16:17:52.494 168 13187.47 482.66 56992.55 88888.00 2011-06-17 16:17:53.494 168 13187.34 481.79 56992.55 88888.00 2011-06-17 16:17:54.494 168 13187.60 482.29 56992.68 88888.00 2011-06-17 16:17:55.494 168 13187.86 482.41 56991.82 88888.00 2011-06-17 16:17:56.494 168 13187.47 482.29 56992.68 88888.00 2011-06-17 16:17:57.494 168 13188.38 482.29 56992.07 88888.00 2011-06-17 16:17:58.494 168 13187.73 482.53 56992.43 88888.00 2011-06-17 16:17:59.494 168 13187.47 482.91 56992.55 88888.00 2011-06-17 16:18:00.494 168 13188.12 483.15 56992.80 88888.00 2011-06-17 16:18:01.494 168 13187.21 482.29 56993.04 88888.00 2011-06-17 16:18:02.494 168 13187.60 483.28 56992.68 88888.00 2011-06-17 16:18:03.494 168 13187.47 482.29 56992.07 88888.00 2011-06-17 16:18:04.494 168 13187.47 482.41 56993.54 88888.00 2011-06-17 16:18:05.494 168 13188.51 482.29 56993.29 88888.00 2011-06-17 16:18:06.494 168 13187.86 482.41 56992.43 88888.00 2011-06-17 16:18:07.494 168 13188.25 482.91 56992.07 88888.00 2011-06-17 16:18:08.494 168 13187.86 482.66 56992.07 88888.00 2011-06-17 16:18:09.494 168 13188.25 482.91 56993.04 88888.00 2011-06-17 16:18:10.494 168 13188.25 482.91 56992.19 88888.00 2011-06-17 16:18:11.494 168 13187.73 482.91 56992.43 88888.00 2011-06-17 16:18:12.494 168 13188.51 482.41 56992.55 88888.00 2011-06-17 16:18:13.494 168 13188.38 482.66 56992.68 88888.00 2011-06-17 16:18:14.494 168 13188.77 483.15 56992.07 88888.00 2011-06-17 16:18:15.494 168 13188.64 482.66 56992.80 88888.00 2011-06-17 16:18:16.494 168 13187.99 482.91 56992.68 88888.00 2011-06-17 16:18:17.494 168 13188.25 483.28 56992.19 88888.00 2011-06-17 16:18:18.494 168 13188.64 483.03 56992.68 88888.00 2011-06-17 16:18:19.494 168 13188.38 483.28 56992.80 88888.00 2011-06-17 16:18:20.494 168 13189.29 483.28 56992.92 88888.00 2011-06-17 16:18:21.494 168 13188.64 483.40 56993.17 88888.00 2011-06-17 16:18:22.494 168 13188.64 484.27 56992.80 88888.00 2011-06-17 16:18:23.494 168 13189.03 483.28 56993.29 88888.00 2011-06-17 16:18:24.494 168 13188.90 483.53 56992.43 88888.00 2011-06-17 16:18:25.494 168 13188.90 483.15 56992.80 88888.00 2011-06-17 16:18:26.494 168 13189.42 483.28 56993.04 88888.00 2011-06-17 16:18:27.494 168 13189.94 483.77 56993.04 88888.00 2011-06-17 16:18:28.494 168 13189.42 483.28 56992.19 88888.00 2011-06-17 16:18:29.494 168 13189.16 483.65 56992.07 88888.00 2011-06-17 16:18:30.494 168 13189.42 483.03 56993.41 88888.00 2011-06-17 16:18:31.494 168 13189.42 483.77 56992.68 88888.00 2011-06-17 16:18:32.494 168 13189.42 483.77 56993.04 88888.00 2011-06-17 16:18:33.494 168 13189.94 483.40 56992.92 88888.00 2011-06-17 16:18:34.494 168 13189.68 484.39 56992.92 88888.00 2011-06-17 16:18:35.494 168 13189.42 483.77 56993.29 88888.00 2011-06-17 16:18:36.494 168 13189.81 483.03 56993.17 88888.00 2011-06-17 16:18:37.494 168 13189.94 483.65 56993.78 88888.00 2011-06-17 16:18:38.494 168 13189.55 483.28 56993.54 88888.00 2011-06-17 16:18:39.494 168 13190.07 483.65 56992.92 88888.00 2011-06-17 16:18:40.494 168 13189.55 483.40 56993.66 88888.00 2011-06-17 16:18:41.494 168 13189.55 483.28 56994.14 88888.00 2011-06-17 16:18:42.494 168 13190.33 484.52 56993.04 88888.00 2011-06-17 16:18:43.494 168 13189.81 483.65 56993.54 88888.00 2011-06-17 16:18:44.494 168 13189.68 483.40 56993.04 88888.00 2011-06-17 16:18:45.494 168 13191.11 484.02 56993.54 88888.00 2011-06-17 16:18:46.494 168 13190.33 484.14 56993.78 88888.00 2011-06-17 16:18:47.494 168 13191.11 483.40 56993.29 88888.00 2011-06-17 16:18:48.494 168 13190.72 483.53 56993.54 88888.00 2011-06-17 16:18:49.494 168 13191.24 483.65 56993.78 88888.00 2011-06-17 16:18:50.494 168 13191.11 483.40 56993.41 88888.00 2011-06-17 16:18:51.494 168 13190.59 483.40 56993.66 88888.00 2011-06-17 16:18:52.494 168 13190.46 483.77 56993.54 88888.00 2011-06-17 16:18:53.494 168 13191.50 483.40 56993.78 88888.00 2011-06-17 16:18:54.494 168 13190.98 483.77 56993.78 88888.00 2011-06-17 16:18:55.494 168 13190.72 483.90 56993.54 88888.00 2011-06-17 16:18:56.494 168 13190.85 483.53 56994.02 88888.00 2011-06-17 16:18:57.494 168 13191.11 483.28 56993.78 88888.00 2011-06-17 16:18:58.494 168 13190.85 482.91 56993.90 88888.00 2011-06-17 16:18:59.494 168 13190.07 483.53 56994.14 88888.00 2011-06-17 16:19:00.494 168 13191.24 483.28 56993.41 88888.00 2011-06-17 16:19:01.494 168 13191.37 482.41 56993.90 88888.00 2011-06-17 16:19:02.494 168 13191.76 483.28 56994.27 88888.00 2011-06-17 16:19:03.494 168 13191.76 483.40 56994.63 88888.00 2011-06-17 16:19:04.494 168 13191.11 484.14 56994.14 88888.00 2011-06-17 16:19:05.494 168 13191.63 483.28 56994.39 88888.00 2011-06-17 16:19:06.494 168 13192.15 483.03 56994.51 88888.00 2011-06-17 16:19:07.494 168 13191.76 483.65 56993.90 88888.00 2011-06-17 16:19:08.494 168 13191.37 483.53 56994.39 88888.00 2011-06-17 16:19:09.494 168 13191.37 483.77 56994.02 88888.00 2011-06-17 16:19:10.494 168 13191.63 483.28 56994.51 88888.00 2011-06-17 16:19:11.494 168 13192.15 483.90 56994.02 88888.00 2011-06-17 16:19:12.494 168 13192.41 483.28 56993.78 88888.00 2011-06-17 16:19:13.494 168 13192.41 483.65 56994.27 88888.00 2011-06-17 16:19:14.494 168 13192.28 482.78 56994.27 88888.00 2011-06-17 16:19:15.494 168 13192.67 483.53 56994.76 88888.00 2011-06-17 16:19:16.494 168 13191.76 483.28 56994.14 88888.00 2011-06-17 16:19:17.494 168 13192.80 483.77 56994.63 88888.00 2011-06-17 16:19:18.494 168 13192.67 483.15 56994.14 88888.00 2011-06-17 16:19:19.494 168 13192.93 483.40 56994.27 88888.00 2011-06-17 16:19:20.494 168 13192.41 483.15 56993.78 88888.00 2011-06-17 16:19:21.494 168 13191.76 482.91 56994.88 88888.00 2011-06-17 16:19:22.494 168 13192.67 483.15 56994.27 88888.00 2011-06-17 16:19:23.494 168 13192.54 483.77 56994.51 88888.00 2011-06-17 16:19:24.494 168 13192.15 483.28 56993.66 88888.00 2011-06-17 16:19:25.494 168 13192.02 482.78 56994.14 88888.00 2011-06-17 16:19:26.494 168 13191.63 482.66 56994.14 88888.00 2011-06-17 16:19:27.494 168 13192.41 482.29 56994.39 88888.00 2011-06-17 16:19:28.494 168 13191.63 482.29 56993.90 88888.00 2011-06-17 16:19:29.494 168 13192.41 482.16 56994.39 88888.00 2011-06-17 16:19:30.494 168 13192.41 481.79 56994.63 88888.00 2011-06-17 16:19:31.494 168 13192.28 482.41 56994.39 88888.00 2011-06-17 16:19:32.494 168 13192.41 481.92 56995.00 88888.00 2011-06-17 16:19:33.494 168 13192.67 481.92 56993.90 88888.00 2011-06-17 16:19:34.494 168 13192.02 481.92 56994.02 88888.00 2011-06-17 16:19:35.494 168 13192.02 481.79 56994.14 88888.00 2011-06-17 16:19:36.494 168 13192.54 482.41 56994.27 88888.00 2011-06-17 16:19:37.494 168 13192.15 482.04 56994.63 88888.00 2011-06-17 16:19:38.494 168 13192.02 481.30 56994.39 88888.00 2011-06-17 16:19:39.494 168 13192.28 481.79 56994.63 88888.00 2011-06-17 16:19:40.494 168 13192.41 481.79 56995.12 88888.00 2011-06-17 16:19:41.494 168 13192.28 482.29 56994.02 88888.00 2011-06-17 16:19:42.494 168 13192.67 482.16 56994.39 88888.00 2011-06-17 16:19:43.494 168 13192.02 481.05 56994.14 88888.00 2011-06-17 16:19:44.494 168 13192.54 481.05 56993.90 88888.00 2011-06-17 16:19:45.494 168 13192.54 480.92 56993.90 88888.00 2011-06-17 16:19:46.494 168 13191.76 481.05 56993.78 88888.00 2011-06-17 16:19:47.494 168 13191.63 481.17 56994.27 88888.00 2011-06-17 16:19:48.494 168 13192.15 481.17 56993.90 88888.00 2011-06-17 16:19:49.494 168 13191.50 480.80 56994.02 88888.00 2011-06-17 16:19:50.494 168 13192.54 480.92 56993.29 88888.00 2011-06-17 16:19:51.494 168 13191.89 481.79 56994.27 88888.00 2011-06-17 16:19:52.494 168 13191.63 481.79 56993.78 88888.00 2011-06-17 16:19:53.494 168 13191.76 481.05 56993.90 88888.00 2011-06-17 16:19:54.494 168 13191.50 481.54 56993.41 88888.00 2011-06-17 16:19:55.494 168 13191.37 481.30 56993.78 88888.00 2011-06-17 16:19:56.494 168 13192.02 480.31 56993.66 88888.00 2011-06-17 16:19:57.494 168 13191.63 480.31 56994.27 88888.00 2011-06-17 16:19:58.494 168 13191.37 481.30 56993.90 88888.00 2011-06-17 16:19:59.494 168 13192.02 480.80 56993.78 88888.00 2011-06-17 16:20:00.494 168 13191.11 480.80 56993.78 88888.00 2011-06-17 16:20:01.494 168 13191.24 480.43 56993.54 88888.00 2011-06-17 16:20:02.494 168 13191.63 481.30 56993.66 88888.00 2011-06-17 16:20:03.494 168 13191.37 480.31 56993.29 88888.00 2011-06-17 16:20:04.494 168 13191.76 480.68 56994.27 88888.00 2011-06-17 16:20:05.494 168 13192.02 480.06 56993.29 88888.00 2011-06-17 16:20:06.494 168 13191.24 480.43 56993.66 88888.00 2011-06-17 16:20:07.494 168 13191.63 480.18 56993.17 88888.00 2011-06-17 16:20:08.494 168 13191.76 479.93 56993.29 88888.00 2011-06-17 16:20:09.494 168 13190.85 480.06 56993.04 88888.00 2011-06-17 16:20:10.494 168 13191.11 480.31 56993.17 88888.00 2011-06-17 16:20:11.494 168 13191.37 480.55 56993.29 88888.00 2011-06-17 16:20:12.494 168 13191.11 480.06 56994.27 88888.00 2011-06-17 16:20:13.494 168 13191.11 480.18 56993.04 88888.00 2011-06-17 16:20:14.494 168 13190.59 479.44 56993.66 88888.00 2011-06-17 16:20:15.494 168 13190.85 480.31 56994.02 88888.00 2011-06-17 16:20:16.494 168 13190.85 480.18 56993.66 88888.00 2011-06-17 16:20:17.494 168 13190.46 479.56 56993.29 88888.00 2011-06-17 16:20:18.494 168 13190.20 480.18 56993.04 88888.00 2011-06-17 16:20:19.494 168 13190.72 479.81 56993.29 88888.00 2011-06-17 16:20:20.494 168 13190.98 480.68 56993.17 88888.00 2011-06-17 16:20:21.494 168 13191.37 480.06 56993.17 88888.00 2011-06-17 16:20:22.494 168 13191.11 480.68 56992.80 88888.00 2011-06-17 16:20:23.494 168 13190.98 479.56 56993.17 88888.00 2011-06-17 16:20:24.494 168 13191.11 480.18 56993.04 88888.00 2011-06-17 16:20:25.494 168 13191.11 480.43 56993.66 88888.00 2011-06-17 16:20:26.494 168 13191.76 480.18 56992.80 88888.00 2011-06-17 16:20:27.494 168 13190.85 480.43 56993.04 88888.00 2011-06-17 16:20:28.494 168 13191.63 479.56 56992.92 88888.00 2011-06-17 16:20:29.494 168 13190.85 479.93 56992.55 88888.00 2011-06-17 16:20:30.494 168 13191.50 479.93 56992.80 88888.00 2011-06-17 16:20:31.494 168 13190.46 480.06 56992.55 88888.00 2011-06-17 16:20:32.494 168 13191.37 480.55 56992.80 88888.00 2011-06-17 16:20:33.494 168 13191.50 480.31 56993.29 88888.00 2011-06-17 16:20:34.494 168 13191.11 479.93 56992.43 88888.00 2011-06-17 16:20:35.494 168 13191.11 480.55 56992.92 88888.00 2011-06-17 16:20:36.494 168 13190.85 480.31 56992.80 88888.00 2011-06-17 16:20:37.494 168 13190.98 480.31 56992.68 88888.00 2011-06-17 16:20:38.494 168 13190.85 479.81 56992.68 88888.00 2011-06-17 16:20:39.494 168 13191.63 480.31 56991.70 88888.00 2011-06-17 16:20:40.494 168 13190.85 480.55 56992.55 88888.00 2011-06-17 16:20:41.494 168 13191.24 480.68 56993.04 88888.00 2011-06-17 16:20:42.494 168 13190.98 480.31 56993.17 88888.00 2011-06-17 16:20:43.494 168 13191.11 480.31 56991.58 88888.00 2011-06-17 16:20:44.494 168 13190.20 480.92 56992.43 88888.00 2011-06-17 16:20:45.494 168 13191.24 480.68 56992.07 88888.00 2011-06-17 16:20:46.494 168 13191.24 480.06 56992.55 88888.00 2011-06-17 16:20:47.494 168 13190.59 480.43 56992.68 88888.00 2011-06-17 16:20:48.494 168 13190.98 480.31 56992.92 88888.00 2011-06-17 16:20:49.494 168 13191.11 480.18 56992.80 88888.00 2011-06-17 16:20:50.494 168 13191.11 480.43 56992.07 88888.00 2011-06-17 16:20:51.494 168 13190.72 479.81 56992.92 88888.00 2011-06-17 16:20:52.494 168 13190.33 480.68 56992.68 88888.00 2011-06-17 16:20:53.494 168 13190.72 480.31 56992.07 88888.00 2011-06-17 16:20:54.494 168 13190.33 480.06 56992.31 88888.00 2011-06-17 16:20:55.494 168 13191.37 480.43 56992.07 88888.00 2011-06-17 16:20:56.494 168 13190.85 480.43 56992.43 88888.00 2011-06-17 16:20:57.494 168 13190.20 480.43 56992.80 88888.00 2011-06-17 16:20:58.494 168 13190.85 479.44 56992.43 88888.00 2011-06-17 16:20:59.494 168 13191.11 480.31 56991.70 88888.00 2011-06-17 16:21:00.494 168 13191.11 480.31 56992.43 88888.00 2011-06-17 16:21:01.494 168 13191.11 480.80 56992.55 88888.00 2011-06-17 16:21:02.494 168 13190.98 480.18 56992.31 88888.00 2011-06-17 16:21:03.494 168 13190.85 480.43 56992.80 88888.00 2011-06-17 16:21:04.494 168 13191.50 479.81 56991.70 88888.00 2011-06-17 16:21:05.494 168 13190.98 480.31 56992.68 88888.00 2011-06-17 16:21:06.494 168 13191.50 480.80 56991.82 88888.00 2011-06-17 16:21:07.494 168 13190.85 480.18 56991.95 88888.00 2011-06-17 16:21:08.494 168 13190.85 480.18 56991.33 88888.00 2011-06-17 16:21:09.494 168 13190.46 480.06 56992.07 88888.00 2011-06-17 16:21:10.494 168 13190.98 480.18 56991.82 88888.00 2011-06-17 16:21:11.494 168 13190.98 479.81 56991.82 88888.00 2011-06-17 16:21:12.494 168 13190.85 480.55 56992.07 88888.00 2011-06-17 16:21:13.494 168 13190.59 480.31 56991.70 88888.00 2011-06-17 16:21:14.494 168 13191.50 480.18 56992.07 88888.00 2011-06-17 16:21:15.494 168 13191.24 479.93 56991.95 88888.00 2011-06-17 16:21:16.494 168 13190.33 480.68 56992.07 88888.00 2011-06-17 16:21:17.494 168 13190.85 480.43 56992.19 88888.00 2011-06-17 16:21:18.494 168 13190.59 480.55 56991.95 88888.00 2011-06-17 16:21:19.494 168 13190.98 480.06 56991.70 88888.00 2011-06-17 16:21:20.494 168 13191.24 480.18 56991.95 88888.00 2011-06-17 16:21:21.494 168 13191.89 480.43 56992.07 88888.00 2011-06-17 16:21:22.494 168 13191.11 479.81 56992.19 88888.00 2011-06-17 16:21:23.494 168 13190.72 480.06 56991.82 88888.00 2011-06-17 16:21:24.494 168 13190.98 479.93 56991.82 88888.00 2011-06-17 16:21:25.494 168 13190.72 480.43 56991.82 88888.00 2011-06-17 16:21:26.494 168 13190.98 480.55 56991.95 88888.00 2011-06-17 16:21:27.494 168 13191.50 479.81 56992.55 88888.00 2011-06-17 16:21:28.494 168 13190.98 480.06 56991.82 88888.00 2011-06-17 16:21:29.494 168 13190.59 480.43 56992.43 88888.00 2011-06-17 16:21:30.494 168 13191.76 479.69 56991.82 88888.00 2011-06-17 16:21:31.494 168 13191.50 480.43 56992.19 88888.00 2011-06-17 16:21:32.494 168 13190.72 480.18 56992.07 88888.00 2011-06-17 16:21:33.494 168 13190.46 479.81 56992.07 88888.00 2011-06-17 16:21:34.494 168 13190.59 479.56 56992.07 88888.00 2011-06-17 16:21:35.494 168 13190.85 480.92 56992.19 88888.00 2011-06-17 16:21:36.494 168 13190.85 479.69 56992.31 88888.00 2011-06-17 16:21:37.494 168 13191.50 480.31 56992.31 88888.00 2011-06-17 16:21:38.494 168 13190.98 480.92 56991.70 88888.00 2011-06-17 16:21:39.494 168 13191.24 480.43 56991.95 88888.00 2011-06-17 16:21:40.494 168 13191.37 480.31 56991.95 88888.00 2011-06-17 16:21:41.494 168 13191.50 480.43 56992.55 88888.00 2011-06-17 16:21:42.494 168 13191.24 480.06 56991.82 88888.00 2011-06-17 16:21:43.494 168 13190.98 480.55 56992.55 88888.00 2011-06-17 16:21:44.494 168 13191.24 480.43 56991.45 88888.00 2011-06-17 16:21:45.494 168 13190.98 479.93 56991.82 88888.00 2011-06-17 16:21:46.494 168 13191.76 481.17 56992.43 88888.00 2011-06-17 16:21:47.494 168 13191.37 480.80 56991.58 88888.00 2011-06-17 16:21:48.494 168 13191.37 481.05 56992.43 88888.00 2011-06-17 16:21:49.494 168 13191.24 481.05 56992.31 88888.00 2011-06-17 16:21:50.494 168 13191.37 480.68 56991.95 88888.00 2011-06-17 16:21:51.494 168 13192.15 480.55 56991.58 88888.00 2011-06-17 16:21:52.494 168 13191.24 480.80 56992.07 88888.00 2011-06-17 16:21:53.494 168 13191.63 481.30 56992.43 88888.00 2011-06-17 16:21:54.494 168 13192.41 480.92 56991.58 88888.00 2011-06-17 16:21:55.494 168 13191.76 481.05 56992.31 88888.00 2011-06-17 16:21:56.494 168 13192.02 481.17 56991.58 88888.00 2011-06-17 16:21:57.494 168 13193.06 480.80 56992.19 88888.00 2011-06-17 16:21:58.494 168 13192.28 481.30 56992.07 88888.00 2011-06-17 16:21:59.494 168 13192.67 480.92 56991.70 88888.00 2011-06-17 16:22:00.494 168 13192.93 480.92 56991.33 88888.00 2011-06-17 16:22:01.494 168 13193.32 481.54 56992.19 88888.00 2011-06-17 16:22:02.494 168 13192.67 480.92 56991.95 88888.00 2011-06-17 16:22:03.494 168 13193.06 481.17 56991.95 88888.00 2011-06-17 16:22:04.494 168 13193.71 480.92 56992.07 88888.00 2011-06-17 16:22:05.494 168 13193.06 481.17 56992.07 88888.00 2011-06-17 16:22:06.494 168 13193.32 481.30 56992.07 88888.00 2011-06-17 16:22:07.494 168 13193.84 481.79 56992.43 88888.00 2011-06-17 16:22:08.494 168 13193.84 480.92 56992.55 88888.00 2011-06-17 16:22:09.494 168 13192.80 481.30 56991.82 88888.00 2011-06-17 16:22:10.494 168 13193.84 481.42 56992.07 88888.00 2011-06-17 16:22:11.494 168 13194.10 480.80 56991.70 88888.00 2011-06-17 16:22:12.494 168 13194.23 481.17 56991.82 88888.00 2011-06-17 16:22:13.494 168 13193.97 481.17 56991.70 88888.00 2011-06-17 16:22:14.494 168 13194.49 481.67 56992.19 88888.00 2011-06-17 16:22:15.494 168 13194.23 482.29 56992.19 88888.00 2011-06-17 16:22:16.494 168 13193.84 481.42 56992.43 88888.00 2011-06-17 16:22:17.494 168 13194.36 482.04 56992.19 88888.00 2011-06-17 16:22:18.494 168 13194.36 481.54 56992.31 88888.00 2011-06-17 16:22:19.494 168 13194.49 481.92 56992.19 88888.00 2011-06-17 16:22:20.494 168 13194.10 481.30 56992.55 88888.00 2011-06-17 16:22:21.494 168 13194.49 481.67 56991.58 88888.00 2011-06-17 16:22:22.494 168 13194.23 481.92 56992.43 88888.00 2011-06-17 16:22:23.494 168 13195.27 481.42 56992.43 88888.00 2011-06-17 16:22:24.494 168 13194.88 482.04 56992.80 88888.00 2011-06-17 16:22:25.494 168 13194.75 481.42 56992.31 88888.00 2011-06-17 16:22:26.494 168 13194.62 482.41 56992.43 88888.00 2011-06-17 16:22:27.494 168 13195.40 481.92 56992.19 88888.00 2011-06-17 16:22:28.494 168 13195.27 482.04 56992.68 88888.00 2011-06-17 16:22:29.494 168 13195.53 481.79 56991.82 88888.00 2011-06-17 16:22:30.494 168 13195.01 482.66 56992.55 88888.00 2011-06-17 16:22:31.494 168 13195.40 483.28 56992.31 88888.00 2011-06-17 16:22:32.494 168 13195.66 482.91 56992.80 88888.00 2011-06-17 16:22:33.494 168 13195.92 482.16 56992.55 88888.00 2011-06-17 16:22:34.494 168 13195.79 482.66 56992.68 88888.00 2011-06-17 16:22:35.494 168 13195.66 483.15 56992.43 88888.00 2011-06-17 16:22:36.494 168 13195.40 482.78 56992.68 88888.00 2011-06-17 16:22:37.494 168 13196.18 483.15 56992.92 88888.00 2011-06-17 16:22:38.494 168 13195.79 483.15 56992.68 88888.00 2011-06-17 16:22:39.494 168 13196.18 482.91 56993.04 88888.00 2011-06-17 16:22:40.494 168 13196.31 482.41 56993.17 88888.00 2011-06-17 16:22:41.494 168 13196.18 483.03 56993.17 88888.00 2011-06-17 16:22:42.494 168 13196.44 483.15 56992.92 88888.00 2011-06-17 16:22:43.494 168 13196.44 483.15 56993.41 88888.00 2011-06-17 16:22:44.494 168 13196.83 483.53 56993.41 88888.00 2011-06-17 16:22:45.494 168 13196.31 483.40 56992.80 88888.00 2011-06-17 16:22:46.494 168 13195.92 483.40 56993.78 88888.00 2011-06-17 16:22:47.494 168 13196.44 483.53 56992.68 88888.00 2011-06-17 16:22:48.494 168 13196.70 483.77 56992.55 88888.00 2011-06-17 16:22:49.494 168 13196.57 483.28 56993.04 88888.00 2011-06-17 16:22:50.494 168 13196.44 483.65 56993.66 88888.00 2011-06-17 16:22:51.494 168 13196.57 484.27 56992.92 88888.00 2011-06-17 16:22:52.494 168 13195.53 483.40 56993.04 88888.00 2011-06-17 16:22:53.494 168 13196.31 483.53 56992.07 88888.00 2011-06-17 16:22:54.494 168 13196.57 484.02 56992.68 88888.00 2011-06-17 16:22:55.494 168 13196.70 483.53 56993.29 88888.00 2011-06-17 16:22:56.494 168 13196.83 483.40 56992.43 88888.00 2011-06-17 16:22:57.494 168 13196.31 483.65 56992.68 88888.00 2011-06-17 16:22:58.494 168 13196.44 483.77 56993.17 88888.00 2011-06-17 16:22:59.494 168 13196.96 484.14 56993.41 88888.00 2011-06-17 16:23:00.494 168 13196.18 483.53 56993.04 88888.00 2011-06-17 16:23:01.494 168 13196.44 483.40 56993.17 88888.00 2011-06-17 16:23:02.494 168 13196.05 484.14 56993.54 88888.00 2011-06-17 16:23:03.494 168 13195.92 484.27 56993.04 88888.00 2011-06-17 16:23:04.494 168 13196.05 484.27 56993.29 88888.00 2011-06-17 16:23:05.494 168 13197.22 484.14 56993.17 88888.00 2011-06-17 16:23:06.494 168 13196.57 484.02 56992.80 88888.00 2011-06-17 16:23:07.494 168 13197.09 483.77 56993.04 88888.00 2011-06-17 16:23:08.494 168 13196.57 484.02 56993.54 88888.00 2011-06-17 16:23:09.494 168 13196.44 483.77 56993.04 88888.00 2011-06-17 16:23:10.494 168 13196.05 483.90 56992.80 88888.00 2011-06-17 16:23:11.494 168 13196.57 484.14 56992.68 88888.00 2011-06-17 16:23:12.494 168 13196.31 483.65 56993.17 88888.00 2011-06-17 16:23:13.494 168 13196.70 484.52 56993.41 88888.00 2011-06-17 16:23:14.494 168 13196.31 483.65 56993.17 88888.00 2011-06-17 16:23:15.494 168 13196.31 483.40 56992.19 88888.00 2011-06-17 16:23:16.494 168 13195.53 484.14 56993.17 88888.00 2011-06-17 16:23:17.494 168 13196.31 483.53 56992.43 88888.00 2011-06-17 16:23:18.494 168 13197.22 484.64 56993.17 88888.00 2011-06-17 16:23:19.494 168 13196.44 484.02 56992.92 88888.00 2011-06-17 16:23:20.494 168 13196.18 483.77 56992.80 88888.00 2011-06-17 16:23:21.494 168 13195.92 484.02 56992.80 88888.00 2011-06-17 16:23:22.494 168 13195.40 483.65 56992.68 88888.00 2011-06-17 16:23:23.494 168 13196.31 483.40 56992.80 88888.00 2011-06-17 16:23:24.494 168 13195.92 483.65 56993.29 88888.00 2011-06-17 16:23:25.494 168 13195.27 483.03 56993.41 88888.00 2011-06-17 16:23:26.494 168 13196.18 483.28 56993.17 88888.00 2011-06-17 16:23:27.494 168 13195.53 483.28 56992.68 88888.00 2011-06-17 16:23:28.494 168 13195.27 483.40 56993.04 88888.00 2011-06-17 16:23:29.494 168 13195.40 483.40 56992.92 88888.00 2011-06-17 16:23:30.494 168 13195.27 483.28 56992.55 88888.00 2011-06-17 16:23:31.494 168 13195.79 482.66 56992.43 88888.00 2011-06-17 16:23:32.494 168 13195.53 482.53 56992.07 88888.00 2011-06-17 16:23:33.494 168 13194.88 482.78 56992.19 88888.00 2011-06-17 16:23:34.494 168 13195.53 482.53 56993.29 88888.00 2011-06-17 16:23:35.494 168 13194.62 482.53 56992.43 88888.00 2011-06-17 16:23:36.494 168 13194.75 483.03 56992.19 88888.00 2011-06-17 16:23:37.494 168 13195.14 483.15 56992.07 88888.00 2011-06-17 16:23:38.494 168 13195.14 483.28 56991.82 88888.00 2011-06-17 16:23:39.494 168 13195.66 483.53 56992.55 88888.00 2011-06-17 16:23:40.494 168 13194.88 482.78 56992.19 88888.00 2011-06-17 16:23:41.494 168 13194.88 482.16 56992.55 88888.00 2011-06-17 16:23:42.494 168 13193.84 482.29 56991.21 88888.00 2011-06-17 16:23:43.494 168 13194.62 482.04 56991.82 88888.00 2011-06-17 16:23:44.494 168 13194.49 482.53 56992.19 88888.00 2011-06-17 16:23:45.494 168 13194.88 482.91 56992.55 88888.00 2011-06-17 16:23:46.494 168 13194.88 482.41 56991.95 88888.00 2011-06-17 16:23:47.494 168 13195.01 482.29 56992.19 88888.00 2011-06-17 16:23:48.494 168 13194.88 482.29 56991.45 88888.00 2011-06-17 16:23:49.494 168 13194.62 482.66 56991.58 88888.00 2011-06-17 16:23:50.494 168 13194.49 482.16 56991.70 88888.00 2011-06-17 16:23:51.494 168 13194.49 482.04 56991.45 88888.00 2011-06-17 16:23:52.494 168 13194.36 482.29 56991.58 88888.00 2011-06-17 16:23:53.494 168 13194.36 481.42 56991.21 88888.00 2011-06-17 16:23:54.494 168 13193.97 481.54 56992.31 88888.00 2011-06-17 16:23:55.494 168 13194.49 481.42 56992.19 88888.00 2011-06-17 16:23:56.494 168 13193.19 481.79 56991.82 88888.00 2011-06-17 16:23:57.494 168 13193.97 481.30 56991.21 88888.00 2011-06-17 16:23:58.494 168 13194.23 481.30 56991.33 88888.00 2011-06-17 16:23:59.494 168 13193.71 481.67 56991.70 88888.00 2011-06-17 16:24:00.494 168 13193.71 481.67 56991.45 88888.00 2011-06-17 16:24:01.494 168 13193.84 480.92 56991.58 88888.00 2011-06-17 16:24:02.494 168 13193.58 480.68 56992.31 88888.00 2011-06-17 16:24:03.494 168 13193.84 481.17 56991.33 88888.00 2011-06-17 16:24:04.494 168 13193.58 479.93 56991.45 88888.00 2011-06-17 16:24:05.494 168 13193.06 481.05 56991.09 88888.00 2011-06-17 16:24:06.494 168 13193.19 480.31 56991.21 88888.00 2011-06-17 16:24:07.494 168 13192.67 480.31 56991.21 88888.00 2011-06-17 16:24:08.494 168 13193.19 479.69 56991.82 88888.00 2011-06-17 16:24:09.494 168 13193.19 479.93 56991.45 88888.00 2011-06-17 16:24:10.494 168 13192.54 480.43 56991.33 88888.00 2011-06-17 16:24:11.494 168 13192.54 480.18 56991.70 88888.00 2011-06-17 16:24:12.494 168 13192.93 480.43 56991.70 88888.00 2011-06-17 16:24:13.494 168 13192.80 479.19 56991.82 88888.00 2011-06-17 16:24:14.494 168 13191.89 478.82 56991.09 88888.00 2011-06-17 16:24:15.494 168 13192.54 479.31 56991.09 88888.00 2011-06-17 16:24:16.494 168 13192.41 478.82 56991.45 88888.00 2011-06-17 16:24:17.494 168 13191.89 478.94 56991.09 88888.00 2011-06-17 16:24:18.494 168 13191.37 478.57 56991.33 88888.00 2011-06-17 16:24:19.494 168 13192.41 478.94 56991.45 88888.00 2011-06-17 16:24:20.494 168 13191.63 478.20 56990.72 88888.00 2011-06-17 16:24:21.494 168 13191.37 478.69 56990.72 88888.00 2011-06-17 16:24:22.494 168 13191.50 478.82 56991.21 88888.00 2011-06-17 16:24:23.494 168 13191.89 478.45 56990.84 88888.00 2011-06-17 16:24:24.494 168 13190.98 478.08 56991.21 88888.00 2011-06-17 16:24:25.494 168 13192.02 477.95 56991.21 88888.00 2011-06-17 16:24:26.494 168 13191.37 478.57 56991.21 88888.00 2011-06-17 16:24:27.494 168 13191.11 477.58 56990.96 88888.00 2011-06-17 16:24:28.494 168 13191.11 478.32 56990.60 88888.00 2011-06-17 16:24:29.494 168 13192.15 478.69 56990.60 88888.00 2011-06-17 16:24:30.494 168 13191.24 478.08 56990.72 88888.00 2011-06-17 16:24:31.494 168 13191.37 477.83 56991.09 88888.00 2011-06-17 16:24:32.494 168 13191.50 478.08 56991.09 88888.00 2011-06-17 16:24:33.494 168 13191.50 477.95 56991.70 88888.00 2011-06-17 16:24:34.494 168 13191.63 477.58 56990.96 88888.00 2011-06-17 16:24:35.494 168 13192.02 478.32 56990.48 88888.00 2011-06-17 16:24:36.494 168 13191.76 477.46 56990.48 88888.00 2011-06-17 16:24:37.494 168 13191.11 477.58 56990.72 88888.00 2011-06-17 16:24:38.494 168 13191.89 477.70 56991.09 88888.00 2011-06-17 16:24:39.494 168 13192.41 478.20 56991.21 88888.00 2011-06-17 16:24:40.494 168 13191.89 477.46 56990.48 88888.00 2011-06-17 16:24:41.494 168 13191.76 477.83 56990.72 88888.00 2011-06-17 16:24:42.494 168 13191.89 477.46 56990.48 88888.00 2011-06-17 16:24:43.494 168 13192.15 477.83 56991.70 88888.00 2011-06-17 16:24:44.494 168 13192.02 476.96 56991.33 88888.00 2011-06-17 16:24:45.494 168 13191.76 478.08 56991.21 88888.00 2011-06-17 16:24:46.494 168 13192.28 477.58 56991.45 88888.00 2011-06-17 16:24:47.494 168 13192.02 477.08 56991.21 88888.00 2011-06-17 16:24:48.494 168 13192.67 476.59 56990.96 88888.00 2011-06-17 16:24:49.494 168 13192.54 477.58 56991.45 88888.00 2011-06-17 16:24:50.494 168 13192.02 477.33 56990.72 88888.00 2011-06-17 16:24:51.494 168 13192.28 477.33 56990.72 88888.00 2011-06-17 16:24:52.494 168 13192.93 476.84 56991.21 88888.00 2011-06-17 16:24:53.494 168 13193.19 477.21 56991.09 88888.00 2011-06-17 16:24:54.494 168 13193.58 476.84 56991.45 88888.00 2011-06-17 16:24:55.494 168 13192.41 476.84 56990.72 88888.00 2011-06-17 16:24:56.494 168 13193.32 476.71 56991.09 88888.00 2011-06-17 16:24:57.494 168 13192.80 476.59 56990.96 88888.00 2011-06-17 16:24:58.494 168 13193.84 477.58 56992.31 88888.00 2011-06-17 16:24:59.494 168 13193.32 476.47 56990.96 88888.00 2011-06-17 16:25:00.494 168 13193.84 476.84 56990.96 88888.00 2011-06-17 16:25:01.494 168 13193.45 476.96 56991.33 88888.00 2011-06-17 16:25:02.494 168 13193.32 476.34 56991.33 88888.00 2011-06-17 16:25:03.494 168 13193.32 476.09 56991.21 88888.00 2011-06-17 16:25:04.494 168 13193.58 476.09 56991.45 88888.00 2011-06-17 16:25:05.494 168 13193.19 476.71 56991.21 88888.00 2011-06-17 16:25:06.494 168 13193.32 476.34 56991.58 88888.00 2011-06-17 16:25:07.494 168 13193.58 476.47 56991.70 88888.00 2011-06-17 16:25:08.494 168 13193.32 476.71 56991.70 88888.00 2011-06-17 16:25:09.494 168 13193.58 475.85 56992.07 88888.00 2011-06-17 16:25:10.494 168 13194.49 476.84 56991.58 88888.00 2011-06-17 16:25:11.494 168 13194.75 476.59 56991.45 88888.00 2011-06-17 16:25:12.494 168 13194.49 476.59 56991.82 88888.00 2011-06-17 16:25:13.494 168 13194.23 476.34 56991.58 88888.00 2011-06-17 16:25:14.494 168 13193.71 476.59 56991.45 88888.00 2011-06-17 16:25:15.494 168 13194.75 476.71 56990.96 88888.00 2011-06-17 16:25:16.494 168 13194.23 476.34 56992.19 88888.00 2011-06-17 16:25:17.494 168 13193.97 476.59 56991.70 88888.00 2011-06-17 16:25:18.494 168 13194.49 476.84 56991.58 88888.00 2011-06-17 16:25:19.494 168 13194.88 477.08 56991.09 88888.00 2011-06-17 16:25:20.494 168 13193.97 477.21 56991.33 88888.00 2011-06-17 16:25:21.494 168 13194.62 477.33 56991.33 88888.00 2011-06-17 16:25:22.494 168 13194.10 477.33 56991.58 88888.00 2011-06-17 16:25:23.494 168 13194.88 477.58 56991.21 88888.00 2011-06-17 16:25:24.494 168 13195.01 477.58 56991.33 88888.00 2011-06-17 16:25:25.494 168 13194.36 477.95 56991.58 88888.00 2011-06-17 16:25:26.494 168 13194.88 477.08 56991.82 88888.00 2011-06-17 16:25:27.494 168 13194.62 477.83 56991.95 88888.00 2011-06-17 16:25:28.494 168 13194.75 478.20 56991.82 88888.00 2011-06-17 16:25:29.494 168 13195.27 477.95 56991.82 88888.00 2011-06-17 16:25:30.494 168 13194.36 478.08 56991.70 88888.00 2011-06-17 16:25:31.494 168 13195.01 478.20 56991.45 88888.00 2011-06-17 16:25:32.494 168 13194.75 477.83 56991.95 88888.00 2011-06-17 16:25:33.494 168 13195.01 477.95 56991.21 88888.00 2011-06-17 16:25:34.494 168 13194.88 477.70 56991.33 88888.00 2011-06-17 16:25:35.494 168 13195.40 478.57 56991.21 88888.00 2011-06-17 16:25:36.494 168 13194.88 478.20 56991.95 88888.00 2011-06-17 16:25:37.494 168 13195.53 478.32 56991.45 88888.00 2011-06-17 16:25:38.494 168 13195.53 478.08 56990.48 88888.00 2011-06-17 16:25:39.494 168 13194.75 478.32 56991.21 88888.00 2011-06-17 16:25:40.494 168 13195.53 478.32 56991.95 88888.00 2011-06-17 16:25:41.494 168 13194.62 478.32 56991.45 88888.00 2011-06-17 16:25:42.494 168 13195.40 478.57 56991.95 88888.00 2011-06-17 16:25:43.494 168 13194.88 478.45 56990.72 88888.00 2011-06-17 16:25:44.494 168 13195.01 478.20 56990.84 88888.00 2011-06-17 16:25:45.494 168 13195.40 478.45 56991.21 88888.00 2011-06-17 16:25:46.494 168 13194.75 478.57 56991.09 88888.00 2011-06-17 16:25:47.494 168 13194.23 477.95 56991.21 88888.00 2011-06-17 16:25:48.494 168 13195.14 478.20 56991.95 88888.00 2011-06-17 16:25:49.494 168 13195.66 477.58 56991.70 88888.00 2011-06-17 16:25:50.494 168 13195.66 477.70 56991.09 88888.00 2011-06-17 16:25:51.494 168 13194.88 477.83 56990.72 88888.00 2011-06-17 16:25:52.494 168 13194.75 477.95 56990.60 88888.00 2011-06-17 16:25:53.494 168 13195.01 478.20 56990.72 88888.00 2011-06-17 16:25:54.494 168 13195.53 478.08 56991.09 88888.00 2011-06-17 16:25:55.494 168 13195.79 478.20 56990.96 88888.00 2011-06-17 16:25:56.494 168 13195.01 478.08 56991.58 88888.00 2011-06-17 16:25:57.494 168 13195.14 477.95 56990.60 88888.00 2011-06-17 16:25:58.494 168 13194.75 477.83 56991.09 88888.00 2011-06-17 16:25:59.494 168 13195.79 478.32 56990.60 88888.00 2011-06-17 16:26:00.494 168 13195.92 477.95 56990.36 88888.00 2011-06-17 16:26:01.494 168 13195.40 478.45 56990.36 88888.00 2011-06-17 16:26:02.494 168 13195.53 478.45 56990.84 88888.00 2011-06-17 16:26:03.494 168 13195.79 477.58 56990.23 88888.00 2011-06-17 16:26:04.494 168 13195.40 477.83 56990.23 88888.00 2011-06-17 16:26:05.494 168 13195.40 477.58 56990.60 88888.00 2011-06-17 16:26:06.494 168 13196.31 478.08 56990.23 88888.00 2011-06-17 16:26:07.494 168 13195.92 478.32 56990.23 88888.00 2011-06-17 16:26:08.494 168 13196.44 478.08 56990.48 88888.00 2011-06-17 16:26:09.494 168 13195.92 477.83 56989.99 88888.00 2011-06-17 16:26:10.494 168 13195.79 478.20 56989.38 88888.00 2011-06-17 16:26:11.494 168 13196.05 478.20 56989.99 88888.00 2011-06-17 16:26:12.494 168 13195.92 477.83 56989.62 88888.00 2011-06-17 16:26:13.494 168 13196.05 478.32 56989.74 88888.00 2011-06-17 16:26:14.494 168 13196.57 478.20 56989.50 88888.00 2011-06-17 16:26:15.494 168 13196.70 477.83 56989.62 88888.00 2011-06-17 16:26:16.494 168 13196.18 478.32 56989.01 88888.00 2011-06-17 16:26:17.494 168 13196.57 478.45 56989.62 88888.00 2011-06-17 16:26:18.494 168 13196.18 478.08 56989.74 88888.00 2011-06-17 16:26:19.494 168 13196.44 478.32 56989.50 88888.00 2011-06-17 16:26:20.494 168 13196.83 478.20 56989.50 88888.00 2011-06-17 16:26:21.494 168 13197.22 478.32 56989.62 88888.00 2011-06-17 16:26:22.494 168 13196.57 478.32 56989.25 88888.00 2011-06-17 16:26:23.494 168 13196.31 478.57 56989.38 88888.00 2011-06-17 16:26:24.494 168 13196.18 478.08 56988.89 88888.00 2011-06-17 16:26:25.494 168 13196.70 478.82 56989.25 88888.00 2011-06-17 16:26:26.494 168 13196.57 478.69 56989.13 88888.00 2011-06-17 16:26:27.494 168 13196.31 479.31 56989.01 88888.00 2011-06-17 16:26:28.494 168 13195.66 477.83 56989.50 88888.00 2011-06-17 16:26:29.494 168 13196.44 477.95 56989.38 88888.00 2011-06-17 16:26:30.494 168 13195.79 478.32 56988.89 88888.00 2011-06-17 16:26:31.494 168 13195.53 478.20 56988.89 88888.00 2011-06-17 16:26:32.494 168 13195.79 478.32 56988.89 88888.00 2011-06-17 16:26:33.494 168 13196.31 478.57 56989.13 88888.00 2011-06-17 16:26:34.494 168 13195.92 478.20 56989.01 88888.00 2011-06-17 16:26:35.494 168 13196.31 478.08 56988.89 88888.00 2011-06-17 16:26:36.494 168 13196.05 477.95 56988.64 88888.00 2011-06-17 16:26:37.494 168 13195.92 478.08 56988.40 88888.00 2011-06-17 16:26:38.494 168 13196.57 478.45 56988.52 88888.00 2011-06-17 16:26:39.494 168 13196.05 478.08 56988.52 88888.00 2011-06-17 16:26:40.494 168 13196.31 478.82 56987.91 88888.00 2011-06-17 16:26:41.494 168 13195.92 478.45 56987.91 88888.00 2011-06-17 16:26:42.494 168 13195.27 478.08 56988.52 88888.00 2011-06-17 16:26:43.494 168 13195.66 477.58 56988.03 88888.00 2011-06-17 16:26:44.494 168 13195.79 478.57 56988.15 88888.00 2011-06-17 16:26:45.494 168 13195.66 478.20 56988.40 88888.00 2011-06-17 16:26:46.494 168 13195.27 478.57 56988.28 88888.00 2011-06-17 16:26:47.494 168 13195.79 477.70 56988.40 88888.00 2011-06-17 16:26:48.494 168 13195.92 478.20 56987.79 88888.00 2011-06-17 16:26:49.494 168 13195.14 478.45 56987.42 88888.00 2011-06-17 16:26:50.494 168 13195.66 478.20 56988.15 88888.00 2011-06-17 16:26:51.494 168 13194.75 477.46 56987.91 88888.00 2011-06-17 16:26:52.494 168 13195.40 477.21 56988.15 88888.00 2011-06-17 16:26:53.494 168 13195.66 477.58 56987.91 88888.00 2011-06-17 16:26:54.494 168 13195.14 477.58 56987.05 88888.00 2011-06-17 16:26:55.494 168 13196.31 477.08 56987.79 88888.00 2011-06-17 16:26:56.494 168 13195.53 477.70 56988.64 88888.00 2011-06-17 16:26:57.494 168 13195.14 477.33 56987.66 88888.00 2011-06-17 16:26:58.494 168 13195.27 476.84 56987.66 88888.00 2011-06-17 16:26:59.494 168 13195.14 476.96 56987.66 88888.00 2011-06-17 16:27:00.494 168 13195.79 477.58 56986.93 88888.00 2011-06-17 16:27:01.494 168 13195.27 476.96 56987.66 88888.00 2011-06-17 16:27:02.494 168 13196.18 477.21 56988.28 88888.00 2011-06-17 16:27:03.494 168 13195.40 476.84 56987.30 88888.00 2011-06-17 16:27:04.494 168 13195.40 476.84 56987.18 88888.00 2011-06-17 16:27:05.494 168 13195.14 477.08 56987.91 88888.00 2011-06-17 16:27:06.494 168 13195.27 476.84 56986.93 88888.00 2011-06-17 16:27:07.494 168 13194.88 476.34 56986.69 88888.00 2011-06-17 16:27:08.494 168 13195.40 476.84 56986.81 88888.00 2011-06-17 16:27:09.494 168 13194.36 476.84 56987.18 88888.00 2011-06-17 16:27:10.494 168 13195.01 476.34 56987.42 88888.00 2011-06-17 16:27:11.494 168 13194.23 475.85 56987.42 88888.00 2011-06-17 16:27:12.494 168 13194.62 475.47 56987.54 88888.00 2011-06-17 16:27:13.494 168 13194.10 475.10 56987.66 88888.00 2011-06-17 16:27:14.494 168 13193.71 475.85 56987.05 88888.00 2011-06-17 16:27:15.494 168 13193.97 474.73 56986.69 88888.00 2011-06-17 16:27:16.494 168 13193.97 475.10 56987.05 88888.00 2011-06-17 16:27:17.494 168 13194.10 474.48 56987.05 88888.00 2011-06-17 16:27:18.494 168 13194.10 474.48 56986.93 88888.00 2011-06-17 16:27:19.494 168 13194.23 474.61 56987.79 88888.00 2011-06-17 16:27:20.494 168 13193.45 474.24 56987.42 88888.00 2011-06-17 16:27:21.494 168 13193.45 474.24 56987.18 88888.00 2011-06-17 16:27:22.494 168 13193.84 473.86 56987.18 88888.00 2011-06-17 16:27:23.494 168 13193.58 473.74 56987.18 88888.00 2011-06-17 16:27:24.494 168 13192.80 473.37 56987.18 88888.00 2011-06-17 16:27:25.494 168 13193.45 473.62 56987.30 88888.00 2011-06-17 16:27:26.494 168 13192.80 473.12 56986.69 88888.00 2011-06-17 16:27:27.494 168 13193.19 473.12 56987.05 88888.00 2011-06-17 16:27:28.494 168 13193.06 473.00 56987.18 88888.00 2011-06-17 16:27:29.494 168 13192.41 473.00 56987.30 88888.00 2011-06-17 16:27:30.494 168 13192.67 472.01 56987.18 88888.00 2011-06-17 16:27:31.494 168 13192.80 472.50 56986.81 88888.00 2011-06-17 16:27:32.494 168 13192.80 472.50 56986.56 88888.00 2011-06-17 16:27:33.494 168 13193.06 472.38 56986.44 88888.00 2011-06-17 16:27:34.494 168 13192.80 472.01 56987.18 88888.00 2011-06-17 16:27:35.494 168 13192.28 472.25 56986.32 88888.00 2011-06-17 16:27:36.494 168 13192.28 471.88 56986.32 88888.00 2011-06-17 16:27:37.494 168 13191.63 472.13 56986.56 88888.00 2011-06-17 16:27:38.494 168 13192.02 472.13 56986.81 88888.00 2011-06-17 16:27:39.494 168 13192.93 471.02 56986.20 88888.00 2011-06-17 16:27:40.494 168 13192.02 471.64 56986.56 88888.00 2011-06-17 16:27:41.494 168 13192.41 471.14 56987.30 88888.00 2011-06-17 16:27:42.494 168 13192.02 471.39 56986.44 88888.00 2011-06-17 16:27:43.494 168 13192.80 472.13 56986.81 88888.00 2011-06-17 16:27:44.494 168 13192.41 471.02 56987.30 88888.00 2011-06-17 16:27:45.494 168 13191.50 471.26 56987.66 88888.00 2011-06-17 16:27:46.494 168 13192.15 471.39 56986.93 88888.00 2011-06-17 16:27:47.494 168 13191.63 471.02 56986.69 88888.00 2011-06-17 16:27:48.494 168 13192.02 471.39 56986.93 88888.00 2011-06-17 16:27:49.494 168 13192.54 471.39 56987.05 88888.00 2011-06-17 16:27:50.494 168 13191.76 471.39 56986.69 88888.00 2011-06-17 16:27:51.494 168 13191.37 471.64 56987.54 88888.00 2011-06-17 16:27:52.494 168 13191.89 470.40 56987.30 88888.00 2011-06-17 16:27:53.494 168 13191.37 471.02 56986.69 88888.00 2011-06-17 16:27:54.494 168 13191.11 470.77 56986.69 88888.00 2011-06-17 16:27:55.494 168 13192.02 470.89 56987.30 88888.00 2011-06-17 16:27:56.494 168 13192.41 470.52 56987.30 88888.00 2011-06-17 16:27:57.494 168 13191.89 470.27 56986.81 88888.00 2011-06-17 16:27:58.494 168 13190.72 470.52 56987.42 88888.00 2011-06-17 16:27:59.494 168 13191.63 470.52 56986.81 88888.00 2011-06-17 16:28:00.494 168 13191.11 470.77 56987.30 88888.00 2011-06-17 16:28:01.494 168 13191.89 470.40 56987.54 88888.00 2011-06-17 16:28:02.494 168 13190.72 470.52 56987.66 88888.00 2011-06-17 16:28:03.494 168 13191.76 470.40 56987.54 88888.00 2011-06-17 16:28:04.494 168 13191.50 469.78 56987.18 88888.00 2011-06-17 16:28:05.494 168 13190.98 470.40 56986.69 88888.00 2011-06-17 16:28:06.494 168 13190.33 470.15 56987.42 88888.00 2011-06-17 16:28:07.494 168 13191.50 469.78 56987.54 88888.00 2011-06-17 16:28:08.494 168 13191.63 470.27 56987.54 88888.00 2011-06-17 16:28:09.494 168 13191.37 470.27 56987.30 88888.00 2011-06-17 16:28:10.494 168 13191.89 470.52 56987.54 88888.00 2011-06-17 16:28:11.494 168 13191.11 470.40 56987.30 88888.00 2011-06-17 16:28:12.494 168 13190.98 469.78 56986.93 88888.00 2011-06-17 16:28:13.494 168 13190.72 469.90 56986.93 88888.00 2011-06-17 16:28:14.494 168 13191.11 470.52 56987.18 88888.00 2011-06-17 16:28:15.494 168 13191.50 469.78 56987.42 88888.00 2011-06-17 16:28:16.494 168 13191.24 470.03 56987.91 88888.00 2011-06-17 16:28:17.493 168 13190.72 470.03 56987.18 88888.00 2011-06-17 16:28:18.493 168 13191.24 469.65 56987.30 88888.00 2011-06-17 16:28:19.493 168 13190.85 470.03 56986.93 88888.00 2011-06-17 16:28:20.493 168 13191.37 470.52 56986.93 88888.00 2011-06-17 16:28:21.493 168 13191.11 469.90 56987.05 88888.00 2011-06-17 16:28:22.493 168 13190.98 469.53 56987.30 88888.00 2011-06-17 16:28:23.493 168 13190.98 470.40 56987.79 88888.00 2011-06-17 16:28:24.493 168 13190.59 469.90 56986.93 88888.00 2011-06-17 16:28:25.493 168 13190.85 469.78 56987.66 88888.00 2011-06-17 16:28:26.493 168 13190.85 470.52 56987.05 88888.00 2011-06-17 16:28:27.493 168 13190.46 470.77 56987.66 88888.00 2011-06-17 16:28:28.493 168 13191.11 469.90 56987.30 88888.00 2011-06-17 16:28:29.493 168 13190.85 470.03 56987.66 88888.00 2011-06-17 16:28:30.493 168 13190.20 469.65 56987.18 88888.00 2011-06-17 16:28:31.493 168 13190.72 470.52 56987.91 88888.00 2011-06-17 16:28:32.493 168 13190.07 469.90 56987.30 88888.00 2011-06-17 16:28:33.493 168 13190.85 469.65 56987.05 88888.00 2011-06-17 16:28:34.493 168 13190.98 470.03 56987.42 88888.00 2011-06-17 16:28:35.493 168 13190.98 470.03 56987.05 88888.00 2011-06-17 16:28:36.493 168 13190.59 469.65 56987.18 88888.00 2011-06-17 16:28:37.493 168 13190.72 469.90 56987.18 88888.00 2011-06-17 16:28:38.493 168 13190.07 470.15 56986.93 88888.00 2011-06-17 16:28:39.493 168 13190.72 469.28 56987.05 88888.00 2011-06-17 16:28:40.493 168 13190.46 470.52 56987.05 88888.00 2011-06-17 16:28:41.493 168 13190.72 470.15 56987.30 88888.00 2011-06-17 16:28:42.493 168 13190.59 470.03 56987.42 88888.00 2011-06-17 16:28:43.493 168 13190.98 469.78 56987.42 88888.00 2011-06-17 16:28:44.493 168 13190.33 469.90 56987.18 88888.00 2011-06-17 16:28:45.493 168 13190.72 469.90 56987.05 88888.00 2011-06-17 16:28:46.493 168 13191.63 470.03 56986.93 88888.00 2011-06-17 16:28:47.493 168 13190.72 469.41 56987.05 88888.00 2011-06-17 16:28:48.493 168 13191.24 469.28 56986.93 88888.00 2011-06-17 16:28:49.493 168 13191.89 469.90 56986.69 88888.00 2011-06-17 16:28:50.493 168 13191.63 469.65 56987.05 88888.00 2011-06-17 16:28:51.493 168 13191.24 469.78 56986.69 88888.00 2011-06-17 16:28:52.493 168 13191.63 470.52 56987.42 88888.00 2011-06-17 16:28:53.493 168 13191.37 470.40 56986.56 88888.00 2011-06-17 16:28:54.493 168 13190.33 471.26 56986.69 88888.00 2011-06-17 16:28:55.493 168 13191.37 470.40 56986.32 88888.00 2011-06-17 16:28:56.493 168 13192.15 470.27 56986.44 88888.00 2011-06-17 16:28:57.493 168 13191.89 470.52 56987.05 88888.00 2011-06-17 16:28:58.493 168 13192.15 470.64 56987.05 88888.00 2011-06-17 16:28:59.493 168 13191.89 470.77 56985.95 88888.00 2011-06-17 16:29:00.493 168 13192.15 470.64 56985.83 88888.00 2011-06-17 16:29:01.493 168 13191.76 470.89 56986.93 88888.00 2011-06-17 16:29:02.493 168 13191.37 470.64 56986.07 88888.00 2011-06-17 16:29:03.493 168 13192.93 470.77 56986.07 88888.00 2011-06-17 16:29:04.493 168 13192.67 471.39 56986.32 88888.00 2011-06-17 16:29:05.493 168 13192.93 470.64 56986.81 88888.00 2011-06-17 16:29:06.493 168 13192.93 470.64 56986.93 88888.00 2011-06-17 16:29:07.493 168 13193.06 470.77 56986.32 88888.00 2011-06-17 16:29:08.493 168 13192.93 471.02 56986.20 88888.00 2011-06-17 16:29:09.493 168 13192.80 470.77 56986.07 88888.00 2011-06-17 16:29:10.493 168 13192.93 471.51 56985.71 88888.00 2011-06-17 16:29:11.493 168 13193.32 471.14 56986.44 88888.00 2011-06-17 16:29:12.493 168 13192.67 471.26 56986.44 88888.00 2011-06-17 16:29:13.493 168 13193.71 471.51 56986.07 88888.00 2011-06-17 16:29:14.493 168 13193.32 472.13 56986.44 88888.00 2011-06-17 16:29:15.493 168 13193.32 471.88 56985.95 88888.00 2011-06-17 16:29:16.493 168 13193.19 471.76 56986.07 88888.00 2011-06-17 16:29:17.493 168 13192.93 472.25 56985.71 88888.00 2011-06-17 16:29:18.493 168 13193.32 472.38 56985.59 88888.00 2011-06-17 16:29:19.493 168 13193.06 473.00 56986.07 88888.00 2011-06-17 16:29:20.493 168 13193.84 471.88 56985.46 88888.00 2011-06-17 16:29:21.493 168 13193.84 472.38 56985.83 88888.00 2011-06-17 16:29:22.493 168 13193.58 472.87 56986.07 88888.00 2011-06-17 16:29:23.493 168 13193.71 472.63 56985.71 88888.00 2011-06-17 16:29:24.493 168 13193.45 473.12 56985.59 88888.00 2011-06-17 16:29:25.493 168 13193.71 472.63 56985.83 88888.00 2011-06-17 16:29:26.493 168 13192.93 472.63 56985.59 88888.00 2011-06-17 16:29:27.493 168 13193.71 473.62 56985.46 88888.00 2011-06-17 16:29:28.493 168 13193.58 472.50 56984.73 88888.00 2011-06-17 16:29:29.493 168 13194.10 473.12 56985.71 88888.00 2011-06-17 16:29:30.493 168 13193.97 473.37 56985.46 88888.00 2011-06-17 16:29:31.493 168 13193.19 473.25 56985.10 88888.00 2011-06-17 16:29:32.493 168 13193.97 473.12 56985.34 88888.00 2011-06-17 16:29:33.493 168 13193.58 473.37 56985.22 88888.00 2011-06-17 16:29:34.493 168 13193.58 473.74 56985.59 88888.00 2011-06-17 16:29:35.493 168 13193.71 473.62 56985.34 88888.00 2011-06-17 16:29:36.493 168 13193.84 473.86 56984.85 88888.00 2011-06-17 16:29:37.493 168 13194.23 472.87 56985.22 88888.00 2011-06-17 16:29:38.493 168 13194.88 473.86 56985.22 88888.00 2011-06-17 16:29:39.493 168 13193.97 473.86 56984.73 88888.00 2011-06-17 16:29:40.493 168 13194.36 473.12 56984.61 88888.00 2011-06-17 16:29:41.493 168 13193.58 472.50 56984.48 88888.00 2011-06-17 16:29:42.493 168 13193.32 473.62 56984.98 88888.00 2011-06-17 16:29:43.493 168 13193.32 474.61 56984.61 88888.00 2011-06-17 16:29:44.493 168 13193.97 473.62 56984.48 88888.00 2011-06-17 16:29:45.493 168 13193.32 473.37 56984.24 88888.00 2011-06-17 16:29:46.493 168 13193.58 473.62 56984.61 88888.00 2011-06-17 16:29:47.493 168 13193.58 473.49 56984.36 88888.00 2011-06-17 16:29:48.493 168 13193.97 473.37 56984.48 88888.00 2011-06-17 16:29:49.493 168 13193.58 473.49 56984.24 88888.00 2011-06-17 16:29:50.493 168 13193.58 473.49 56984.12 88888.00 2011-06-17 16:29:51.493 168 13193.32 473.37 56984.12 88888.00 2011-06-17 16:29:52.493 168 13193.71 473.49 56984.48 88888.00 2011-06-17 16:29:53.493 168 13193.06 473.37 56983.88 88888.00 2011-06-17 16:29:54.493 168 13193.19 473.62 56984.12 88888.00 2011-06-17 16:29:55.493 168 13193.45 473.62 56984.00 88888.00 2011-06-17 16:29:56.493 168 13193.32 473.86 56984.36 88888.00 2011-06-17 16:29:57.493 168 13192.93 473.49 56983.88 88888.00 2011-06-17 16:29:58.493 168 13192.67 473.25 56983.63 88888.00 2011-06-17 16:29:59.493 168 13193.84 473.49 56984.36 88888.00 2011-06-17 16:30:00.493 168 13193.19 473.49 56983.88 88888.00 2011-06-17 16:30:01.493 168 13192.80 473.74 56984.12 88888.00 2011-06-17 16:30:02.493 168 13193.19 473.25 56984.00 88888.00 2011-06-17 16:30:03.493 168 13192.80 473.12 56983.51 88888.00 2011-06-17 16:30:04.493 168 13192.80 473.25 56983.26 88888.00 2011-06-17 16:30:05.493 168 13192.67 473.86 56983.63 88888.00 2011-06-17 16:30:06.493 168 13192.93 473.25 56983.88 88888.00 2011-06-17 16:30:07.493 168 13193.32 473.37 56983.51 88888.00 2011-06-17 16:30:08.493 168 13192.54 472.50 56983.51 88888.00 2011-06-17 16:30:09.493 168 13193.84 473.12 56983.26 88888.00 2011-06-17 16:30:10.493 168 13193.06 472.87 56983.75 88888.00 2011-06-17 16:30:11.493 168 13192.93 473.12 56984.61 88888.00 2011-06-17 16:30:12.493 168 13193.45 472.75 56983.02 88888.00 2011-06-17 16:30:13.493 168 13192.80 472.75 56983.14 88888.00 2011-06-17 16:30:14.493 168 13192.54 472.63 56983.26 88888.00 2011-06-17 16:30:15.493 168 13193.32 472.63 56983.02 88888.00 2011-06-17 16:30:16.493 168 13192.80 472.75 56983.39 88888.00 2011-06-17 16:30:17.493 168 13193.32 472.63 56983.88 88888.00 2011-06-17 16:30:18.493 168 13193.19 472.63 56984.24 88888.00 2011-06-17 16:30:19.493 168 13192.67 472.50 56983.75 88888.00 2011-06-17 16:30:20.493 168 13192.93 472.01 56983.63 88888.00 2011-06-17 16:30:21.493 168 13193.32 472.50 56983.02 88888.00 2011-06-17 16:30:22.493 168 13192.93 473.00 56983.63 88888.00 2011-06-17 16:30:23.493 168 13193.19 472.63 56983.75 88888.00 2011-06-17 16:30:24.493 168 13192.80 473.12 56983.14 88888.00 2011-06-17 16:30:25.493 168 13192.93 472.50 56983.88 88888.00 2011-06-17 16:30:26.493 168 13192.15 472.13 56983.88 88888.00 2011-06-17 16:30:27.493 168 13192.41 472.50 56983.02 88888.00 2011-06-17 16:30:28.493 168 13192.02 472.25 56983.26 88888.00 2011-06-17 16:30:29.493 168 13191.63 472.01 56983.63 88888.00 2011-06-17 16:30:30.493 168 13191.89 472.01 56983.14 88888.00 2011-06-17 16:30:31.493 168 13192.54 471.64 56984.00 88888.00 2011-06-17 16:30:32.493 168 13191.76 471.76 56983.51 88888.00 2011-06-17 16:30:33.493 168 13192.67 471.88 56983.39 88888.00 2011-06-17 16:30:34.493 168 13192.80 471.39 56983.39 88888.00 2011-06-17 16:30:35.493 168 13192.41 471.76 56983.26 88888.00 2011-06-17 16:30:36.493 168 13192.41 471.51 56983.14 88888.00 2011-06-17 16:30:37.493 168 13192.93 471.76 56983.63 88888.00 2011-06-17 16:30:38.493 168 13192.41 471.02 56983.02 88888.00 2011-06-17 16:30:39.493 168 13192.41 471.26 56983.75 88888.00 2011-06-17 16:30:40.493 168 13192.54 470.64 56983.02 88888.00 2011-06-17 16:30:41.493 168 13192.28 470.77 56983.88 88888.00 2011-06-17 16:30:42.493 168 13191.76 470.52 56983.26 88888.00 2011-06-17 16:30:43.493 168 13192.28 469.65 56983.51 88888.00 2011-06-17 16:30:44.493 168 13192.15 470.27 56982.65 88888.00 2011-06-17 16:30:45.493 168 13192.41 470.40 56983.51 88888.00 2011-06-17 16:30:46.493 168 13192.02 469.78 56983.63 88888.00 2011-06-17 16:30:47.493 168 13192.02 469.90 56983.75 88888.00 2011-06-17 16:30:48.493 168 13192.15 468.91 56983.88 88888.00 2011-06-17 16:30:49.493 168 13192.54 469.65 56984.24 88888.00 2011-06-17 16:30:50.493 168 13192.41 469.41 56983.75 88888.00 2011-06-17 16:30:51.493 168 13191.89 468.66 56983.39 88888.00 2011-06-17 16:30:52.493 168 13192.41 469.03 56983.63 88888.00 2011-06-17 16:30:53.493 168 13191.63 468.54 56983.63 88888.00 2011-06-17 16:30:54.493 168 13191.50 469.03 56983.39 88888.00 2011-06-17 16:30:55.493 168 13192.41 468.66 56983.63 88888.00 2011-06-17 16:30:56.493 168 13191.76 468.42 56984.00 88888.00 2011-06-17 16:30:57.493 168 13191.37 467.80 56983.88 88888.00 2011-06-17 16:30:58.493 168 13192.15 468.42 56984.24 88888.00 2011-06-17 16:30:59.493 168 13192.15 467.92 56984.36 88888.00 2011-06-17 16:31:00.493 168 13191.89 468.17 56984.00 88888.00 2011-06-17 16:31:01.493 168 13191.37 467.67 56983.51 88888.00 2011-06-17 16:31:02.493 168 13192.15 467.42 56983.63 88888.00 2011-06-17 16:31:03.493 168 13192.15 467.67 56983.63 88888.00 2011-06-17 16:31:04.493 168 13190.85 467.18 56984.48 88888.00 2011-06-17 16:31:05.493 168 13191.24 467.80 56984.73 88888.00 2011-06-17 16:31:06.493 168 13191.76 467.05 56983.75 88888.00 2011-06-17 16:31:07.493 168 13191.50 467.42 56984.00 88888.00 2011-06-17 16:31:08.493 168 13191.63 467.30 56984.00 88888.00 2011-06-17 16:31:09.493 168 13191.37 467.05 56984.48 88888.00 2011-06-17 16:31:10.493 168 13190.85 466.80 56984.24 88888.00 2011-06-17 16:31:11.493 168 13190.98 466.93 56984.36 88888.00 2011-06-17 16:31:12.493 168 13191.63 467.30 56984.24 88888.00 2011-06-17 16:31:13.493 168 13191.11 466.80 56984.24 88888.00 2011-06-17 16:31:14.493 168 13191.11 466.31 56984.73 88888.00 2011-06-17 16:31:15.493 168 13191.24 466.19 56984.36 88888.00 2011-06-17 16:31:16.493 168 13191.50 465.94 56984.48 88888.00 2011-06-17 16:31:17.493 168 13190.85 466.06 56984.73 88888.00 2011-06-17 16:31:18.493 168 13191.11 466.19 56984.98 88888.00 2011-06-17 16:31:19.493 168 13191.11 466.31 56985.10 88888.00 2011-06-17 16:31:20.493 168 13190.72 466.31 56984.61 88888.00 2011-06-17 16:31:21.493 168 13191.37 466.06 56984.61 88888.00 2011-06-17 16:31:22.493 168 13191.11 465.81 56984.85 88888.00 2011-06-17 16:31:23.493 168 13191.50 465.57 56983.88 88888.00 2011-06-17 16:31:24.493 168 13191.76 466.06 56984.61 88888.00 2011-06-17 16:31:25.493 168 13191.50 465.69 56985.10 88888.00 2011-06-17 16:31:26.493 168 13190.98 466.06 56984.73 88888.00 2011-06-17 16:31:27.493 168 13191.37 466.06 56984.61 88888.00 2011-06-17 16:31:28.493 168 13191.24 465.69 56984.98 88888.00 2011-06-17 16:31:29.493 168 13191.37 465.81 56984.24 88888.00 2011-06-17 16:31:30.493 168 13191.24 465.44 56983.88 88888.00 2011-06-17 16:31:31.493 168 13192.15 466.06 56985.10 88888.00 2011-06-17 16:31:32.493 168 13192.02 465.94 56984.73 88888.00 2011-06-17 16:31:33.493 168 13191.89 465.69 56984.48 88888.00 2011-06-17 16:31:34.493 168 13192.02 465.94 56984.36 88888.00 2011-06-17 16:31:35.493 168 13191.89 465.19 56984.61 88888.00 2011-06-17 16:31:36.493 168 13191.11 465.94 56984.98 88888.00 2011-06-17 16:31:37.493 168 13192.28 466.06 56984.85 88888.00 2011-06-17 16:31:38.493 168 13192.41 466.19 56985.10 88888.00 2011-06-17 16:31:39.493 168 13192.41 466.56 56984.85 88888.00 2011-06-17 16:31:40.493 168 13192.28 466.19 56984.98 88888.00 2011-06-17 16:31:41.493 168 13192.28 466.31 56985.34 88888.00 2011-06-17 16:31:42.493 168 13193.19 466.19 56984.24 88888.00 2011-06-17 16:31:43.493 168 13191.89 466.31 56984.98 88888.00 2011-06-17 16:31:44.493 168 13192.28 466.56 56985.46 88888.00 2011-06-17 16:31:45.493 168 13192.67 466.68 56985.34 88888.00 2011-06-17 16:31:46.493 168 13192.41 466.80 56984.73 88888.00 2011-06-17 16:31:47.493 168 13192.67 466.56 56984.61 88888.00 2011-06-17 16:31:48.493 168 13192.80 466.56 56984.98 88888.00 2011-06-17 16:31:49.493 168 13193.19 466.68 56984.85 88888.00 2011-06-17 16:31:50.493 168 13192.67 466.43 56984.00 88888.00 2011-06-17 16:31:51.493 168 13192.54 467.05 56984.85 88888.00 2011-06-17 16:31:52.493 168 13193.19 467.18 56984.98 88888.00 2011-06-17 16:31:53.493 168 13193.06 466.80 56984.73 88888.00 2011-06-17 16:31:54.493 168 13192.80 466.93 56985.34 88888.00 2011-06-17 16:31:55.493 168 13193.19 466.68 56984.98 88888.00 2011-06-17 16:31:56.493 168 13193.58 467.18 56985.22 88888.00 2011-06-17 16:31:57.493 168 13193.19 466.80 56984.48 88888.00 2011-06-17 16:31:58.493 168 13193.71 466.93 56985.34 88888.00 2011-06-17 16:31:59.493 168 13193.19 466.93 56985.10 88888.00 2011-06-17 16:32:00.493 168 13193.19 466.93 56985.10 88888.00 2011-06-17 16:32:01.493 168 13193.45 466.80 56985.46 88888.00 2011-06-17 16:32:02.493 168 13193.32 467.05 56984.85 88888.00 2011-06-17 16:32:03.493 168 13193.19 467.18 56985.59 88888.00 2011-06-17 16:32:04.493 168 13193.32 467.30 56984.61 88888.00 2011-06-17 16:32:05.493 168 13193.32 467.80 56984.85 88888.00 2011-06-17 16:32:06.493 168 13193.32 467.05 56984.73 88888.00 2011-06-17 16:32:07.493 168 13193.45 467.42 56984.73 88888.00 2011-06-17 16:32:08.493 168 13193.45 467.30 56984.73 88888.00 2011-06-17 16:32:09.493 168 13193.58 467.42 56984.48 88888.00 2011-06-17 16:32:10.493 168 13193.45 467.05 56985.10 88888.00 2011-06-17 16:32:11.493 168 13193.45 467.05 56984.36 88888.00 2011-06-17 16:32:12.493 168 13193.58 467.55 56984.36 88888.00 2011-06-17 16:32:13.493 168 13194.49 467.80 56984.98 88888.00 2011-06-17 16:32:14.493 168 13193.97 467.42 56984.98 88888.00 2011-06-17 16:32:15.493 168 13193.71 468.04 56985.10 88888.00 2011-06-17 16:32:16.493 168 13193.84 467.05 56985.22 88888.00 2011-06-17 16:32:17.493 168 13193.45 467.05 56984.73 88888.00 2011-06-17 16:32:18.493 168 13193.58 467.42 56984.12 88888.00 2011-06-17 16:32:19.493 168 13193.58 467.42 56984.98 88888.00 2011-06-17 16:32:20.493 168 13193.19 467.55 56984.73 88888.00 2011-06-17 16:32:21.493 168 13193.71 467.55 56984.85 88888.00 2011-06-17 16:32:22.493 168 13193.71 467.67 56984.24 88888.00 2011-06-17 16:32:23.493 168 13194.49 468.42 56984.12 88888.00 2011-06-17 16:32:24.493 168 13194.10 467.55 56984.24 88888.00 2011-06-17 16:32:25.493 168 13193.71 468.54 56984.36 88888.00 2011-06-17 16:32:26.493 168 13193.71 467.30 56984.24 88888.00 2011-06-17 16:32:27.493 168 13194.49 467.55 56984.00 88888.00 2011-06-17 16:32:28.493 168 13193.84 468.04 56983.63 88888.00 2011-06-17 16:32:29.493 168 13194.10 467.30 56984.73 88888.00 2011-06-17 16:32:30.493 168 13194.36 468.04 56984.36 88888.00 2011-06-17 16:32:31.493 168 13194.49 468.29 56984.12 88888.00 2011-06-17 16:32:32.493 168 13194.23 467.55 56983.75 88888.00 2011-06-17 16:32:33.493 168 13194.62 468.04 56983.63 88888.00 2011-06-17 16:32:34.493 168 13194.36 467.55 56983.63 88888.00 2011-06-17 16:32:35.493 168 13194.75 467.67 56984.24 88888.00 2011-06-17 16:32:36.493 168 13194.49 467.80 56983.14 88888.00 2011-06-17 16:32:37.493 168 13195.14 468.29 56983.26 88888.00 2011-06-17 16:32:38.493 168 13194.23 467.67 56983.63 88888.00 2011-06-17 16:32:39.493 168 13193.71 468.17 56983.75 88888.00 2011-06-17 16:32:40.493 168 13194.23 468.79 56983.39 88888.00 2011-06-17 16:32:41.493 168 13194.75 467.92 56983.63 88888.00 2011-06-17 16:32:42.493 168 13194.36 468.17 56983.88 88888.00 2011-06-17 16:32:43.493 168 13195.66 468.17 56983.39 88888.00 2011-06-17 16:32:44.493 168 13194.75 468.42 56983.88 88888.00 2011-06-17 16:32:45.493 168 13194.36 467.92 56983.39 88888.00 2011-06-17 16:32:46.493 168 13195.01 468.66 56983.02 88888.00 2011-06-17 16:32:47.493 168 13194.23 467.92 56982.65 88888.00 2011-06-17 16:32:48.493 168 13194.88 468.79 56983.14 88888.00 2011-06-17 16:32:49.493 168 13194.75 468.29 56983.14 88888.00 2011-06-17 16:32:50.493 168 13194.62 468.04 56983.39 88888.00 2011-06-17 16:32:51.493 168 13194.62 467.92 56983.02 88888.00 2011-06-17 16:32:52.493 168 13194.49 468.42 56983.02 88888.00 2011-06-17 16:32:53.493 168 13194.49 468.17 56982.41 88888.00 2011-06-17 16:32:54.493 168 13194.88 467.42 56982.89 88888.00 2011-06-17 16:32:55.493 168 13194.88 468.17 56983.02 88888.00 2011-06-17 16:32:56.493 168 13194.36 467.67 56982.41 88888.00 2011-06-17 16:32:57.493 168 13194.75 467.92 56982.89 88888.00 2011-06-17 16:32:58.493 168 13194.75 468.54 56982.29 88888.00 2011-06-17 16:32:59.493 168 13194.10 468.79 56982.41 88888.00 2011-06-17 16:33:00.493 168 13193.97 468.29 56982.77 88888.00 2011-06-17 16:33:01.493 168 13195.27 468.66 56981.92 88888.00 2011-06-17 16:33:02.493 168 13194.36 468.91 56982.65 88888.00 2011-06-17 16:33:03.493 168 13194.49 468.04 56982.53 88888.00 2011-06-17 16:33:04.493 168 13194.49 468.54 56982.77 88888.00 2011-06-17 16:33:05.493 168 13194.88 467.92 56982.41 88888.00 2011-06-17 16:33:06.493 168 13194.36 468.17 56982.16 88888.00 2011-06-17 16:33:07.493 168 13194.49 468.42 56982.65 88888.00 2011-06-17 16:33:08.493 168 13194.75 467.92 56982.29 88888.00 2011-06-17 16:33:09.493 168 13195.01 467.92 56982.29 88888.00 2011-06-17 16:33:10.493 168 13193.97 467.55 56981.80 88888.00 2011-06-17 16:33:11.493 168 13194.36 468.79 56981.31 88888.00 2011-06-17 16:33:12.493 168 13193.71 468.66 56981.55 88888.00 2011-06-17 16:33:13.493 168 13194.10 468.29 56982.29 88888.00 2011-06-17 16:33:14.493 168 13193.84 468.17 56981.31 88888.00 2011-06-17 16:33:15.493 168 13193.32 467.80 56981.18 88888.00 2011-06-17 16:33:16.493 168 13193.97 467.55 56981.80 88888.00 2011-06-17 16:33:17.493 168 13193.84 467.80 56980.70 88888.00 2011-06-17 16:33:18.493 168 13193.45 467.42 56981.80 88888.00 2011-06-17 16:33:19.493 168 13193.84 468.29 56981.55 88888.00 2011-06-17 16:33:20.493 168 13192.93 467.55 56980.82 88888.00 2011-06-17 16:33:21.493 168 13193.06 468.79 56981.43 88888.00 2011-06-17 16:33:22.493 168 13193.32 467.55 56981.43 88888.00 2011-06-17 16:33:23.493 168 13193.45 468.04 56981.18 88888.00 2011-06-17 16:33:24.493 168 13193.45 467.80 56980.82 88888.00 2011-06-17 16:33:25.493 168 13193.58 467.67 56981.06 88888.00 2011-06-17 16:33:26.493 168 13193.71 467.55 56980.70 88888.00 2011-06-17 16:33:27.493 168 13192.80 467.67 56981.67 88888.00 2011-06-17 16:33:28.493 168 13193.19 467.80 56981.31 88888.00 2011-06-17 16:33:29.493 168 13193.45 466.93 56981.67 88888.00 2011-06-17 16:33:30.493 168 13192.67 467.05 56980.70 88888.00 2011-06-17 16:33:31.493 168 13193.84 467.67 56981.18 88888.00 2011-06-17 16:33:32.493 168 13193.06 466.93 56980.82 88888.00 2011-06-17 16:33:33.493 168 13192.80 467.18 56981.06 88888.00 2011-06-17 16:33:34.493 168 13192.67 467.30 56980.33 88888.00 2011-06-17 16:33:35.493 168 13192.54 467.55 56981.43 88888.00 2011-06-17 16:33:36.493 168 13192.54 467.55 56980.70 88888.00 2011-06-17 16:33:37.493 168 13191.76 466.80 56980.57 88888.00 2011-06-17 16:33:38.493 168 13192.28 467.55 56981.18 88888.00 2011-06-17 16:33:39.493 168 13192.15 467.30 56980.57 88888.00 2011-06-17 16:33:40.493 168 13192.28 466.68 56980.70 88888.00 2011-06-17 16:33:41.493 168 13192.15 466.31 56980.82 88888.00 2011-06-17 16:33:42.493 168 13191.63 466.56 56980.94 88888.00 2011-06-17 16:33:43.493 168 13192.02 466.93 56980.82 88888.00 2011-06-17 16:33:44.493 168 13191.63 466.93 56980.82 88888.00 2011-06-17 16:33:45.493 168 13191.24 466.43 56980.94 88888.00 2011-06-17 16:33:46.493 168 13191.89 467.42 56979.72 88888.00 2011-06-17 16:33:47.493 168 13192.54 466.56 56980.33 88888.00 2011-06-17 16:33:48.493 168 13190.98 466.56 56980.45 88888.00 2011-06-17 16:33:49.493 168 13191.24 466.80 56980.82 88888.00 2011-06-17 16:33:50.493 168 13190.85 465.94 56980.70 88888.00 2011-06-17 16:33:51.493 168 13190.85 466.80 56980.21 88888.00 2011-06-17 16:33:52.493 168 13190.59 466.31 56980.45 88888.00 2011-06-17 16:33:53.493 168 13190.72 467.30 56980.70 88888.00 2011-06-17 16:33:54.493 168 13190.59 466.31 56980.33 88888.00 2011-06-17 16:33:55.493 168 13190.59 466.43 56980.57 88888.00 2011-06-17 16:33:56.493 168 13190.72 466.06 56979.84 88888.00 2011-06-17 16:33:57.493 168 13190.59 466.06 56980.21 88888.00 2011-06-17 16:33:58.493 168 13190.20 466.43 56980.33 88888.00 2011-06-17 16:33:59.493 168 13190.33 465.81 56980.21 88888.00 2011-06-17 16:34:00.493 168 13190.59 466.31 56979.59 88888.00 2011-06-17 16:34:01.493 168 13190.59 465.69 56980.70 88888.00 2011-06-17 16:34:02.493 168 13190.07 466.43 56980.21 88888.00 2011-06-17 16:34:03.493 168 13190.59 466.43 56980.33 88888.00 2011-06-17 16:34:04.493 168 13190.59 466.19 56980.33 88888.00 2011-06-17 16:34:05.493 168 13190.20 466.43 56979.72 88888.00 2011-06-17 16:34:06.493 168 13190.85 465.32 56980.33 88888.00 2011-06-17 16:34:07.493 168 13189.81 465.69 56979.72 88888.00 2011-06-17 16:34:08.493 168 13189.55 465.69 56979.59 88888.00 2011-06-17 16:34:09.493 168 13189.94 466.19 56980.45 88888.00 2011-06-17 16:34:10.493 168 13189.94 465.44 56979.72 88888.00 2011-06-17 16:34:11.493 168 13189.42 466.06 56980.21 88888.00 2011-06-17 16:34:12.493 168 13189.94 464.82 56979.84 88888.00 2011-06-17 16:34:13.493 168 13189.03 465.44 56980.21 88888.00 2011-06-17 16:34:14.493 168 13189.94 465.69 56979.96 88888.00 2011-06-17 16:34:15.493 168 13189.81 465.32 56979.47 88888.00 2011-06-17 16:34:16.493 168 13190.33 465.07 56979.84 88888.00 2011-06-17 16:34:17.493 168 13190.59 465.19 56980.21 88888.00 2011-06-17 16:34:18.493 168 13189.55 465.07 56980.09 88888.00 2011-06-17 16:34:19.493 168 13189.42 464.82 56979.11 88888.00 2011-06-17 16:34:20.493 168 13189.68 464.70 56979.96 88888.00 2011-06-17 16:34:21.493 168 13189.29 464.82 56980.57 88888.00 2011-06-17 16:34:22.493 168 13189.68 464.45 56979.84 88888.00 2011-06-17 16:34:23.493 168 13188.77 464.45 56980.45 88888.00 2011-06-17 16:34:24.493 168 13189.42 464.95 56979.59 88888.00 2011-06-17 16:34:25.493 168 13189.68 464.70 56979.72 88888.00 2011-06-17 16:34:26.493 168 13189.55 464.45 56980.45 88888.00 2011-06-17 16:34:27.493 168 13189.16 464.33 56979.96 88888.00 2011-06-17 16:34:28.493 168 13189.81 464.95 56980.09 88888.00 2011-06-17 16:34:29.493 168 13189.16 464.58 56980.09 88888.00 2011-06-17 16:34:30.493 168 13189.03 464.33 56979.35 88888.00 2011-06-17 16:34:31.493 168 13189.29 464.82 56980.09 88888.00 2011-06-17 16:34:32.493 168 13189.68 464.70 56979.84 88888.00 2011-06-17 16:34:33.493 168 13188.64 463.96 56979.96 88888.00 2011-06-17 16:34:34.493 168 13188.90 464.70 56979.96 88888.00 2011-06-17 16:34:35.493 168 13189.68 465.19 56979.72 88888.00 2011-06-17 16:34:36.493 168 13189.68 464.70 56979.72 88888.00 2011-06-17 16:34:37.493 168 13189.55 465.07 56979.47 88888.00 2011-06-17 16:34:38.493 168 13188.77 464.45 56979.96 88888.00 2011-06-17 16:34:39.493 168 13189.16 464.45 56979.47 88888.00 2011-06-17 16:34:40.493 168 13188.64 463.71 56979.59 88888.00 2011-06-17 16:34:41.493 168 13188.25 464.33 56979.47 88888.00 2011-06-17 16:34:42.493 168 13189.55 464.58 56980.09 88888.00 2011-06-17 16:34:43.493 168 13189.68 464.20 56981.06 88888.00 2011-06-17 16:34:44.493 168 13188.90 464.45 56980.21 88888.00 2011-06-17 16:34:45.493 168 13189.03 464.58 56980.33 88888.00 2011-06-17 16:34:46.493 168 13189.42 463.58 56979.96 88888.00 2011-06-17 16:34:47.493 168 13189.16 464.45 56979.72 88888.00 2011-06-17 16:34:48.493 168 13189.29 464.33 56979.96 88888.00 2011-06-17 16:34:49.493 168 13188.90 464.33 56980.45 88888.00 2011-06-17 16:34:50.493 168 13189.03 464.20 56979.59 88888.00 2011-06-17 16:34:51.493 168 13188.51 465.07 56980.09 88888.00 2011-06-17 16:34:52.493 168 13189.42 464.95 56980.21 88888.00 2011-06-17 16:34:53.493 168 13189.03 464.20 56979.72 88888.00 2011-06-17 16:34:54.493 168 13189.55 463.96 56980.21 88888.00 2011-06-17 16:34:55.493 168 13188.51 464.58 56980.09 88888.00 2011-06-17 16:34:56.493 168 13189.03 464.58 56979.59 88888.00 2011-06-17 16:34:57.493 168 13189.16 465.19 56980.21 88888.00 2011-06-17 16:34:58.493 168 13189.16 464.95 56979.23 88888.00 2011-06-17 16:34:59.493 168 13189.16 464.58 56979.59 88888.00 2011-06-17 16:35:00.493 168 13189.03 464.70 56979.72 88888.00 2011-06-17 16:35:01.493 168 13188.90 465.32 56980.09 88888.00 2011-06-17 16:35:02.493 168 13188.90 465.32 56979.35 88888.00 2011-06-17 16:35:03.493 168 13189.29 464.95 56980.21 88888.00 2011-06-17 16:35:04.493 168 13188.25 465.44 56980.45 88888.00 2011-06-17 16:35:05.493 168 13188.64 464.70 56979.96 88888.00 2011-06-17 16:35:06.493 168 13189.03 465.94 56979.35 88888.00 2011-06-17 16:35:07.493 168 13189.03 464.95 56979.59 88888.00 2011-06-17 16:35:08.493 168 13188.38 464.95 56980.09 88888.00 2011-06-17 16:35:09.493 168 13188.77 465.19 56980.33 88888.00 2011-06-17 16:35:10.493 168 13188.51 465.07 56980.09 88888.00 2011-06-17 16:35:11.493 168 13188.25 465.69 56979.35 88888.00 2011-06-17 16:35:12.493 168 13188.38 465.32 56980.21 88888.00 2011-06-17 16:35:13.493 168 13188.64 465.19 56979.72 88888.00 2011-06-17 16:35:14.493 168 13188.38 465.19 56980.21 88888.00 2011-06-17 16:35:15.493 168 13189.03 465.19 56979.84 88888.00 2011-06-17 16:35:16.493 168 13188.38 465.32 56980.09 88888.00 2011-06-17 16:35:17.493 168 13188.25 464.95 56979.59 88888.00 2011-06-17 16:35:18.493 168 13188.64 465.57 56979.96 88888.00 2011-06-17 16:35:19.493 168 13188.51 465.94 56979.59 88888.00 2011-06-17 16:35:20.493 168 13187.99 465.44 56979.72 88888.00 2011-06-17 16:35:21.493 168 13189.16 465.57 56979.84 88888.00 2011-06-17 16:35:22.493 168 13189.03 465.32 56979.11 88888.00 2011-06-17 16:35:23.493 168 13188.77 465.69 56979.47 88888.00 2011-06-17 16:35:24.493 168 13188.77 466.06 56980.45 88888.00 2011-06-17 16:35:25.493 168 13188.77 464.82 56979.47 88888.00 2011-06-17 16:35:26.493 168 13188.64 465.32 56978.86 88888.00 2011-06-17 16:35:27.493 168 13189.42 465.57 56979.72 88888.00 2011-06-17 16:35:28.493 168 13189.16 465.07 56979.96 88888.00 2011-06-17 16:35:29.493 168 13187.60 465.07 56979.11 88888.00 2011-06-17 16:35:30.493 168 13188.77 465.57 56979.35 88888.00 2011-06-17 16:35:31.493 168 13188.38 465.44 56979.84 88888.00 2011-06-17 16:35:32.493 168 13188.51 465.69 56979.35 88888.00 2011-06-17 16:35:33.493 168 13188.51 466.06 56979.72 88888.00 2011-06-17 16:35:34.493 168 13189.16 466.19 56978.74 88888.00 2011-06-17 16:35:35.493 168 13188.38 465.69 56979.35 88888.00 2011-06-17 16:35:36.493 168 13188.12 465.19 56979.47 88888.00 2011-06-17 16:35:37.493 168 13189.03 465.69 56979.35 88888.00 2011-06-17 16:35:38.493 168 13189.16 465.57 56979.72 88888.00 2011-06-17 16:35:39.493 168 13188.64 465.81 56979.47 88888.00 2011-06-17 16:35:40.493 168 13187.99 465.57 56979.47 88888.00 2011-06-17 16:35:41.493 168 13188.77 466.43 56978.74 88888.00 2011-06-17 16:35:42.493 168 13189.03 466.19 56979.59 88888.00 2011-06-17 16:35:43.493 168 13189.16 466.06 56979.47 88888.00 2011-06-17 16:35:44.493 168 13189.55 466.31 56978.86 88888.00 2011-06-17 16:35:45.493 168 13189.29 466.19 56979.72 88888.00 2011-06-17 16:35:46.493 168 13189.55 466.43 56978.62 88888.00 2011-06-17 16:35:47.493 168 13188.64 466.06 56978.98 88888.00 2011-06-17 16:35:48.493 168 13188.77 465.44 56979.35 88888.00 2011-06-17 16:35:49.493 168 13188.77 466.93 56978.50 88888.00 2011-06-17 16:35:50.493 168 13190.07 466.06 56979.35 88888.00 2011-06-17 16:35:51.493 168 13189.68 465.69 56979.47 88888.00 2011-06-17 16:35:52.493 168 13189.42 466.06 56978.74 88888.00 2011-06-17 16:35:53.493 168 13189.42 465.81 56979.59 88888.00 2011-06-17 16:35:54.493 168 13189.42 466.06 56979.59 88888.00 2011-06-17 16:35:55.493 168 13189.42 466.43 56979.23 88888.00 2011-06-17 16:35:56.493 168 13190.72 466.19 56979.11 88888.00 2011-06-17 16:35:57.493 168 13189.55 466.43 56978.74 88888.00 2011-06-17 16:35:58.493 168 13189.29 466.31 56979.23 88888.00 2011-06-17 16:35:59.493 168 13189.55 466.19 56979.23 88888.00 2011-06-17 16:36:00.493 168 13189.68 466.43 56979.23 88888.00 2011-06-17 16:36:01.493 168 13189.03 466.19 56978.86 88888.00 2011-06-17 16:36:02.493 168 13189.81 465.81 56979.11 88888.00 2011-06-17 16:36:03.493 168 13189.42 466.43 56978.86 88888.00 2011-06-17 16:36:04.493 168 13189.55 466.56 56979.72 88888.00 2011-06-17 16:36:05.493 168 13189.55 466.31 56978.62 88888.00 2011-06-17 16:36:06.493 168 13190.46 466.31 56978.74 88888.00 2011-06-17 16:36:07.493 168 13189.29 466.43 56978.98 88888.00 2011-06-17 16:36:08.493 168 13189.81 466.80 56978.74 88888.00 2011-06-17 16:36:09.493 168 13190.33 466.31 56978.86 88888.00 2011-06-17 16:36:10.493 168 13189.81 465.94 56978.86 88888.00 2011-06-17 16:36:11.493 168 13189.16 466.56 56978.13 88888.00 2011-06-17 16:36:12.493 168 13189.81 466.31 56978.62 88888.00 2011-06-17 16:36:13.493 168 13189.55 466.68 56978.62 88888.00 2011-06-17 16:36:14.493 168 13190.20 465.94 56979.23 88888.00 2011-06-17 16:36:15.493 168 13189.94 467.05 56978.62 88888.00 2011-06-17 16:36:16.493 168 13190.59 466.31 56978.98 88888.00 2011-06-17 16:36:17.493 168 13189.55 466.93 56979.23 88888.00 2011-06-17 16:36:18.493 168 13190.07 466.80 56978.74 88888.00 2011-06-17 16:36:19.493 168 13190.20 466.68 56978.98 88888.00 2011-06-17 16:36:20.493 168 13190.07 466.93 56978.74 88888.00 2011-06-17 16:36:21.493 168 13190.46 466.19 56978.98 88888.00 2011-06-17 16:36:22.493 168 13189.42 466.06 56978.74 88888.00 2011-06-17 16:36:23.493 168 13190.59 466.68 56979.11 88888.00 2011-06-17 16:36:24.493 168 13189.94 466.43 56978.62 88888.00 2011-06-17 16:36:25.493 168 13189.68 466.19 56978.98 88888.00 2011-06-17 16:36:26.493 168 13189.42 466.19 56978.25 88888.00 2011-06-17 16:36:27.493 168 13189.55 466.80 56978.86 88888.00 2011-06-17 16:36:28.493 168 13189.42 466.43 56978.74 88888.00 2011-06-17 16:36:29.493 168 13189.94 466.19 56978.50 88888.00 2011-06-17 16:36:30.493 168 13190.07 467.42 56978.86 88888.00 2011-06-17 16:36:31.493 168 13189.94 466.43 56978.86 88888.00 2011-06-17 16:36:32.493 168 13189.68 465.94 56978.00 88888.00 2011-06-17 16:36:33.493 168 13190.07 466.19 56978.86 88888.00 2011-06-17 16:36:34.493 168 13190.33 466.06 56978.62 88888.00 2011-06-17 16:36:35.493 168 13189.81 465.81 56978.74 88888.00 2011-06-17 16:36:36.493 168 13189.81 466.68 56978.62 88888.00 2011-06-17 16:36:37.493 168 13189.81 466.06 56978.98 88888.00 2011-06-17 16:36:38.493 168 13189.55 465.44 56978.86 88888.00 2011-06-17 16:36:39.493 168 13189.81 465.94 56978.98 88888.00 2011-06-17 16:36:40.493 168 13190.20 466.06 56978.74 88888.00 2011-06-17 16:36:41.493 168 13189.81 466.06 56979.35 88888.00 2011-06-17 16:36:42.493 168 13189.94 466.43 56978.86 88888.00 2011-06-17 16:36:43.493 168 13189.03 466.80 56978.13 88888.00 2011-06-17 16:36:44.493 168 13189.68 465.44 56979.23 88888.00 2011-06-17 16:36:45.493 168 13189.81 466.19 56978.74 88888.00 2011-06-17 16:36:46.493 168 13189.81 465.69 56978.62 88888.00 2011-06-17 16:36:47.493 168 13189.55 466.31 56978.74 88888.00 2011-06-17 16:36:48.493 168 13189.81 466.80 56978.37 88888.00 2011-06-17 16:36:49.493 168 13190.72 465.69 56978.50 88888.00 2011-06-17 16:36:50.493 168 13190.46 465.57 56978.86 88888.00 2011-06-17 16:36:51.493 168 13189.94 465.44 56978.74 88888.00 2011-06-17 16:36:52.493 168 13189.81 465.69 56978.50 88888.00 2011-06-17 16:36:53.493 168 13189.81 465.32 56978.37 88888.00 2011-06-17 16:36:54.493 168 13189.81 465.69 56978.13 88888.00 2011-06-17 16:36:55.493 168 13189.94 464.95 56978.00 88888.00 2011-06-17 16:36:56.493 168 13189.94 465.69 56979.35 88888.00 2011-06-17 16:36:57.493 168 13189.94 465.81 56978.25 88888.00 2011-06-17 16:36:58.493 168 13190.20 465.69 56978.37 88888.00 2011-06-17 16:36:59.493 168 13189.42 465.57 56978.86 88888.00 2011-06-17 16:37:00.493 168 13189.68 464.70 56979.11 88888.00 2011-06-17 16:37:01.493 168 13190.46 465.57 56978.62 88888.00 2011-06-17 16:37:02.493 168 13190.33 464.70 56978.37 88888.00 2011-06-17 16:37:03.493 168 13190.20 466.06 56978.13 88888.00 2011-06-17 16:37:04.493 168 13190.33 465.44 56978.25 88888.00 2011-06-17 16:37:05.493 168 13190.72 465.19 56978.37 88888.00 2011-06-17 16:37:06.493 168 13189.94 465.69 56978.50 88888.00 2011-06-17 16:37:07.493 168 13190.46 465.19 56979.35 88888.00 2011-06-17 16:37:08.493 168 13190.46 465.57 56978.62 88888.00 2011-06-17 16:37:09.493 168 13189.81 465.19 56978.86 88888.00 2011-06-17 16:37:10.493 168 13190.07 465.94 56978.98 88888.00 2011-06-17 16:37:11.493 168 13189.94 465.94 56978.50 88888.00 2011-06-17 16:37:12.493 168 13190.46 465.19 56978.74 88888.00 2011-06-17 16:37:13.493 168 13190.33 465.19 56978.86 88888.00 2011-06-17 16:37:14.493 168 13190.59 465.81 56978.74 88888.00 2011-06-17 16:37:15.493 168 13190.59 465.32 56978.74 88888.00 2011-06-17 16:37:16.493 168 13189.68 465.81 56978.25 88888.00 2011-06-17 16:37:17.493 168 13190.46 465.19 56979.11 88888.00 2011-06-17 16:37:18.493 168 13189.68 465.57 56978.98 88888.00 2011-06-17 16:37:19.493 168 13190.07 466.06 56978.50 88888.00 2011-06-17 16:37:20.493 168 13189.68 465.69 56978.50 88888.00 2011-06-17 16:37:21.493 168 13189.94 465.94 56978.62 88888.00 2011-06-17 16:37:22.493 168 13190.20 465.44 56978.86 88888.00 2011-06-17 16:37:23.493 168 13190.46 465.44 56978.74 88888.00 2011-06-17 16:37:24.493 168 13189.94 465.57 56978.98 88888.00 2011-06-17 16:37:25.493 168 13190.72 464.82 56978.74 88888.00 2011-06-17 16:37:26.493 168 13189.94 465.32 56978.74 88888.00 2011-06-17 16:37:27.493 168 13190.33 465.69 56978.50 88888.00 2011-06-17 16:37:28.493 168 13190.20 464.82 56979.35 88888.00 2011-06-17 16:37:29.493 168 13189.68 464.70 56978.98 88888.00 2011-06-17 16:37:30.493 168 13190.07 465.81 56978.74 88888.00 2011-06-17 16:37:31.493 168 13190.72 464.58 56978.98 88888.00 2011-06-17 16:37:32.493 168 13190.07 464.95 56979.11 88888.00 2011-06-17 16:37:33.493 168 13190.59 465.19 56978.98 88888.00 2011-06-17 16:37:34.493 168 13190.07 464.58 56978.86 88888.00 2011-06-17 16:37:35.493 168 13189.03 465.07 56978.98 88888.00 2011-06-17 16:37:36.493 168 13190.20 465.32 56978.86 88888.00 2011-06-17 16:37:37.493 168 13190.07 464.82 56978.25 88888.00 2011-06-17 16:37:38.493 168 13189.68 464.58 56978.50 88888.00 2011-06-17 16:37:39.493 168 13189.94 464.82 56979.11 88888.00 2011-06-17 16:37:40.493 168 13189.81 464.82 56978.62 88888.00 2011-06-17 16:37:41.493 168 13189.94 464.70 56978.86 88888.00 2011-06-17 16:37:42.493 168 13189.81 464.20 56979.11 88888.00 2011-06-17 16:37:43.493 168 13190.33 464.82 56978.37 88888.00 2011-06-17 16:37:44.493 168 13190.07 465.07 56978.37 88888.00 2011-06-17 16:37:45.493 168 13189.81 464.08 56978.98 88888.00 2011-06-17 16:37:46.493 168 13190.33 465.19 56979.47 88888.00 2011-06-17 16:37:47.493 168 13189.42 465.44 56978.62 88888.00 2011-06-17 16:37:48.493 168 13189.81 464.58 56978.74 88888.00 2011-06-17 16:37:49.493 168 13188.77 464.95 56978.62 88888.00 2011-06-17 16:37:50.493 168 13189.03 465.32 56978.86 88888.00 2011-06-17 16:37:51.493 168 13189.81 464.70 56978.62 88888.00 2011-06-17 16:37:52.493 168 13189.42 464.70 56978.62 88888.00 2011-06-17 16:37:53.493 168 13189.42 465.07 56978.25 88888.00 2011-06-17 16:37:54.493 168 13189.81 464.58 56978.86 88888.00 2011-06-17 16:37:55.493 168 13189.16 464.20 56978.74 88888.00 2011-06-17 16:37:56.493 168 13189.03 464.45 56978.50 88888.00 2011-06-17 16:37:57.493 168 13189.29 464.70 56978.50 88888.00 2011-06-17 16:37:58.493 168 13189.42 464.82 56979.11 88888.00 2011-06-17 16:37:59.493 168 13188.90 463.96 56977.88 88888.00 2011-06-17 16:38:00.493 168 13189.29 464.20 56978.37 88888.00 2011-06-17 16:38:01.493 168 13189.16 464.58 56978.86 88888.00 2011-06-17 16:38:02.493 168 13189.55 464.95 56978.74 88888.00 2011-06-17 16:38:03.493 168 13189.68 463.46 56978.25 88888.00 2011-06-17 16:38:04.493 168 13189.55 463.96 56978.00 88888.00 2011-06-17 16:38:05.493 168 13189.81 463.83 56978.74 88888.00 2011-06-17 16:38:06.493 168 13189.29 464.20 56978.50 88888.00 2011-06-17 16:38:07.493 168 13189.55 464.08 56978.37 88888.00 2011-06-17 16:38:08.493 168 13189.03 464.58 56978.50 88888.00 2011-06-17 16:38:09.493 168 13188.90 463.71 56978.37 88888.00 2011-06-17 16:38:10.493 168 13188.64 464.33 56978.74 88888.00 2011-06-17 16:38:11.493 168 13189.42 464.20 56978.62 88888.00 2011-06-17 16:38:12.493 168 13189.42 464.58 56978.00 88888.00 2011-06-17 16:38:13.493 168 13188.77 464.82 56978.50 88888.00 2011-06-17 16:38:14.493 168 13189.16 464.08 56978.86 88888.00 2011-06-17 16:38:15.493 168 13190.33 464.33 56978.37 88888.00 2011-06-17 16:38:16.493 168 13188.90 464.45 56978.98 88888.00 2011-06-17 16:38:17.493 168 13189.81 464.08 56978.00 88888.00 2011-06-17 16:38:18.493 168 13189.68 464.45 56978.25 88888.00 2011-06-17 16:38:19.493 168 13189.81 464.20 56978.25 88888.00 2011-06-17 16:38:20.493 168 13189.16 464.82 56978.37 88888.00 2011-06-17 16:38:21.493 168 13189.03 464.58 56978.00 88888.00 2011-06-17 16:38:22.493 168 13188.77 464.82 56978.50 88888.00 2011-06-17 16:38:23.493 168 13189.42 463.83 56978.13 88888.00 2011-06-17 16:38:24.493 168 13188.77 463.96 56978.13 88888.00 2011-06-17 16:38:25.493 168 13188.25 463.83 56978.25 88888.00 2011-06-17 16:38:26.493 168 13188.38 463.83 56978.25 88888.00 2011-06-17 16:38:27.493 168 13188.64 464.45 56977.88 88888.00 2011-06-17 16:38:28.493 168 13188.77 463.96 56978.13 88888.00 2011-06-17 16:38:29.493 168 13188.51 463.83 56977.64 88888.00 2011-06-17 16:38:30.493 168 13188.90 464.45 56977.88 88888.00 2011-06-17 16:38:31.493 168 13188.64 464.58 56978.37 88888.00 2011-06-17 16:38:32.493 168 13188.12 464.33 56978.00 88888.00 2011-06-17 16:38:33.493 168 13188.77 464.33 56978.50 88888.00 2011-06-17 16:38:34.493 168 13189.55 464.20 56978.62 88888.00 2011-06-17 16:38:35.493 168 13188.12 464.08 56978.50 88888.00 2011-06-17 16:38:36.493 168 13188.38 464.20 56978.13 88888.00 2011-06-17 16:38:37.493 168 13187.99 463.58 56978.00 88888.00 2011-06-17 16:38:38.493 168 13187.99 463.46 56977.88 88888.00 2011-06-17 16:38:39.493 168 13188.64 463.58 56977.76 88888.00 2011-06-17 16:38:40.493 168 13188.12 464.58 56977.52 88888.00 2011-06-17 16:38:41.493 168 13187.99 464.58 56977.27 88888.00 2011-06-17 16:38:42.493 168 13188.38 464.08 56977.64 88888.00 2011-06-17 16:38:43.493 168 13188.38 464.33 56977.39 88888.00 2011-06-17 16:38:44.493 168 13188.25 464.58 56977.76 88888.00 2011-06-17 16:38:45.493 168 13188.90 463.96 56977.76 88888.00 2011-06-17 16:38:46.493 168 13188.77 464.20 56977.76 88888.00 2011-06-17 16:38:47.493 168 13188.38 464.45 56977.88 88888.00 2011-06-17 16:38:48.493 168 13188.25 464.33 56977.27 88888.00 2011-06-17 16:38:49.493 168 13188.77 464.08 56977.39 88888.00 2011-06-17 16:38:50.493 168 13187.86 464.20 56977.76 88888.00 2011-06-17 16:38:51.493 168 13188.38 463.46 56978.00 88888.00 2011-06-17 16:38:52.493 168 13188.25 464.45 56977.27 88888.00 2011-06-17 16:38:53.493 168 13187.60 464.20 56977.39 88888.00 2011-06-17 16:38:54.493 168 13188.38 463.96 56977.15 88888.00 2011-06-17 16:38:55.493 168 13189.29 463.34 56977.64 88888.00 2011-06-17 16:38:56.493 168 13188.77 464.33 56977.52 88888.00 2011-06-17 16:38:57.493 168 13188.12 463.71 56977.27 88888.00 2011-06-17 16:38:58.493 168 13188.25 463.46 56977.15 88888.00 2011-06-17 16:38:59.493 168 13188.12 464.70 56977.52 88888.00 2011-06-17 16:39:00.493 168 13187.99 464.08 56977.15 88888.00 2011-06-17 16:39:01.493 168 13187.08 464.45 56977.76 88888.00 2011-06-17 16:39:02.493 168 13187.99 464.20 56977.64 88888.00 2011-06-17 16:39:03.493 168 13187.73 463.96 56977.39 88888.00 2011-06-17 16:39:04.493 168 13187.34 464.08 56977.76 88888.00 2011-06-17 16:39:05.493 168 13187.47 464.20 56977.03 88888.00 2011-06-17 16:39:06.493 168 13187.47 464.58 56977.15 88888.00 2011-06-17 16:39:07.493 168 13187.73 464.08 56977.52 88888.00 2011-06-17 16:39:08.493 168 13187.21 464.95 56977.76 88888.00 2011-06-17 16:39:09.493 168 13187.08 464.58 56977.88 88888.00 2011-06-17 16:39:10.493 168 13187.73 464.20 56977.52 88888.00 2011-06-17 16:39:11.493 168 13187.08 464.70 56977.64 88888.00 2011-06-17 16:39:12.493 168 13187.47 464.20 56977.27 88888.00 2011-06-17 16:39:13.493 168 13187.21 464.08 56977.27 88888.00 2011-06-17 16:39:14.493 168 13187.47 463.71 56977.76 88888.00 2011-06-17 16:39:15.493 168 13187.21 464.08 56978.13 88888.00 2011-06-17 16:39:16.493 168 13186.43 464.20 56977.27 88888.00 2011-06-17 16:39:17.493 168 13187.86 464.45 56977.64 88888.00 2011-06-17 16:39:18.493 168 13186.69 463.83 56977.88 88888.00 2011-06-17 16:39:19.493 168 13186.82 463.58 56977.64 88888.00 2011-06-17 16:39:20.493 168 13186.43 463.83 56978.13 88888.00 2011-06-17 16:39:21.493 168 13187.34 464.08 56977.52 88888.00 2011-06-17 16:39:22.493 168 13186.56 464.08 56976.42 88888.00 2011-06-17 16:39:23.493 168 13186.43 463.71 56977.15 88888.00 2011-06-17 16:39:24.493 168 13186.30 464.20 56977.39 88888.00 2011-06-17 16:39:25.493 168 13186.43 464.20 56977.39 88888.00 2011-06-17 16:39:26.493 168 13186.04 463.46 56976.66 88888.00 2011-06-17 16:39:27.493 168 13185.91 463.71 56977.76 88888.00 2011-06-17 16:39:28.493 168 13186.56 464.45 56977.27 88888.00 2011-06-17 16:39:29.493 168 13186.30 464.08 56978.00 88888.00 2011-06-17 16:39:30.493 168 13186.82 463.34 56977.39 88888.00 2011-06-17 16:39:31.493 168 13186.56 463.71 56977.52 88888.00 2011-06-17 16:39:32.493 168 13186.17 463.34 56977.76 88888.00 2011-06-17 16:39:33.493 168 13186.56 463.58 56977.03 88888.00 2011-06-17 16:39:34.493 168 13186.95 463.71 56977.52 88888.00 2011-06-17 16:39:35.493 168 13186.56 464.20 56977.27 88888.00 2011-06-17 16:39:36.493 168 13186.43 463.83 56976.91 88888.00 2011-06-17 16:39:37.493 168 13187.08 464.58 56976.91 88888.00 2011-06-17 16:39:38.493 168 13185.78 463.71 56977.52 88888.00 2011-06-17 16:39:39.493 168 13186.30 463.83 56977.64 88888.00 2011-06-17 16:39:40.493 168 13186.17 463.83 56977.88 88888.00 2011-06-17 16:39:41.493 168 13185.39 464.08 56977.03 88888.00 2011-06-17 16:39:42.493 168 13186.30 463.34 56977.15 88888.00 2011-06-17 16:39:43.493 168 13186.56 464.45 56977.27 88888.00 2011-06-17 16:39:44.493 168 13186.56 463.96 56977.27 88888.00 2011-06-17 16:39:45.493 168 13186.43 464.08 56976.78 88888.00 2011-06-17 16:39:46.493 168 13186.69 463.34 56977.76 88888.00 2011-06-17 16:39:47.493 168 13186.17 463.46 56976.66 88888.00 2011-06-17 16:39:48.493 168 13186.17 463.09 56976.91 88888.00 2011-06-17 16:39:49.493 168 13185.91 463.58 56977.52 88888.00 2011-06-17 16:39:50.493 168 13186.30 464.20 56977.64 88888.00 2011-06-17 16:39:51.493 168 13186.04 463.58 56976.54 88888.00 2011-06-17 16:39:52.493 168 13185.78 463.34 56977.03 88888.00 2011-06-17 16:39:53.493 168 13186.17 463.96 56976.54 88888.00 2011-06-17 16:39:54.493 168 13185.78 463.09 56976.91 88888.00 2011-06-17 16:39:55.493 168 13185.78 463.58 56976.78 88888.00 2011-06-17 16:39:56.493 168 13186.17 463.71 56977.27 88888.00 2011-06-17 16:39:57.493 168 13185.91 464.33 56977.03 88888.00 2011-06-17 16:39:58.493 168 13185.52 463.83 56977.03 88888.00 2011-06-17 16:39:59.493 168 13185.26 463.58 56976.66 88888.00 2011-06-17 16:40:00.493 168 13185.00 463.71 56976.66 88888.00 2011-06-17 16:40:01.493 168 13185.52 463.96 56976.54 88888.00 2011-06-17 16:40:02.493 168 13185.78 463.58 56976.17 88888.00 2011-06-17 16:40:03.493 168 13185.26 463.46 56976.66 88888.00 2011-06-17 16:40:04.493 168 13185.13 464.08 56976.29 88888.00 2011-06-17 16:40:05.493 168 13185.13 463.46 56976.54 88888.00 2011-06-17 16:40:06.493 168 13185.00 463.83 56976.91 88888.00 2011-06-17 16:40:07.493 168 13185.00 463.83 56976.78 88888.00 2011-06-17 16:40:08.493 168 13184.48 463.71 56976.66 88888.00 2011-06-17 16:40:09.493 168 13184.48 463.58 56975.93 88888.00 2011-06-17 16:40:10.493 168 13184.09 463.83 56976.78 88888.00 2011-06-17 16:40:11.493 168 13184.48 463.96 56976.54 88888.00 2011-06-17 16:40:12.493 168 13185.39 463.83 56976.54 88888.00 2011-06-17 16:40:13.493 168 13184.61 464.20 56975.80 88888.00 2011-06-17 16:40:14.493 168 13184.87 463.71 56976.29 88888.00 2011-06-17 16:40:15.493 168 13184.22 463.58 56976.78 88888.00 2011-06-17 16:40:16.493 168 13184.87 463.46 56976.17 88888.00 2011-06-17 16:40:17.493 168 13184.87 463.34 56976.05 88888.00 2011-06-17 16:40:18.493 168 13185.00 464.08 56976.17 88888.00 2011-06-17 16:40:19.493 168 13184.22 463.46 56976.17 88888.00 2011-06-17 16:40:20.493 168 13184.87 464.08 56976.54 88888.00 2011-06-17 16:40:21.493 168 13184.61 463.34 56976.05 88888.00 2011-06-17 16:40:22.493 168 13184.61 463.09 56976.54 88888.00 2011-06-17 16:40:23.493 168 13184.22 463.46 56975.80 88888.00 2011-06-17 16:40:24.493 168 13185.00 463.71 56975.93 88888.00 2011-06-17 16:40:25.493 168 13183.96 463.46 56976.29 88888.00 2011-06-17 16:40:26.493 168 13184.22 463.83 56976.05 88888.00 2011-06-17 16:40:27.493 168 13184.35 463.58 56976.17 88888.00 2011-06-17 16:40:28.493 168 13184.35 463.83 56976.17 88888.00 2011-06-17 16:40:29.493 168 13184.35 463.96 56975.44 88888.00 2011-06-17 16:40:30.493 168 13184.74 463.96 56976.42 88888.00 2011-06-17 16:40:31.493 168 13184.48 463.83 56976.54 88888.00 2011-06-17 16:40:32.493 168 13184.48 463.71 56976.54 88888.00 2011-06-17 16:40:33.493 168 13184.48 463.34 56976.29 88888.00 2011-06-17 16:40:34.492 168 13184.74 463.58 56975.80 88888.00 2011-06-17 16:40:35.492 168 13184.09 464.08 56976.42 88888.00 2011-06-17 16:40:36.492 168 13184.48 464.08 56976.17 88888.00 2011-06-17 16:40:37.492 168 13184.35 463.71 56976.17 88888.00 2011-06-17 16:40:38.492 168 13184.61 463.83 56975.80 88888.00 2011-06-17 16:40:39.492 168 13185.00 463.58 56976.05 88888.00 2011-06-17 16:40:40.492 168 13184.48 464.08 56976.29 88888.00 2011-06-17 16:40:41.492 168 13184.87 463.83 56976.05 88888.00 2011-06-17 16:40:42.492 168 13184.35 463.71 56976.42 88888.00 2011-06-17 16:40:43.492 168 13184.48 463.96 56975.80 88888.00 2011-06-17 16:40:44.492 168 13184.48 463.83 56975.68 88888.00 2011-06-17 16:40:45.492 168 13184.61 463.71 56975.68 88888.00 2011-06-17 16:40:46.492 168 13184.61 463.58 56975.32 88888.00 2011-06-17 16:40:47.492 168 13184.74 463.71 56975.80 88888.00 2011-06-17 16:40:48.492 168 13184.09 464.33 56975.56 88888.00 2011-06-17 16:40:49.492 168 13184.48 463.96 56976.42 88888.00 2011-06-17 16:40:50.492 168 13184.87 464.33 56975.93 88888.00 2011-06-17 16:40:51.492 168 13183.96 464.08 56976.54 88888.00 2011-06-17 16:40:52.492 168 13184.48 463.83 56975.68 88888.00 2011-06-17 16:40:53.492 168 13184.61 463.34 56976.17 88888.00 2011-06-17 16:40:54.492 168 13184.61 464.33 56976.42 88888.00 2011-06-17 16:40:55.492 168 13184.87 463.83 56975.93 88888.00 2011-06-17 16:40:56.492 168 13185.13 463.71 56976.05 88888.00 2011-06-17 16:40:57.492 168 13184.74 463.96 56975.68 88888.00 2011-06-17 16:40:58.492 168 13185.00 464.20 56976.42 88888.00 2011-06-17 16:40:59.492 168 13185.13 463.46 56976.17 88888.00 2011-06-17 16:41:00.492 168 13184.61 463.83 56975.93 88888.00 2011-06-17 16:41:01.492 168 13184.74 463.96 56975.93 88888.00 2011-06-17 16:41:02.492 168 13184.61 463.71 56975.80 88888.00 2011-06-17 16:41:03.492 168 13184.48 463.71 56976.42 88888.00 2011-06-17 16:41:04.492 168 13185.00 464.08 56975.56 88888.00 2011-06-17 16:41:05.492 168 13183.83 464.20 56975.56 88888.00 2011-06-17 16:41:06.492 168 13184.09 463.58 56975.68 88888.00 2011-06-17 16:41:07.492 168 13185.65 464.08 56975.93 88888.00 2011-06-17 16:41:08.492 168 13184.09 463.58 56976.29 88888.00 2011-06-17 16:41:09.492 168 13184.74 463.83 56975.93 88888.00 2011-06-17 16:41:10.492 168 13184.61 463.96 56975.80 88888.00 2011-06-17 16:41:11.492 168 13184.22 463.83 56976.54 88888.00 2011-06-17 16:41:12.492 168 13184.09 464.20 56976.42 88888.00 2011-06-17 16:41:13.492 168 13184.22 463.96 56976.17 88888.00 2011-06-17 16:41:14.492 168 13184.87 463.71 56975.56 88888.00 2011-06-17 16:41:15.492 168 13184.61 463.83 56976.54 88888.00 2011-06-17 16:41:16.492 168 13184.35 464.58 56976.54 88888.00 2011-06-17 16:41:17.492 168 13184.22 463.71 56976.42 88888.00 2011-06-17 16:41:18.492 168 13184.09 463.71 56976.05 88888.00 2011-06-17 16:41:19.492 168 13184.09 463.96 56976.29 88888.00 2011-06-17 16:41:20.492 168 13184.48 464.20 56976.17 88888.00 2011-06-17 16:41:21.492 168 13184.48 464.20 56976.17 88888.00 2011-06-17 16:41:22.492 168 13183.96 463.58 56976.05 88888.00 2011-06-17 16:41:23.492 168 13184.35 463.83 56976.05 88888.00 2011-06-17 16:41:24.492 168 13184.74 464.08 56976.29 88888.00 2011-06-17 16:41:25.492 168 13184.61 463.58 56976.78 88888.00 2011-06-17 16:41:26.492 168 13183.96 464.45 56976.54 88888.00 2011-06-17 16:41:27.492 168 13184.22 464.20 56975.80 88888.00 2011-06-17 16:41:28.492 168 13183.96 463.21 56976.17 88888.00 2011-06-17 16:41:29.492 168 13183.83 463.58 56976.54 88888.00 2011-06-17 16:41:30.492 168 13183.83 464.45 56975.93 88888.00 2011-06-17 16:41:31.492 168 13183.96 464.58 56975.44 88888.00 2011-06-17 16:41:32.492 168 13183.05 464.20 56976.17 88888.00 2011-06-17 16:41:33.492 168 13184.35 464.45 56976.29 88888.00 2011-06-17 16:41:34.492 168 13183.83 463.71 56976.05 88888.00 2011-06-17 16:41:35.492 168 13183.18 464.33 56975.80 88888.00 2011-06-17 16:41:36.492 168 13184.22 463.96 56976.54 88888.00 2011-06-17 16:41:38.492 168 13183.31 463.96 56976.05 88888.00 2011-06-17 16:41:39.492 168 13184.35 463.71 56976.29 88888.00 2011-06-17 16:41:40.492 168 13183.96 464.20 56975.68 88888.00 2011-06-17 16:41:41.492 168 13184.35 464.08 56975.93 88888.00 2011-06-17 16:41:42.492 168 13183.57 464.20 56975.68 88888.00 2011-06-17 16:41:43.492 168 13183.57 464.08 56975.80 88888.00 2011-06-17 16:41:44.492 168 13184.48 463.96 56975.44 88888.00 2011-06-17 16:41:45.492 168 13183.44 464.08 56975.32 88888.00 2011-06-17 16:41:46.492 168 13184.09 463.83 56975.44 88888.00 2011-06-17 16:41:47.492 168 13184.48 464.95 56975.93 88888.00 2011-06-17 16:41:48.492 168 13183.96 463.83 56975.93 88888.00 2011-06-17 16:41:49.492 168 13184.09 464.33 56975.80 88888.00 2011-06-17 16:41:50.492 168 13184.09 464.45 56975.56 88888.00 2011-06-17 16:41:51.492 168 13184.22 464.33 56975.80 88888.00 2011-06-17 16:41:52.492 168 13183.57 464.33 56976.05 88888.00 2011-06-17 16:41:53.492 168 13183.96 464.82 56975.93 88888.00 2011-06-17 16:41:54.492 168 13183.96 464.82 56976.05 88888.00 2011-06-17 16:41:55.492 168 13184.35 464.58 56975.32 88888.00 2011-06-17 16:41:56.492 168 13183.70 464.08 56976.42 88888.00 2011-06-17 16:41:57.492 168 13183.96 464.33 56976.17 88888.00 2011-06-17 16:41:58.492 168 13183.70 464.45 56976.17 88888.00 2011-06-17 16:41:59.492 168 13184.22 463.96 56976.05 88888.00 2011-06-17 16:42:00.492 168 13183.96 463.83 56976.05 88888.00 2011-06-17 16:42:01.492 168 13184.22 463.96 56975.32 88888.00 2011-06-17 16:42:02.492 168 13183.83 463.83 56975.68 88888.00 2011-06-17 16:42:03.492 168 13183.96 463.58 56975.56 88888.00 2011-06-17 16:42:04.492 168 13184.48 464.08 56976.17 88888.00 2011-06-17 16:42:05.492 168 13183.70 464.33 56975.68 88888.00 2011-06-17 16:42:06.492 168 13183.83 464.20 56975.68 88888.00 2011-06-17 16:42:07.492 168 13183.44 464.08 56976.42 88888.00 2011-06-17 16:42:08.492 168 13183.96 463.96 56976.54 88888.00 2011-06-17 16:42:09.492 168 13183.57 464.33 56976.29 88888.00 2011-06-17 16:42:10.492 168 13183.83 463.58 56976.54 88888.00 2011-06-17 16:42:11.492 168 13184.09 463.96 56976.29 88888.00 2011-06-17 16:42:12.492 168 13184.22 463.71 56975.93 88888.00 2011-06-17 16:42:13.492 168 13183.70 464.08 56976.42 88888.00 2011-06-17 16:42:14.492 168 13184.09 463.83 56976.05 88888.00 2011-06-17 16:42:15.492 168 13183.96 463.09 56976.17 88888.00 2011-06-17 16:42:16.492 168 13184.09 463.71 56975.68 88888.00 2011-06-17 16:42:17.492 168 13184.35 463.83 56976.05 88888.00 2011-06-17 16:42:18.492 168 13184.09 463.96 56976.29 88888.00 2011-06-17 16:42:19.492 168 13184.48 463.58 56976.66 88888.00 2011-06-17 16:42:20.492 168 13185.13 462.97 56975.80 88888.00 2011-06-17 16:42:21.492 168 13184.22 463.34 56976.42 88888.00 2011-06-17 16:42:22.492 168 13184.87 463.96 56976.42 88888.00 2011-06-17 16:42:23.492 168 13184.09 464.08 56976.17 88888.00 2011-06-17 16:42:24.492 168 13184.61 463.58 56976.54 88888.00 2011-06-17 16:42:25.492 168 13183.83 464.08 56976.42 88888.00 2011-06-17 16:42:26.492 168 13184.09 463.58 56976.29 88888.00 2011-06-17 16:42:27.492 168 13185.65 463.46 56976.54 88888.00 2011-06-17 16:42:28.492 168 13184.09 463.83 56976.42 88888.00 2011-06-17 16:42:29.492 168 13185.26 463.46 56976.17 88888.00 2011-06-17 16:42:30.492 168 13184.74 464.08 56976.42 88888.00 2011-06-17 16:42:31.492 168 13185.00 464.45 56976.66 88888.00 2011-06-17 16:42:32.492 168 13185.78 463.58 56976.29 88888.00 2011-06-17 16:42:33.492 168 13185.65 463.58 56975.68 88888.00 2011-06-17 16:42:34.492 168 13185.26 463.58 56975.93 88888.00 2011-06-17 16:42:35.492 168 13186.04 463.21 56976.29 88888.00 2011-06-17 16:42:36.492 168 13185.52 463.21 56976.42 88888.00 2011-06-17 16:42:37.492 168 13185.65 463.58 56976.54 88888.00 2011-06-17 16:42:38.492 168 13185.00 463.96 56976.05 88888.00 2011-06-17 16:42:39.492 168 13185.13 463.58 56976.78 88888.00 2011-06-17 16:42:40.492 168 13185.39 463.96 56976.66 88888.00 2011-06-17 16:42:41.492 168 13184.74 464.08 56975.80 88888.00 2011-06-17 16:42:42.492 168 13185.13 463.58 56976.54 88888.00 2011-06-17 16:42:43.492 168 13185.52 463.58 56976.54 88888.00 2011-06-17 16:42:44.492 168 13185.52 463.58 56976.66 88888.00 2011-06-17 16:42:45.492 168 13185.52 463.83 56976.05 88888.00 2011-06-17 16:42:46.492 168 13184.74 464.33 56976.17 88888.00 2011-06-17 16:42:47.492 168 13184.87 464.33 56976.05 88888.00 2011-06-17 16:42:48.492 168 13185.52 463.58 56976.29 88888.00 2011-06-17 16:42:49.492 168 13184.22 464.45 56976.17 88888.00 2011-06-17 16:42:50.492 168 13184.87 463.46 56976.91 88888.00 2011-06-17 16:42:51.492 168 13184.87 463.83 56976.91 88888.00 2011-06-17 16:42:52.492 168 13184.61 463.21 56976.54 88888.00 2011-06-17 16:42:53.492 168 13184.61 464.45 56976.78 88888.00 2011-06-17 16:42:54.492 168 13184.48 463.83 56976.42 88888.00 2011-06-17 16:42:55.492 168 13184.48 463.83 56976.42 88888.00 2011-06-17 16:42:56.492 168 13185.00 463.71 56976.17 88888.00 2011-06-17 16:42:57.492 168 13184.48 463.83 56976.66 88888.00 2011-06-17 16:42:58.492 168 13184.87 463.96 56976.29 88888.00 2011-06-17 16:42:59.492 168 13185.13 463.71 56975.93 88888.00 2011-06-17 16:43:00.492 168 13184.48 463.83 56976.54 88888.00 2011-06-17 16:43:01.492 168 13184.87 463.96 56976.54 88888.00 2011-06-17 16:43:02.492 168 13183.96 464.20 56976.54 88888.00 2011-06-17 16:43:03.492 168 13184.22 463.83 56976.54 88888.00 2011-06-17 16:43:04.492 168 13184.48 464.08 56976.42 88888.00 2011-06-17 16:43:05.492 168 13183.70 464.08 56976.66 88888.00 2011-06-17 16:43:06.492 168 13184.09 463.46 56976.17 88888.00 2011-06-17 16:43:07.492 168 13183.31 463.71 56976.91 88888.00 2011-06-17 16:43:08.492 168 13183.57 464.45 56976.05 88888.00 2011-06-17 16:43:09.492 168 13182.92 463.96 56976.17 88888.00 2011-06-17 16:43:10.492 168 13183.70 464.08 56975.80 88888.00 2011-06-17 16:43:11.492 168 13183.05 463.96 56976.42 88888.00 2011-06-17 16:43:12.492 168 13183.05 464.33 56975.93 88888.00 2011-06-17 16:43:13.492 168 13182.79 463.46 56976.17 88888.00 2011-06-17 16:43:14.492 168 13183.05 463.71 56976.29 88888.00 2011-06-17 16:43:15.492 168 13183.18 463.34 56976.17 88888.00 2011-06-17 16:43:16.492 168 13182.53 463.58 56976.54 88888.00 2011-06-17 16:43:17.492 168 13182.14 464.20 56976.54 88888.00 2011-06-17 16:43:18.492 168 13182.27 464.08 56976.17 88888.00 2011-06-17 16:43:19.492 168 13182.40 463.71 56975.93 88888.00 2011-06-17 16:43:20.492 168 13183.05 463.71 56975.56 88888.00 2011-06-17 16:43:21.492 168 13182.66 463.71 56975.44 88888.00 2011-06-17 16:43:22.492 168 13182.79 463.34 56975.93 88888.00 2011-06-17 16:43:23.492 168 13182.53 464.08 56975.93 88888.00 2011-06-17 16:43:24.492 168 13182.53 463.83 56975.80 88888.00 2011-06-17 16:43:25.492 168 13183.18 464.20 56975.80 88888.00 2011-06-17 16:43:26.492 168 13182.92 463.58 56975.80 88888.00 2011-06-17 16:43:27.492 168 13182.92 463.58 56975.44 88888.00 2011-06-17 16:43:28.492 168 13182.40 463.96 56975.93 88888.00 2011-06-17 16:43:29.492 168 13182.66 463.83 56975.93 88888.00 2011-06-17 16:43:30.492 168 13183.05 464.33 56975.93 88888.00 2011-06-17 16:43:31.492 168 13182.40 463.34 56975.44 88888.00 2011-06-17 16:43:32.492 168 13182.79 463.46 56975.80 88888.00 2011-06-17 16:43:33.492 168 13182.79 463.34 56975.20 88888.00 2011-06-17 16:43:34.492 168 13182.14 463.58 56975.44 88888.00 2011-06-17 16:43:35.492 168 13182.66 464.20 56975.68 88888.00 2011-06-17 16:43:36.492 168 13182.79 463.83 56975.20 88888.00 2011-06-17 16:43:37.492 168 13183.31 464.20 56975.80 88888.00 2011-06-17 16:43:38.492 168 13182.53 464.33 56975.68 88888.00 2011-06-17 16:43:39.492 168 13183.18 463.83 56975.68 88888.00 2011-06-17 16:43:40.492 168 13182.92 464.58 56976.05 88888.00 2011-06-17 16:43:41.492 168 13182.66 463.83 56975.44 88888.00 2011-06-17 16:43:42.492 168 13183.44 463.83 56975.56 88888.00 2011-06-17 16:43:43.492 168 13183.18 464.33 56975.44 88888.00 2011-06-17 16:43:44.492 168 13182.92 463.71 56976.17 88888.00 2011-06-17 16:43:45.492 168 13183.83 464.58 56975.32 88888.00 2011-06-17 16:43:46.492 168 13183.18 464.58 56975.32 88888.00 2011-06-17 16:43:47.492 168 13183.18 464.95 56976.05 88888.00 2011-06-17 16:43:48.492 168 13183.05 464.08 56975.93 88888.00 2011-06-17 16:43:49.492 168 13183.44 464.08 56975.80 88888.00 2011-06-17 16:43:50.492 168 13183.96 465.19 56976.29 88888.00 2011-06-17 16:43:51.492 168 13183.70 464.58 56975.44 88888.00 2011-06-17 16:43:52.492 168 13183.83 464.82 56976.05 88888.00 2011-06-17 16:43:53.492 168 13184.09 465.07 56976.05 88888.00 2011-06-17 16:43:54.492 168 13183.70 465.07 56976.29 88888.00 2011-06-17 16:43:55.492 168 13184.35 465.07 56976.17 88888.00 2011-06-17 16:43:56.492 168 13184.35 465.32 56975.68 88888.00 2011-06-17 16:43:57.492 168 13184.22 465.32 56975.80 88888.00 2011-06-17 16:43:58.492 168 13184.48 464.58 56975.56 88888.00 2011-06-17 16:43:59.492 168 13184.74 465.69 56976.05 88888.00 2011-06-17 16:44:00.492 168 13184.48 465.44 56976.29 88888.00 2011-06-17 16:44:01.492 168 13185.00 464.70 56975.93 88888.00 2011-06-17 16:44:02.492 168 13184.09 465.32 56975.68 88888.00 2011-06-17 16:44:03.492 168 13184.48 465.07 56975.93 88888.00 2011-06-17 16:44:04.492 168 13184.61 465.81 56975.93 88888.00 2011-06-17 16:44:05.492 168 13185.13 465.32 56975.56 88888.00 2011-06-17 16:44:06.492 168 13183.83 465.69 56975.93 88888.00 2011-06-17 16:44:07.492 168 13185.00 466.06 56976.29 88888.00 2011-06-17 16:44:08.492 168 13184.74 465.32 56976.54 88888.00 2011-06-17 16:44:09.492 168 13184.35 465.32 56976.66 88888.00 2011-06-17 16:44:10.492 168 13184.87 465.81 56976.29 88888.00 2011-06-17 16:44:11.492 168 13185.39 465.44 56977.03 88888.00 2011-06-17 16:44:12.492 168 13184.87 465.44 56976.54 88888.00 2011-06-17 16:44:13.492 168 13185.65 465.19 56975.93 88888.00 2011-06-17 16:44:14.492 168 13185.65 465.07 56976.54 88888.00 2011-06-17 16:44:15.492 168 13184.74 465.94 56976.17 88888.00 2011-06-17 16:44:16.492 168 13185.39 465.69 56976.42 88888.00 2011-06-17 16:44:17.492 168 13185.00 464.95 56976.66 88888.00 2011-06-17 16:44:18.492 168 13185.91 465.69 56975.56 88888.00 2011-06-17 16:44:19.492 168 13185.78 465.19 56976.29 88888.00 2011-06-17 16:44:20.492 168 13185.78 466.06 56976.42 88888.00 2011-06-17 16:44:21.492 168 13185.65 465.69 56976.42 88888.00 2011-06-17 16:44:22.492 168 13186.43 465.44 56976.78 88888.00 2011-06-17 16:44:23.492 168 13186.17 465.44 56976.66 88888.00 2011-06-17 16:44:24.492 168 13185.65 465.69 56976.42 88888.00 2011-06-17 16:44:25.492 168 13185.39 465.07 56977.03 88888.00 2011-06-17 16:44:26.492 168 13185.78 465.57 56976.91 88888.00 2011-06-17 16:44:27.492 168 13185.91 465.07 56977.03 88888.00 2011-06-17 16:44:28.492 168 13186.82 465.32 56977.03 88888.00 2011-06-17 16:44:29.492 168 13186.17 464.82 56976.78 88888.00 2011-06-17 16:44:30.492 168 13186.43 465.19 56976.29 88888.00 2011-06-17 16:44:31.492 168 13186.69 464.95 56976.42 88888.00 2011-06-17 16:44:32.492 168 13187.08 464.95 56976.54 88888.00 2011-06-17 16:44:33.492 168 13186.56 464.95 56977.52 88888.00 2011-06-17 16:44:34.492 168 13186.56 465.32 56977.03 88888.00 2011-06-17 16:44:35.492 168 13187.08 465.07 56976.78 88888.00 2011-06-17 16:44:36.492 168 13187.08 466.06 56976.78 88888.00 2011-06-17 16:44:37.492 168 13186.30 465.57 56977.64 88888.00 2011-06-17 16:44:38.492 168 13186.43 465.57 56977.03 88888.00 2011-06-17 16:44:39.492 168 13187.21 465.07 56976.91 88888.00 2011-06-17 16:44:40.492 168 13186.69 464.58 56977.39 88888.00 2011-06-17 16:44:41.492 168 13185.78 465.07 56977.27 88888.00 2011-06-17 16:44:42.492 168 13187.08 465.19 56977.27 88888.00 2011-06-17 16:44:43.492 168 13186.56 464.82 56976.78 88888.00 2011-06-17 16:44:44.492 168 13186.56 464.70 56977.03 88888.00 2011-06-17 16:44:45.492 168 13186.17 465.32 56977.27 88888.00 2011-06-17 16:44:46.492 168 13185.91 465.44 56977.39 88888.00 2011-06-17 16:44:47.492 168 13186.04 464.95 56976.66 88888.00 2011-06-17 16:44:48.492 168 13186.43 464.58 56976.54 88888.00 2011-06-17 16:44:49.492 168 13186.30 465.57 56976.91 88888.00 2011-06-17 16:44:50.492 168 13186.82 465.19 56977.76 88888.00 2011-06-17 16:44:51.492 168 13186.43 465.07 56977.03 88888.00 2011-06-17 16:44:52.492 168 13186.04 465.19 56977.64 88888.00 2011-06-17 16:44:53.492 168 13186.43 464.82 56977.15 88888.00 2011-06-17 16:44:54.492 168 13185.91 464.95 56977.15 88888.00 2011-06-17 16:44:55.492 168 13185.78 464.82 56976.66 88888.00 2011-06-17 16:44:56.492 168 13186.43 464.82 56977.39 88888.00 2011-06-17 16:44:57.492 168 13185.91 465.07 56977.27 88888.00 2011-06-17 16:44:58.492 168 13185.13 464.70 56977.39 88888.00 2011-06-17 16:44:59.492 168 13185.52 465.07 56977.03 88888.00 2011-06-17 16:45:00.492 168 13185.65 464.45 56977.15 88888.00 2011-06-17 16:45:01.492 168 13185.78 465.07 56977.15 88888.00 2011-06-17 16:45:02.492 168 13186.30 465.44 56977.76 88888.00 2011-06-17 16:45:03.492 168 13185.65 464.82 56977.15 88888.00 2011-06-17 16:45:04.492 168 13185.52 464.45 56977.03 88888.00 2011-06-17 16:45:05.492 168 13185.65 465.19 56976.78 88888.00 2011-06-17 16:45:06.492 168 13185.52 465.32 56976.66 88888.00 2011-06-17 16:45:07.492 168 13185.13 464.45 56976.78 88888.00 2011-06-17 16:45:08.492 168 13185.52 464.95 56977.39 88888.00 2011-06-17 16:45:09.492 168 13185.13 464.08 56977.03 88888.00 2011-06-17 16:45:10.492 168 13185.39 464.70 56976.91 88888.00 2011-06-17 16:45:11.492 168 13185.39 465.19 56976.66 88888.00 2011-06-17 16:45:12.492 168 13185.13 464.58 56976.54 88888.00 2011-06-17 16:45:13.492 168 13185.00 464.58 56976.54 88888.00 2011-06-17 16:45:14.492 168 13185.39 464.95 56976.78 88888.00 2011-06-17 16:45:15.492 168 13185.52 465.07 56976.54 88888.00 2011-06-17 16:45:16.492 168 13185.52 464.82 56976.66 88888.00 2011-06-17 16:45:17.492 168 13185.26 464.58 56976.78 88888.00 2011-06-17 16:45:18.492 168 13185.00 465.07 56976.54 88888.00 2011-06-17 16:45:19.492 168 13184.48 464.20 56977.03 88888.00 2011-06-17 16:45:20.492 168 13185.13 464.45 56977.03 88888.00 2011-06-17 16:45:21.492 168 13185.00 464.58 56976.66 88888.00 2011-06-17 16:45:22.492 168 13185.13 464.95 56975.93 88888.00 2011-06-17 16:45:23.492 168 13184.61 464.70 56976.42 88888.00 2011-06-17 16:45:24.492 168 13184.35 464.95 56976.42 88888.00 2011-06-17 16:45:25.492 168 13184.87 464.58 56976.29 88888.00 2011-06-17 16:45:26.492 168 13185.13 464.82 56976.91 88888.00 2011-06-17 16:45:27.492 168 13184.61 464.70 56975.93 88888.00 2011-06-17 16:45:28.492 168 13184.48 464.33 56976.42 88888.00 2011-06-17 16:45:29.492 168 13184.87 464.33 56977.15 88888.00 2011-06-17 16:45:30.492 168 13184.48 463.46 56976.91 88888.00 2011-06-17 16:45:31.492 168 13184.48 464.08 56976.91 88888.00 2011-06-17 16:45:32.492 168 13184.87 463.96 56977.27 88888.00 2011-06-17 16:45:33.492 168 13185.13 464.20 56977.03 88888.00 2011-06-17 16:45:34.492 168 13183.44 464.70 56976.54 88888.00 2011-06-17 16:45:35.492 168 13183.83 464.45 56976.17 88888.00 2011-06-17 16:45:36.492 168 13183.96 463.71 56976.66 88888.00 2011-06-17 16:45:37.492 168 13183.96 464.08 56976.54 88888.00 2011-06-17 16:45:38.492 168 13184.61 464.33 56976.29 88888.00 2011-06-17 16:45:39.492 168 13184.22 463.96 56975.80 88888.00 2011-06-17 16:45:40.492 168 13184.48 464.58 56976.42 88888.00 2011-06-17 16:45:41.492 168 13183.83 464.20 56975.93 88888.00 2011-06-17 16:45:42.492 168 13183.70 464.08 56977.15 88888.00 2011-06-17 16:45:43.492 168 13184.22 464.20 56975.93 88888.00 2011-06-17 16:45:44.492 168 13184.61 463.71 56976.42 88888.00 2011-06-17 16:45:45.492 168 13184.35 464.20 56976.42 88888.00 2011-06-17 16:45:46.492 168 13183.96 463.34 56975.68 88888.00 2011-06-17 16:45:47.492 168 13184.35 463.71 56975.56 88888.00 2011-06-17 16:45:48.492 168 13183.44 463.58 56975.80 88888.00 2011-06-17 16:45:49.492 168 13183.44 463.46 56975.80 88888.00 2011-06-17 16:45:50.492 168 13183.70 463.83 56976.66 88888.00 2011-06-17 16:45:51.492 168 13183.83 463.46 56975.07 88888.00 2011-06-17 16:45:52.492 168 13183.70 464.08 56975.68 88888.00 2011-06-17 16:45:53.492 168 13183.83 463.71 56976.29 88888.00 2011-06-17 16:45:54.492 168 13183.44 463.58 56975.56 88888.00 2011-06-17 16:45:55.492 168 13183.96 463.09 56976.29 88888.00 2011-06-17 16:45:56.492 168 13183.70 463.71 56976.05 88888.00 2011-06-17 16:45:57.492 168 13183.96 463.46 56975.93 88888.00 2011-06-17 16:45:58.492 168 13184.61 463.09 56976.05 88888.00 2011-06-17 16:45:59.492 168 13183.83 463.21 56975.68 88888.00 2011-06-17 16:46:00.492 168 13184.35 462.35 56975.68 88888.00 2011-06-17 16:46:01.492 168 13183.96 463.09 56975.56 88888.00 2011-06-17 16:46:02.492 168 13183.83 463.58 56976.17 88888.00 2011-06-17 16:46:03.492 168 13183.18 463.09 56975.93 88888.00 2011-06-17 16:46:04.492 168 13184.35 463.09 56975.80 88888.00 2011-06-17 16:46:05.492 168 13183.70 461.97 56976.05 88888.00 2011-06-17 16:46:06.492 168 13183.70 462.72 56975.56 88888.00 2011-06-17 16:46:07.492 168 13183.31 462.47 56976.05 88888.00 2011-06-17 16:46:08.492 168 13183.05 462.97 56975.07 88888.00 2011-06-17 16:46:09.492 168 13183.70 462.59 56975.93 88888.00 2011-06-17 16:46:10.492 168 13183.44 461.85 56975.68 88888.00 2011-06-17 16:46:11.492 168 13182.92 462.35 56975.68 88888.00 2011-06-17 16:46:12.492 168 13183.57 462.84 56976.05 88888.00 2011-06-17 16:46:13.492 168 13183.18 462.84 56975.44 88888.00 2011-06-17 16:46:14.492 168 13183.05 462.59 56975.56 88888.00 2011-06-17 16:46:15.492 168 13183.44 462.47 56976.42 88888.00 2011-06-17 16:46:16.492 168 13182.79 462.97 56974.95 88888.00 2011-06-17 16:46:17.492 168 13182.53 462.10 56975.32 88888.00 2011-06-17 16:46:18.492 168 13182.66 462.35 56975.56 88888.00 2011-06-17 16:46:19.492 168 13182.40 462.35 56975.56 88888.00 2011-06-17 16:46:20.492 168 13182.92 462.59 56975.68 88888.00 2011-06-17 16:46:21.492 168 13182.53 462.35 56975.32 88888.00 2011-06-17 16:46:22.492 168 13182.79 462.47 56975.44 88888.00 2011-06-17 16:46:23.492 168 13182.01 462.59 56975.32 88888.00 2011-06-17 16:46:24.492 168 13182.53 461.97 56975.44 88888.00 2011-06-17 16:46:25.492 168 13182.53 461.85 56975.44 88888.00 2011-06-17 16:46:26.492 168 13182.53 462.47 56975.68 88888.00 2011-06-17 16:46:27.492 168 13181.62 463.21 56975.68 88888.00 2011-06-17 16:46:28.492 168 13182.01 462.84 56974.95 88888.00 2011-06-17 16:46:29.492 168 13182.27 463.34 56975.44 88888.00 2011-06-17 16:46:30.492 168 13181.88 463.09 56974.70 88888.00 2011-06-17 16:46:31.492 168 13181.75 463.21 56975.56 88888.00 2011-06-17 16:46:32.492 168 13181.62 462.72 56975.07 88888.00 2011-06-17 16:46:33.492 168 13181.49 462.47 56975.20 88888.00 2011-06-17 16:46:34.492 168 13181.62 463.21 56975.44 88888.00 2011-06-17 16:46:35.492 168 13181.49 462.84 56974.95 88888.00 2011-06-17 16:46:36.492 168 13181.75 462.97 56975.07 88888.00 2011-06-17 16:46:37.492 168 13181.23 464.20 56975.32 88888.00 2011-06-17 16:46:38.492 168 13181.75 463.46 56975.07 88888.00 2011-06-17 16:46:39.492 168 13181.23 463.71 56975.07 88888.00 2011-06-17 16:46:40.492 168 13180.97 463.58 56974.83 88888.00 2011-06-17 16:46:41.492 168 13181.10 463.96 56974.83 88888.00 2011-06-17 16:46:42.492 168 13180.97 464.82 56974.95 88888.00 2011-06-17 16:46:43.492 168 13181.36 463.96 56974.21 88888.00 2011-06-17 16:46:44.492 168 13180.84 463.96 56975.56 88888.00 2011-06-17 16:46:45.492 168 13181.10 463.96 56974.95 88888.00 2011-06-17 16:46:46.492 168 13181.23 463.71 56974.83 88888.00 2011-06-17 16:46:47.492 168 13180.71 464.58 56974.58 88888.00 2011-06-17 16:46:48.492 168 13180.71 464.45 56974.70 88888.00 2011-06-17 16:46:49.492 168 13180.33 464.58 56974.83 88888.00 2011-06-17 16:46:50.492 168 13180.97 464.45 56974.34 88888.00 2011-06-17 16:46:51.492 168 13180.33 465.19 56974.70 88888.00 2011-06-17 16:46:52.492 168 13181.10 464.20 56974.46 88888.00 2011-06-17 16:46:53.492 168 13180.33 464.33 56975.07 88888.00 2011-06-17 16:46:54.492 168 13180.33 464.70 56973.97 88888.00 2011-06-17 16:46:55.492 168 13180.33 464.58 56974.95 88888.00 2011-06-17 16:46:56.492 168 13180.71 464.95 56974.46 88888.00 2011-06-17 16:46:57.492 168 13179.93 465.19 56974.83 88888.00 2011-06-17 16:46:58.492 168 13180.46 464.95 56974.95 88888.00 2011-06-17 16:46:59.492 168 13180.19 464.58 56974.46 88888.00 2011-06-17 16:47:00.492 168 13180.33 464.82 56974.95 88888.00 2011-06-17 16:47:01.492 168 13180.71 465.19 56975.32 88888.00 2011-06-17 16:47:02.492 168 13180.06 465.44 56973.97 88888.00 2011-06-17 16:47:03.492 168 13181.23 465.07 56974.70 88888.00 2011-06-17 16:47:04.492 168 13180.46 465.32 56974.95 88888.00 2011-06-17 16:47:05.492 168 13180.71 465.19 56974.58 88888.00 2011-06-17 16:47:06.492 168 13180.06 465.07 56974.58 88888.00 2011-06-17 16:47:07.492 168 13180.33 464.70 56975.20 88888.00 2011-06-17 16:47:08.492 168 13180.33 464.95 56974.83 88888.00 2011-06-17 16:47:09.492 168 13180.19 465.07 56974.46 88888.00 2011-06-17 16:47:10.492 168 13181.10 465.19 56974.58 88888.00 2011-06-17 16:47:11.492 168 13180.46 465.57 56974.70 88888.00 2011-06-17 16:47:12.492 168 13180.33 465.44 56974.83 88888.00 2011-06-17 16:47:13.492 168 13180.84 465.44 56974.83 88888.00 2011-06-17 16:47:14.492 168 13180.33 464.95 56975.44 88888.00 2011-06-17 16:47:15.492 168 13179.67 464.95 56974.58 88888.00 2011-06-17 16:47:16.492 168 13179.93 465.57 56974.34 88888.00 2011-06-17 16:47:17.492 168 13180.58 464.95 56975.32 88888.00 2011-06-17 16:47:18.492 168 13180.71 464.95 56974.95 88888.00 2011-06-17 16:47:19.492 168 13180.71 465.81 56974.58 88888.00 2011-06-17 16:47:20.492 168 13180.33 465.81 56974.95 88888.00 2011-06-17 16:47:21.492 168 13180.33 465.57 56974.83 88888.00 2011-06-17 16:47:22.492 168 13180.84 465.69 56975.20 88888.00 2011-06-17 16:47:23.492 168 13180.58 465.57 56974.83 88888.00 2011-06-17 16:47:24.492 168 13180.46 466.68 56975.32 88888.00 2011-06-17 16:47:25.492 168 13181.10 465.94 56974.70 88888.00 2011-06-17 16:47:26.492 168 13180.97 466.19 56974.46 88888.00 2011-06-17 16:47:27.492 168 13180.58 465.69 56975.07 88888.00 2011-06-17 16:47:28.492 168 13180.71 466.43 56974.70 88888.00 2011-06-17 16:47:29.492 168 13180.97 466.56 56975.20 88888.00 2011-06-17 16:47:30.492 168 13181.10 466.80 56974.34 88888.00 2011-06-17 16:47:31.492 168 13180.71 466.68 56974.70 88888.00 2011-06-17 16:47:32.492 168 13180.58 466.56 56974.58 88888.00 2011-06-17 16:47:33.492 168 13181.36 465.81 56975.56 88888.00 2011-06-17 16:47:34.492 168 13181.10 465.81 56975.56 88888.00 2011-06-17 16:47:35.492 168 13180.71 466.68 56975.44 88888.00 2011-06-17 16:47:36.492 168 13181.36 466.56 56974.83 88888.00 2011-06-17 16:47:37.492 168 13180.71 466.68 56975.32 88888.00 2011-06-17 16:47:38.492 168 13181.36 466.68 56975.07 88888.00 2011-06-17 16:47:39.492 168 13181.75 466.43 56974.95 88888.00 2011-06-17 16:47:40.492 168 13181.88 467.30 56975.32 88888.00 2011-06-17 16:47:41.492 168 13181.62 466.68 56975.44 88888.00 2011-06-17 16:47:42.492 168 13181.10 467.30 56975.44 88888.00 2011-06-17 16:47:43.492 168 13181.88 466.56 56975.32 88888.00 2011-06-17 16:47:44.492 168 13181.88 466.93 56975.32 88888.00 2011-06-17 16:47:45.492 168 13181.49 467.30 56975.20 88888.00 2011-06-17 16:47:46.492 168 13182.14 467.42 56974.95 88888.00 2011-06-17 16:47:47.492 168 13182.01 466.68 56975.44 88888.00 2011-06-17 16:47:48.492 168 13180.71 466.68 56976.42 88888.00 2011-06-17 16:47:49.492 168 13182.01 467.55 56975.32 88888.00 2011-06-17 16:47:50.492 168 13181.88 467.30 56975.32 88888.00 2011-06-17 16:47:51.492 168 13182.27 467.67 56975.80 88888.00 2011-06-17 16:47:52.492 168 13181.88 467.30 56975.68 88888.00 2011-06-17 16:47:53.492 168 13182.53 467.18 56976.17 88888.00 2011-06-17 16:47:54.492 168 13183.05 467.42 56975.32 88888.00 2011-06-17 16:47:55.492 168 13181.88 467.18 56975.20 88888.00 2011-06-17 16:47:56.492 168 13182.40 467.67 56975.44 88888.00 2011-06-17 16:47:57.492 168 13182.79 466.80 56976.05 88888.00 2011-06-17 16:47:58.492 168 13182.27 467.42 56975.68 88888.00 2011-06-17 16:47:59.492 168 13182.79 466.31 56976.17 88888.00 2011-06-17 16:48:00.492 168 13183.18 467.18 56975.32 88888.00 2011-06-17 16:48:01.492 168 13183.18 466.68 56976.05 88888.00 2011-06-17 16:48:02.492 168 13183.05 467.05 56975.56 88888.00 2011-06-17 16:48:03.492 168 13182.66 467.92 56976.29 88888.00 2011-06-17 16:48:04.492 168 13183.05 466.68 56976.05 88888.00 2011-06-17 16:48:05.492 168 13183.05 467.42 56976.66 88888.00 2011-06-17 16:48:06.492 168 13183.18 466.68 56975.93 88888.00 2011-06-17 16:48:07.492 168 13183.57 467.18 56977.03 88888.00 2011-06-17 16:48:08.492 168 13182.79 467.18 56975.80 88888.00 2011-06-17 16:48:09.492 168 13183.96 467.05 56976.78 88888.00 2011-06-17 16:48:10.492 168 13183.05 466.93 56976.05 88888.00 2011-06-17 16:48:11.492 168 13183.70 466.80 56976.66 88888.00 2011-06-17 16:48:12.492 168 13183.57 466.68 56976.54 88888.00 2011-06-17 16:48:13.492 168 13183.18 466.68 56976.42 88888.00 2011-06-17 16:48:14.492 168 13183.57 466.56 56977.64 88888.00 2011-06-17 16:48:15.492 168 13184.22 466.43 56976.54 88888.00 2011-06-17 16:48:16.492 168 13184.09 466.68 56976.42 88888.00 2011-06-17 16:48:17.492 168 13184.22 466.56 56976.78 88888.00 2011-06-17 16:48:18.492 168 13183.57 467.05 56976.42 88888.00 2011-06-17 16:48:19.492 168 13184.48 466.06 56976.78 88888.00 2011-06-17 16:48:20.492 168 13184.61 467.30 56976.66 88888.00 2011-06-17 16:48:21.492 168 13184.48 467.42 56976.91 88888.00 2011-06-17 16:48:22.492 168 13184.35 467.05 56976.91 88888.00 2011-06-17 16:48:23.492 168 13185.00 466.93 56977.03 88888.00 2011-06-17 16:48:24.492 168 13184.87 467.30 56977.64 88888.00 2011-06-17 16:48:25.492 168 13184.74 467.05 56976.54 88888.00 2011-06-17 16:48:26.492 168 13184.48 466.68 56977.03 88888.00 2011-06-17 16:48:27.492 168 13184.74 466.68 56977.03 88888.00 2011-06-17 16:48:28.492 168 13185.00 466.68 56976.91 88888.00 2011-06-17 16:48:29.492 168 13184.74 466.93 56977.03 88888.00 2011-06-17 16:48:30.492 168 13184.61 466.56 56977.15 88888.00 2011-06-17 16:48:31.492 168 13185.26 466.80 56977.27 88888.00 2011-06-17 16:48:32.492 168 13184.87 466.43 56977.52 88888.00 2011-06-17 16:48:33.492 168 13184.87 466.93 56976.78 88888.00 2011-06-17 16:48:34.492 168 13184.87 466.80 56977.27 88888.00 2011-06-17 16:48:35.492 168 13185.00 466.93 56977.64 88888.00 2011-06-17 16:48:36.492 168 13185.00 467.05 56977.76 88888.00 2011-06-17 16:48:37.492 168 13184.35 466.93 56977.03 88888.00 2011-06-17 16:48:38.492 168 13184.61 467.42 56977.15 88888.00 2011-06-17 16:48:39.492 168 13185.65 467.30 56977.64 88888.00 2011-06-17 16:48:40.492 168 13184.74 467.42 56977.15 88888.00 2011-06-17 16:48:41.492 168 13185.13 467.05 56977.27 88888.00 2011-06-17 16:48:42.492 168 13184.48 467.05 56977.03 88888.00 2011-06-17 16:48:43.492 168 13184.74 467.05 56977.27 88888.00 2011-06-17 16:48:44.492 168 13185.39 467.18 56976.78 88888.00 2011-06-17 16:48:45.492 168 13184.74 466.68 56977.52 88888.00 2011-06-17 16:48:46.492 168 13184.87 466.43 56976.66 88888.00 2011-06-17 16:48:47.492 168 13184.74 466.80 56976.54 88888.00 2011-06-17 16:48:48.492 168 13185.13 467.05 56976.05 88888.00 2011-06-17 16:48:49.492 168 13184.87 467.18 56977.27 88888.00 2011-06-17 16:48:50.492 168 13184.61 466.31 56977.15 88888.00 2011-06-17 16:48:51.492 168 13184.48 466.93 56976.54 88888.00 2011-06-17 16:48:52.492 168 13185.13 466.31 56977.39 88888.00 2011-06-17 16:48:53.492 168 13185.00 467.30 56977.64 88888.00 2011-06-17 16:48:54.492 168 13184.61 466.80 56977.15 88888.00 2011-06-17 16:48:55.492 168 13184.87 466.19 56977.03 88888.00 2011-06-17 16:48:56.492 168 13185.39 466.56 56977.27 88888.00 2011-06-17 16:48:57.492 168 13184.87 466.68 56976.66 88888.00 2011-06-17 16:48:58.492 168 13185.26 467.05 56977.03 88888.00 2011-06-17 16:48:59.492 168 13185.00 466.19 56977.03 88888.00 2011-06-17 16:49:00.492 168 13184.87 467.05 56977.03 88888.00 2011-06-17 16:49:01.492 168 13184.74 467.42 56977.39 88888.00 2011-06-17 16:49:02.492 168 13184.87 467.67 56977.27 88888.00 2011-06-17 16:49:03.492 168 13185.00 466.93 56977.39 88888.00 2011-06-17 16:49:04.492 168 13185.00 466.93 56977.27 88888.00 2011-06-17 16:49:05.492 168 13185.13 466.93 56977.52 88888.00 2011-06-17 16:49:06.492 168 13184.74 466.31 56976.66 88888.00 2011-06-17 16:49:07.492 168 13184.74 467.30 56977.15 88888.00 2011-06-17 16:49:08.492 168 13184.74 467.05 56977.64 88888.00 2011-06-17 16:49:09.492 168 13185.52 467.30 56976.66 88888.00 2011-06-17 16:49:10.492 168 13185.52 467.80 56976.91 88888.00 2011-06-17 16:49:11.492 168 13184.74 467.92 56977.39 88888.00 2011-06-17 16:49:12.492 168 13185.39 466.80 56977.27 88888.00 2011-06-17 16:49:13.492 168 13185.00 467.18 56977.27 88888.00 2011-06-17 16:49:14.492 168 13184.87 466.93 56977.03 88888.00 2011-06-17 16:49:15.492 168 13184.61 467.18 56977.15 88888.00 2011-06-17 16:49:16.492 168 13184.61 466.68 56976.78 88888.00 2011-06-17 16:49:17.492 168 13184.74 466.43 56977.39 88888.00 2011-06-17 16:49:18.492 168 13184.22 466.68 56977.03 88888.00 2011-06-17 16:49:19.492 168 13184.61 467.30 56977.03 88888.00 2011-06-17 16:49:20.492 168 13184.74 467.05 56977.03 88888.00 2011-06-17 16:49:21.492 168 13185.13 466.80 56976.54 88888.00 2011-06-17 16:49:22.492 168 13184.09 466.93 56977.03 88888.00 2011-06-17 16:49:23.492 168 13184.09 466.93 56976.91 88888.00 2011-06-17 16:49:24.492 168 13183.31 466.31 56977.03 88888.00 2011-06-17 16:49:25.492 168 13183.83 466.80 56977.39 88888.00 2011-06-17 16:49:26.492 168 13183.96 466.56 56977.15 88888.00 2011-06-17 16:49:27.492 168 13184.48 467.80 56977.15 88888.00 2011-06-17 16:49:28.492 168 13184.87 466.43 56976.29 88888.00 2011-06-17 16:49:29.492 168 13183.57 466.31 56976.78 88888.00 2011-06-17 16:49:30.492 168 13183.44 466.56 56976.29 88888.00 2011-06-17 16:49:31.492 168 13183.83 466.56 56977.39 88888.00 2011-06-17 16:49:32.492 168 13183.96 466.80 56976.66 88888.00 2011-06-17 16:49:33.492 168 13183.05 467.05 56977.15 88888.00 2011-06-17 16:49:34.492 168 13183.70 466.43 56976.29 88888.00 2011-06-17 16:49:35.492 168 13183.96 466.68 56976.78 88888.00 2011-06-17 16:49:36.492 168 13183.05 467.30 56976.17 88888.00 2011-06-17 16:49:37.492 168 13183.18 466.31 56976.78 88888.00 2011-06-17 16:49:38.492 168 13183.96 466.56 56976.17 88888.00 2011-06-17 16:49:39.492 168 13182.92 466.43 56976.66 88888.00 2011-06-17 16:49:40.492 168 13184.09 466.56 56976.78 88888.00 2011-06-17 16:49:41.492 168 13183.18 466.43 56976.66 88888.00 2011-06-17 16:49:42.492 168 13184.48 466.31 56977.27 88888.00 2011-06-17 16:49:43.492 168 13183.44 466.80 56976.29 88888.00 2011-06-17 16:49:44.492 168 13183.57 466.31 56976.54 88888.00 2011-06-17 16:49:45.492 168 13183.31 466.80 56976.05 88888.00 2011-06-17 16:49:46.492 168 13183.44 466.43 56976.91 88888.00 2011-06-17 16:49:47.492 168 13183.70 466.43 56977.03 88888.00 2011-06-17 16:49:48.492 168 13183.44 467.05 56977.27 88888.00 2011-06-17 16:49:49.492 168 13183.44 466.43 56976.54 88888.00 2011-06-17 16:49:50.492 168 13184.22 466.19 56975.68 88888.00 2011-06-17 16:49:51.492 168 13183.18 466.56 56977.03 88888.00 2011-06-17 16:49:52.492 168 13183.83 465.81 56976.91 88888.00 2011-06-17 16:49:53.492 168 13183.57 467.42 56976.66 88888.00 2011-06-17 16:49:54.492 168 13183.83 466.56 56977.15 88888.00 2011-06-17 16:49:55.492 168 13184.09 466.31 56977.39 88888.00 2011-06-17 16:49:56.492 168 13183.31 467.30 56976.54 88888.00 2011-06-17 16:49:57.492 168 13183.31 466.80 56976.66 88888.00 2011-06-17 16:49:58.492 168 13184.09 466.31 56976.29 88888.00 2011-06-17 16:49:59.492 168 13183.31 466.31 56977.03 88888.00 2011-06-17 16:50:00.492 168 13183.18 466.80 56976.91 88888.00 2011-06-17 16:50:01.492 168 13182.92 466.43 56976.66 88888.00 2011-06-17 16:50:02.492 168 13182.79 467.42 56976.78 88888.00 2011-06-17 16:50:03.492 168 13183.70 466.56 56976.91 88888.00 2011-06-17 16:50:04.492 168 13183.70 467.05 56976.66 88888.00 2011-06-17 16:50:05.492 168 13183.57 466.68 56976.66 88888.00 2011-06-17 16:50:06.492 168 13182.79 466.80 56976.78 88888.00 2011-06-17 16:50:07.492 168 13183.44 466.19 56976.29 88888.00 2011-06-17 16:50:08.492 168 13183.05 466.68 56976.66 88888.00 2011-06-17 16:50:09.492 168 13183.18 466.56 56976.66 88888.00 2011-06-17 16:50:10.492 168 13182.40 466.19 56977.27 88888.00 2011-06-17 16:50:11.492 168 13183.44 466.56 56976.54 88888.00 2011-06-17 16:50:12.492 168 13183.31 467.18 56977.15 88888.00 2011-06-17 16:50:13.492 168 13183.44 467.30 56977.15 88888.00 2011-06-17 16:50:14.492 168 13183.18 466.19 56977.03 88888.00 2011-06-17 16:50:15.492 168 13183.44 466.80 56977.15 88888.00 2011-06-17 16:50:16.492 168 13183.44 467.18 56977.27 88888.00 2011-06-17 16:50:17.492 168 13183.31 466.68 56977.52 88888.00 2011-06-17 16:50:18.492 168 13183.18 467.05 56977.27 88888.00 2011-06-17 16:50:19.492 168 13183.70 466.68 56977.39 88888.00 2011-06-17 16:50:20.492 168 13183.31 466.93 56977.52 88888.00 2011-06-17 16:50:21.492 168 13182.53 466.93 56976.54 88888.00 2011-06-17 16:50:22.492 168 13182.40 467.42 56976.78 88888.00 2011-06-17 16:50:23.492 168 13183.18 466.80 56977.15 88888.00 2011-06-17 16:50:24.492 168 13182.79 467.30 56977.76 88888.00 2011-06-17 16:50:25.492 168 13182.79 466.56 56976.91 88888.00 2011-06-17 16:50:26.492 168 13182.53 467.18 56977.52 88888.00 2011-06-17 16:50:27.492 168 13182.53 467.42 56977.27 88888.00 2011-06-17 16:50:28.492 168 13182.79 467.30 56977.64 88888.00 2011-06-17 16:50:29.492 168 13182.27 467.30 56977.03 88888.00 2011-06-17 16:50:30.492 168 13182.66 467.55 56977.15 88888.00 2011-06-17 16:50:31.492 168 13182.27 467.67 56976.66 88888.00 2011-06-17 16:50:32.492 168 13182.53 467.55 56977.27 88888.00 2011-06-17 16:50:33.492 168 13181.75 467.92 56977.15 88888.00 2011-06-17 16:50:34.492 168 13182.53 467.80 56977.03 88888.00 2011-06-17 16:50:35.492 168 13182.66 467.42 56976.91 88888.00 2011-06-17 16:50:36.492 168 13182.40 467.55 56977.39 88888.00 2011-06-17 16:50:37.492 168 13182.14 468.04 56976.91 88888.00 2011-06-17 16:50:38.492 168 13182.53 467.42 56977.15 88888.00 2011-06-17 16:50:39.492 168 13182.40 467.05 56977.27 88888.00 2011-06-17 16:50:40.492 168 13182.92 467.30 56977.27 88888.00 2011-06-17 16:50:41.492 168 13182.01 467.55 56976.91 88888.00 2011-06-17 16:50:42.492 168 13182.40 467.30 56977.52 88888.00 2011-06-17 16:50:43.492 168 13182.53 467.92 56977.03 88888.00 2011-06-17 16:50:44.492 168 13182.27 467.42 56977.15 88888.00 2011-06-17 16:50:45.492 168 13182.66 467.55 56977.03 88888.00 2011-06-17 16:50:46.492 168 13182.53 468.17 56976.78 88888.00 2011-06-17 16:50:47.492 168 13182.66 468.04 56976.91 88888.00 2011-06-17 16:50:48.492 168 13182.79 467.18 56977.27 88888.00 2011-06-17 16:50:49.492 168 13182.92 467.42 56976.66 88888.00 2011-06-17 16:50:50.492 168 13182.66 468.17 56977.27 88888.00 2011-06-17 16:50:51.492 168 13182.92 467.67 56977.39 88888.00 2011-06-17 16:50:52.492 168 13182.01 467.80 56976.54 88888.00 2011-06-17 16:50:53.492 168 13182.27 468.17 56976.91 88888.00 2011-06-17 16:50:54.492 168 13182.53 468.04 56977.03 88888.00 2011-06-17 16:50:55.492 168 13182.66 468.42 56977.27 88888.00 2011-06-17 16:50:56.492 168 13183.18 467.67 56977.88 88888.00 2011-06-17 16:50:57.492 168 13182.66 468.54 56977.39 88888.00 2011-06-17 16:50:58.492 168 13182.53 468.66 56976.66 88888.00 2011-06-17 16:50:59.492 168 13182.79 468.04 56976.66 88888.00 2011-06-17 16:51:00.492 168 13182.66 468.79 56977.27 88888.00 2011-06-17 16:51:01.492 168 13182.92 469.16 56977.15 88888.00 2011-06-17 16:51:02.492 168 13182.53 469.28 56977.15 88888.00 2011-06-17 16:51:03.492 168 13182.66 468.66 56976.91 88888.00 2011-06-17 16:51:04.492 168 13182.66 468.54 56977.03 88888.00 2011-06-17 16:51:05.492 168 13182.53 468.91 56977.88 88888.00 2011-06-17 16:51:06.492 168 13182.92 469.28 56976.78 88888.00 2011-06-17 16:51:07.492 168 13182.66 469.16 56976.66 88888.00 2011-06-17 16:51:08.492 168 13182.27 469.03 56977.03 88888.00 2011-06-17 16:51:09.492 168 13182.79 467.92 56978.00 88888.00 2011-06-17 16:51:10.492 168 13182.53 468.79 56976.66 88888.00 2011-06-17 16:51:11.492 168 13183.05 468.29 56977.64 88888.00 2011-06-17 16:51:12.492 168 13183.05 468.66 56977.39 88888.00 2011-06-17 16:51:13.492 168 13183.05 468.66 56976.91 88888.00 2011-06-17 16:51:14.492 168 13183.44 468.79 56977.27 88888.00 2011-06-17 16:51:15.492 168 13182.66 468.04 56977.52 88888.00 2011-06-17 16:51:16.492 168 13182.40 468.66 56977.76 88888.00 2011-06-17 16:51:17.492 168 13182.53 468.66 56977.15 88888.00 2011-06-17 16:51:18.492 168 13182.79 467.92 56977.39 88888.00 2011-06-17 16:51:19.492 168 13182.53 468.79 56977.88 88888.00 2011-06-17 16:51:20.492 168 13183.05 468.54 56977.64 88888.00 2011-06-17 16:51:21.492 168 13182.66 468.66 56977.27 88888.00 2011-06-17 16:51:22.492 168 13183.05 468.79 56977.39 88888.00 2011-06-17 16:51:23.492 168 13182.79 468.66 56977.64 88888.00 2011-06-17 16:51:24.492 168 13182.92 468.04 56977.39 88888.00 2011-06-17 16:51:25.492 168 13183.05 468.79 56977.39 88888.00 2011-06-17 16:51:26.492 168 13183.05 468.79 56977.76 88888.00 2011-06-17 16:51:27.492 168 13183.05 468.79 56977.88 88888.00 2011-06-17 16:51:28.492 168 13183.05 468.29 56977.27 88888.00 2011-06-17 16:51:29.492 168 13182.66 468.04 56977.15 88888.00 2011-06-17 16:51:30.492 168 13182.79 468.29 56977.76 88888.00 2011-06-17 16:51:31.492 168 13183.44 468.91 56977.52 88888.00 2011-06-17 16:51:32.492 168 13183.18 469.03 56977.76 88888.00 2011-06-17 16:51:33.492 168 13183.31 468.66 56977.76 88888.00 2011-06-17 16:51:34.492 168 13183.44 469.28 56977.64 88888.00 2011-06-17 16:51:35.492 168 13183.57 468.91 56977.52 88888.00 2011-06-17 16:51:36.492 168 13183.44 468.66 56977.15 88888.00 2011-06-17 16:51:37.492 168 13183.44 469.28 56977.64 88888.00 2011-06-17 16:51:38.492 168 13183.96 468.66 56977.39 88888.00 2011-06-17 16:51:39.492 168 13183.70 468.42 56976.91 88888.00 2011-06-17 16:51:40.492 168 13183.70 468.91 56977.52 88888.00 2011-06-17 16:51:41.492 168 13183.70 469.41 56977.39 88888.00 2011-06-17 16:51:42.492 168 13183.31 468.66 56977.52 88888.00 2011-06-17 16:51:43.492 168 13183.70 468.91 56977.39 88888.00 2011-06-17 16:51:44.492 168 13183.57 469.03 56977.64 88888.00 2011-06-17 16:51:45.492 168 13183.83 469.28 56978.13 88888.00 2011-06-17 16:51:46.492 168 13184.35 469.03 56977.39 88888.00 2011-06-17 16:51:47.492 168 13183.70 469.28 56977.27 88888.00 2011-06-17 16:51:48.492 168 13183.70 469.16 56977.15 88888.00 2011-06-17 16:51:49.492 168 13183.31 469.28 56977.64 88888.00 2011-06-17 16:51:50.492 168 13183.96 469.28 56977.27 88888.00 2011-06-17 16:51:51.492 168 13183.44 469.03 56977.64 88888.00 2011-06-17 16:51:52.492 168 13182.79 468.79 56977.64 88888.00 2011-06-17 16:51:53.492 168 13182.66 469.65 56978.00 88888.00 2011-06-17 16:51:54.492 168 13183.18 468.79 56977.88 88888.00 2011-06-17 16:51:55.492 168 13183.05 468.91 56977.76 88888.00 2011-06-17 16:51:56.492 168 13183.18 469.41 56978.25 88888.00 2011-06-17 16:51:57.492 168 13183.44 469.28 56977.27 88888.00 2011-06-17 16:51:58.492 168 13183.18 468.79 56977.52 88888.00 2011-06-17 16:51:59.492 168 13183.57 468.79 56977.76 88888.00 2011-06-17 16:52:00.492 168 13183.83 469.41 56977.88 88888.00 2011-06-17 16:52:01.492 168 13183.44 469.16 56977.15 88888.00 2011-06-17 16:52:02.492 168 13183.31 468.79 56977.64 88888.00 2011-06-17 16:52:03.492 168 13183.05 469.03 56977.76 88888.00 2011-06-17 16:52:04.492 168 13182.66 469.28 56977.15 88888.00 2011-06-17 16:52:05.492 168 13183.05 468.66 56977.39 88888.00 2011-06-17 16:52:06.492 168 13183.05 469.28 56977.52 88888.00 2011-06-17 16:52:07.492 168 13183.31 469.53 56977.39 88888.00 2011-06-17 16:52:08.492 168 13182.79 468.79 56977.52 88888.00 2011-06-17 16:52:09.492 168 13182.79 468.54 56977.39 88888.00 2011-06-17 16:52:10.492 168 13183.44 469.16 56977.27 88888.00 2011-06-17 16:52:11.492 168 13183.05 469.16 56977.52 88888.00 2011-06-17 16:52:12.492 168 13182.53 468.91 56977.15 88888.00 2011-06-17 16:52:13.492 168 13182.53 469.03 56977.52 88888.00 2011-06-17 16:52:14.492 168 13182.40 468.79 56977.64 88888.00 2011-06-17 16:52:15.492 168 13182.40 469.03 56977.27 88888.00 2011-06-17 16:52:16.492 168 13182.27 468.66 56977.15 88888.00 2011-06-17 16:52:17.492 168 13182.40 468.29 56977.39 88888.00 2011-06-17 16:52:18.492 168 13182.79 468.91 56977.27 88888.00 2011-06-17 16:52:19.492 168 13182.27 468.79 56977.52 88888.00 2011-06-17 16:52:20.492 168 13183.18 468.42 56976.91 88888.00 2011-06-17 16:52:21.492 168 13182.40 469.41 56977.15 88888.00 2011-06-17 16:52:22.492 168 13182.66 468.42 56977.88 88888.00 2011-06-17 16:52:23.492 168 13182.14 469.03 56976.78 88888.00 2011-06-17 16:52:24.492 168 13182.40 468.66 56977.76 88888.00 2011-06-17 16:52:25.492 168 13182.79 468.66 56977.15 88888.00 2011-06-17 16:52:26.492 168 13183.05 469.28 56976.66 88888.00 2011-06-17 16:52:27.492 168 13182.79 468.42 56976.91 88888.00 2011-06-17 16:52:28.492 168 13183.18 469.16 56977.03 88888.00 2011-06-17 16:52:29.492 168 13182.27 469.03 56976.78 88888.00 2011-06-17 16:52:30.492 168 13183.18 468.54 56977.39 88888.00 2011-06-17 16:52:31.492 168 13182.53 468.91 56976.66 88888.00 2011-06-17 16:52:32.492 168 13183.31 468.66 56977.52 88888.00 2011-06-17 16:52:33.492 168 13183.31 468.91 56977.88 88888.00 2011-06-17 16:52:34.492 168 13183.57 469.16 56977.52 88888.00 2011-06-17 16:52:35.492 168 13182.79 468.17 56977.76 88888.00 2011-06-17 16:52:36.492 168 13183.44 468.66 56977.52 88888.00 2011-06-17 16:52:37.492 168 13183.44 468.91 56977.64 88888.00 2011-06-17 16:52:38.492 168 13183.18 468.79 56977.03 88888.00 2011-06-17 16:52:39.492 168 13183.44 468.79 56977.64 88888.00 2011-06-17 16:52:40.492 168 13183.44 469.03 56977.52 88888.00 2011-06-17 16:52:41.492 168 13183.31 469.16 56977.64 88888.00 2011-06-17 16:52:42.492 168 13183.05 468.91 56977.03 88888.00 2011-06-17 16:52:43.492 168 13182.66 468.79 56976.66 88888.00 2011-06-17 16:52:44.492 168 13183.05 468.29 56977.52 88888.00 2011-06-17 16:52:45.492 168 13183.57 469.03 56978.13 88888.00 2011-06-17 16:52:46.492 168 13183.57 468.79 56977.39 88888.00 2011-06-17 16:52:47.492 168 13183.83 468.66 56978.00 88888.00 2011-06-17 16:52:48.492 168 13183.05 468.66 56977.52 88888.00 2011-06-17 16:52:49.492 168 13183.83 468.66 56977.27 88888.00 2011-06-17 16:52:50.492 168 13183.05 468.91 56977.88 88888.00 2011-06-17 16:52:51.491 168 13183.70 468.79 56977.76 88888.00 2011-06-17 16:52:52.491 168 13183.70 469.41 56977.39 88888.00 2011-06-17 16:52:53.491 168 13184.48 468.66 56978.25 88888.00 2011-06-17 16:52:54.491 168 13184.09 468.17 56978.00 88888.00 2011-06-17 16:52:55.491 168 13183.31 469.16 56977.76 88888.00 2011-06-17 16:52:56.491 168 13184.22 469.03 56977.88 88888.00 2011-06-17 16:52:57.491 168 13183.70 468.79 56977.64 88888.00 2011-06-17 16:52:58.491 168 13183.31 469.03 56977.88 88888.00 2011-06-17 16:52:59.491 168 13184.35 468.79 56977.27 88888.00 2011-06-17 16:53:00.491 168 13184.09 468.54 56977.76 88888.00 2011-06-17 16:53:01.491 168 13183.70 468.04 56977.76 88888.00 2011-06-17 16:53:02.491 168 13183.96 468.54 56978.25 88888.00 2011-06-17 16:53:03.491 168 13183.83 467.67 56978.50 88888.00 2011-06-17 16:53:04.491 168 13183.18 468.42 56978.25 88888.00 2011-06-17 16:53:05.491 168 13183.70 468.17 56977.64 88888.00 2011-06-17 16:53:06.491 168 13183.44 468.29 56978.00 88888.00 2011-06-17 16:53:07.491 168 13183.70 467.92 56977.52 88888.00 2011-06-17 16:53:08.491 168 13184.35 468.17 56977.88 88888.00 2011-06-17 16:53:09.491 168 13183.05 468.29 56977.52 88888.00 2011-06-17 16:53:10.491 168 13183.18 468.29 56977.88 88888.00 2011-06-17 16:53:11.491 168 13183.57 468.04 56977.88 88888.00 2011-06-17 16:53:12.491 168 13183.83 468.42 56978.13 88888.00 2011-06-17 16:53:13.491 168 13183.70 468.66 56977.76 88888.00 2011-06-17 16:53:14.491 168 13184.09 467.92 56977.64 88888.00 2011-06-17 16:53:15.491 168 13183.31 468.29 56978.50 88888.00 2011-06-17 16:53:16.491 168 13183.31 468.79 56978.74 88888.00 2011-06-17 16:53:17.491 168 13182.79 468.54 56977.88 88888.00 2011-06-17 16:53:18.491 168 13183.44 468.54 56978.13 88888.00 2011-06-17 16:53:19.491 168 13183.18 468.54 56978.37 88888.00 2011-06-17 16:53:20.491 168 13183.05 468.29 56978.00 88888.00 2011-06-17 16:53:21.491 168 13183.83 468.54 56978.25 88888.00 2011-06-17 16:53:22.491 168 13183.05 467.80 56978.62 88888.00 2011-06-17 16:53:23.491 168 13183.57 467.67 56978.86 88888.00 2011-06-17 16:53:24.491 168 13182.66 468.17 56978.13 88888.00 2011-06-17 16:53:25.491 168 13183.31 467.80 56977.76 88888.00 2011-06-17 16:53:26.491 168 13182.79 468.42 56977.76 88888.00 2011-06-17 16:53:27.491 168 13182.53 468.17 56977.64 88888.00 2011-06-17 16:53:28.491 168 13182.27 467.18 56978.74 88888.00 2011-06-17 16:53:29.491 168 13182.66 467.55 56978.37 88888.00 2011-06-17 16:53:30.491 168 13182.92 467.67 56977.88 88888.00 2011-06-17 16:53:31.491 168 13182.01 467.80 56977.88 88888.00 2011-06-17 16:53:32.491 168 13182.53 467.55 56978.13 88888.00 2011-06-17 16:53:33.491 168 13182.66 468.54 56977.76 88888.00 2011-06-17 16:53:34.491 168 13182.40 468.04 56978.00 88888.00 2011-06-17 16:53:35.491 168 13182.40 467.67 56977.64 88888.00 2011-06-17 16:53:36.491 168 13182.27 468.04 56977.52 88888.00 2011-06-17 16:53:37.491 168 13182.40 468.17 56978.86 88888.00 2011-06-17 16:53:38.491 168 13182.01 467.67 56978.37 88888.00 2011-06-17 16:53:39.491 168 13182.01 468.29 56978.13 88888.00 2011-06-17 16:53:40.491 168 13182.66 468.04 56978.37 88888.00 2011-06-17 16:53:41.491 168 13181.88 468.17 56978.37 88888.00 2011-06-17 16:53:42.491 168 13181.62 468.42 56977.76 88888.00 2011-06-17 16:53:43.491 168 13182.27 468.42 56977.88 88888.00 2011-06-17 16:53:44.491 168 13182.01 468.17 56978.37 88888.00 2011-06-17 16:53:45.491 168 13181.75 467.80 56977.52 88888.00 2011-06-17 16:53:46.491 168 13181.62 468.42 56977.76 88888.00 2011-06-17 16:53:47.491 168 13181.62 468.42 56977.52 88888.00 2011-06-17 16:53:48.491 168 13181.49 467.80 56977.88 88888.00 2011-06-17 16:53:49.491 168 13181.75 468.42 56977.76 88888.00 2011-06-17 16:53:50.491 168 13180.97 468.66 56977.52 88888.00 2011-06-17 16:53:51.491 168 13181.75 468.42 56977.76 88888.00 2011-06-17 16:53:52.491 168 13180.84 467.92 56978.13 88888.00 2011-06-17 16:53:53.491 168 13181.36 467.92 56978.00 88888.00 2011-06-17 16:53:54.491 168 13181.10 468.29 56978.13 88888.00 2011-06-17 16:53:55.491 168 13181.49 468.04 56976.91 88888.00 2011-06-17 16:53:56.491 168 13180.84 468.54 56977.39 88888.00 2011-06-17 16:53:57.491 168 13180.71 468.54 56976.78 88888.00 2011-06-17 16:53:58.491 168 13181.36 469.28 56977.76 88888.00 2011-06-17 16:53:59.491 168 13180.84 468.54 56977.27 88888.00 2011-06-17 16:54:00.491 168 13180.71 468.79 56977.27 88888.00 2011-06-17 16:54:01.491 168 13180.97 468.66 56977.64 88888.00 2011-06-17 16:54:02.491 168 13180.84 469.03 56977.76 88888.00 2011-06-17 16:54:03.491 168 13179.93 468.54 56977.39 88888.00 2011-06-17 16:54:04.491 168 13180.84 468.91 56977.39 88888.00 2011-06-17 16:54:05.491 168 13180.71 468.42 56977.27 88888.00 2011-06-17 16:54:06.491 168 13180.46 469.41 56976.54 88888.00 2011-06-17 16:54:07.491 168 13180.97 469.03 56977.27 88888.00 2011-06-17 16:54:08.491 168 13180.46 468.54 56977.64 88888.00 2011-06-17 16:54:09.491 168 13180.97 469.03 56977.76 88888.00 2011-06-17 16:54:10.491 168 13180.84 469.28 56977.39 88888.00 2011-06-17 16:54:11.491 168 13180.58 469.28 56977.03 88888.00 2011-06-17 16:54:12.491 168 13180.71 469.16 56977.88 88888.00 2011-06-17 16:54:13.491 168 13181.23 469.53 56977.27 88888.00 2011-06-17 16:54:14.491 168 13180.97 469.03 56977.52 88888.00 2011-06-17 16:54:15.491 168 13180.58 469.53 56978.13 88888.00 2011-06-17 16:54:16.491 168 13180.33 469.16 56977.64 88888.00 2011-06-17 16:54:17.491 168 13180.97 469.78 56977.88 88888.00 2011-06-17 16:54:18.491 168 13181.10 469.78 56977.27 88888.00 2011-06-17 16:54:19.491 168 13180.97 469.65 56977.52 88888.00 2011-06-17 16:54:20.491 168 13181.23 469.16 56977.03 88888.00 2011-06-17 16:54:21.491 168 13181.49 469.90 56978.00 88888.00 2011-06-17 16:54:22.491 168 13182.01 469.78 56977.64 88888.00 2011-06-17 16:54:23.491 168 13181.49 469.78 56977.03 88888.00 2011-06-17 16:54:24.491 168 13181.49 470.27 56976.91 88888.00 2011-06-17 16:54:25.491 168 13181.49 470.03 56977.64 88888.00 2011-06-17 16:54:26.491 168 13180.71 470.52 56977.27 88888.00 2011-06-17 16:54:27.491 168 13180.84 470.03 56976.91 88888.00 2011-06-17 16:54:28.491 168 13181.75 470.64 56976.54 88888.00 2011-06-17 16:54:29.491 168 13181.49 470.03 56977.76 88888.00 2011-06-17 16:54:30.491 168 13181.62 470.77 56977.64 88888.00 2011-06-17 16:54:31.491 168 13181.36 470.52 56977.39 88888.00 2011-06-17 16:54:32.491 168 13181.10 470.64 56976.66 88888.00 2011-06-17 16:54:33.491 168 13182.01 470.27 56977.64 88888.00 2011-06-17 16:54:34.491 168 13181.49 470.52 56977.88 88888.00 2011-06-17 16:54:35.491 168 13181.49 470.77 56976.91 88888.00 2011-06-17 16:54:36.491 168 13181.75 470.77 56977.88 88888.00 2011-06-17 16:54:37.491 168 13181.49 470.89 56977.52 88888.00 2011-06-17 16:54:38.491 168 13180.97 470.64 56976.91 88888.00 2011-06-17 16:54:39.491 168 13181.23 470.27 56977.52 88888.00 2011-06-17 16:54:40.491 168 13181.49 470.77 56976.54 88888.00 2011-06-17 16:54:41.491 168 13181.75 471.26 56977.52 88888.00 2011-06-17 16:54:42.491 168 13181.23 471.39 56977.52 88888.00 2011-06-17 16:54:43.491 168 13182.01 470.40 56977.88 88888.00 2011-06-17 16:54:44.491 168 13181.36 470.89 56977.27 88888.00 2011-06-17 16:54:45.491 168 13181.62 471.02 56977.88 88888.00 2011-06-17 16:54:46.491 168 13181.62 470.40 56977.76 88888.00 2011-06-17 16:54:47.491 168 13181.75 470.64 56977.64 88888.00 2011-06-17 16:54:48.491 168 13181.10 470.77 56978.25 88888.00 2011-06-17 16:54:49.491 168 13182.01 471.02 56977.64 88888.00 2011-06-17 16:54:50.491 168 13181.75 469.90 56977.76 88888.00 2011-06-17 16:54:51.491 168 13181.36 471.88 56977.76 88888.00 2011-06-17 16:54:52.491 168 13182.27 472.01 56978.00 88888.00 2011-06-17 16:54:53.491 168 13181.23 470.89 56978.00 88888.00 2011-06-17 16:54:54.491 168 13181.36 471.02 56978.13 88888.00 2011-06-17 16:54:55.491 168 13181.62 471.26 56977.15 88888.00 2011-06-17 16:54:56.491 168 13182.66 470.64 56977.88 88888.00 2011-06-17 16:54:57.491 168 13182.40 470.77 56977.88 88888.00 2011-06-17 16:54:58.491 168 13181.88 471.26 56977.52 88888.00 2011-06-17 16:54:59.491 168 13182.01 471.02 56978.00 88888.00 2011-06-17 16:55:00.491 168 13182.01 471.02 56977.88 88888.00 2011-06-17 16:55:01.491 168 13182.01 471.14 56978.25 88888.00 2011-06-17 16:55:02.491 168 13181.88 471.64 56978.37 88888.00 2011-06-17 16:55:03.491 168 13182.79 471.14 56978.25 88888.00 2011-06-17 16:55:04.491 168 13182.79 471.26 56978.13 88888.00 2011-06-17 16:55:05.491 168 13182.40 471.64 56978.25 88888.00 2011-06-17 16:55:06.491 168 13182.66 471.14 56978.25 88888.00 2011-06-17 16:55:07.491 168 13183.05 471.39 56978.00 88888.00 2011-06-17 16:55:08.491 168 13183.57 471.51 56977.52 88888.00 2011-06-17 16:55:09.491 168 13182.79 471.76 56978.25 88888.00 2011-06-17 16:55:10.491 168 13183.05 472.01 56978.37 88888.00 2011-06-17 16:55:11.491 168 13183.05 471.14 56978.13 88888.00 2011-06-17 16:55:12.491 168 13183.44 471.51 56978.98 88888.00 2011-06-17 16:55:13.491 168 13184.09 471.64 56978.50 88888.00 2011-06-17 16:55:14.491 168 13183.05 471.76 56978.74 88888.00 2011-06-17 16:55:15.491 168 13183.57 471.88 56978.50 88888.00 2011-06-17 16:55:16.491 168 13183.31 471.02 56978.74 88888.00 2011-06-17 16:55:17.491 168 13184.22 471.39 56978.62 88888.00 2011-06-17 16:55:18.491 168 13183.70 471.51 56978.62 88888.00 2011-06-17 16:55:19.491 168 13183.44 471.88 56979.47 88888.00 2011-06-17 16:55:20.491 168 13184.22 471.76 56978.62 88888.00 2011-06-17 16:55:21.491 168 13184.61 472.13 56978.62 88888.00 2011-06-17 16:55:22.491 168 13184.09 471.88 56978.74 88888.00 2011-06-17 16:55:23.491 168 13183.05 472.01 56978.98 88888.00 2011-06-17 16:55:24.491 168 13184.09 471.51 56979.84 88888.00 2011-06-17 16:55:25.491 168 13184.35 472.13 56979.11 88888.00 2011-06-17 16:55:26.491 168 13184.22 472.01 56978.98 88888.00 2011-06-17 16:55:27.491 168 13184.22 471.64 56979.11 88888.00 2011-06-17 16:55:28.491 168 13184.22 471.51 56978.86 88888.00 2011-06-17 16:55:29.491 168 13184.74 471.51 56979.35 88888.00 2011-06-17 16:55:30.491 168 13183.96 471.39 56979.23 88888.00 2011-06-17 16:55:31.491 168 13183.83 471.64 56979.35 88888.00 2011-06-17 16:55:32.491 168 13185.13 471.26 56979.47 88888.00 2011-06-17 16:55:33.491 168 13184.35 471.26 56978.86 88888.00 2011-06-17 16:55:34.491 168 13185.39 471.39 56979.35 88888.00 2011-06-17 16:55:35.491 168 13185.00 471.26 56979.84 88888.00 2011-06-17 16:55:36.491 168 13184.74 471.26 56979.59 88888.00 2011-06-17 16:55:38.491 168 13185.00 471.02 56979.47 88888.00 2011-06-17 16:55:39.491 168 13186.04 471.64 56980.09 88888.00 2011-06-17 16:55:40.491 168 13185.78 471.02 56979.72 88888.00 2011-06-17 16:55:41.491 168 13185.78 471.14 56979.84 88888.00 2011-06-17 16:55:42.491 168 13186.04 470.64 56980.70 88888.00 2011-06-17 16:55:43.491 168 13185.78 471.51 56980.09 88888.00 2011-06-17 16:55:44.491 168 13185.78 470.52 56979.72 88888.00 2011-06-17 16:55:45.491 168 13185.00 471.39 56979.72 88888.00 2011-06-17 16:55:46.491 168 13186.17 471.02 56979.47 88888.00 2011-06-17 16:55:47.491 168 13185.26 471.02 56979.72 88888.00 2011-06-17 16:55:48.491 168 13185.91 471.02 56979.96 88888.00 2011-06-17 16:55:49.491 168 13186.04 470.77 56979.96 88888.00 2011-06-17 16:55:50.491 168 13185.52 471.26 56979.72 88888.00 2011-06-17 16:55:51.491 168 13185.78 471.14 56979.47 88888.00 2011-06-17 16:55:52.491 168 13186.30 471.26 56980.57 88888.00 2011-06-17 16:55:53.491 168 13186.17 470.15 56979.72 88888.00 2011-06-17 16:55:54.491 168 13186.30 470.52 56980.57 88888.00 2011-06-17 16:55:55.491 168 13186.82 471.02 56979.84 88888.00 2011-06-17 16:55:56.491 168 13185.91 471.02 56980.33 88888.00 2011-06-17 16:55:57.491 168 13185.78 470.64 56980.33 88888.00 2011-06-17 16:55:58.491 168 13186.17 471.26 56979.96 88888.00 2011-06-17 16:55:59.491 168 13185.78 471.02 56979.35 88888.00 2011-06-17 16:56:00.491 168 13185.91 471.14 56980.57 88888.00 2011-06-17 16:56:01.491 168 13185.65 471.51 56980.70 88888.00 2011-06-17 16:56:02.491 168 13185.91 471.14 56980.21 88888.00 2011-06-17 16:56:03.491 168 13185.65 470.52 56980.09 88888.00 2011-06-17 16:56:04.491 168 13186.56 470.64 56980.33 88888.00 2011-06-17 16:56:05.491 168 13186.30 470.27 56980.57 88888.00 2011-06-17 16:56:06.491 168 13186.56 470.77 56980.57 88888.00 2011-06-17 16:56:07.491 168 13186.43 470.27 56980.57 88888.00 2011-06-17 16:56:08.491 168 13186.95 470.64 56980.45 88888.00 2011-06-17 16:56:09.491 168 13186.43 471.02 56981.06 88888.00 2011-06-17 16:56:10.491 168 13186.43 471.26 56980.82 88888.00 2011-06-17 16:56:11.491 168 13186.82 470.89 56980.45 88888.00 2011-06-17 16:56:12.491 168 13186.43 470.64 56981.06 88888.00 2011-06-17 16:56:13.491 168 13186.82 469.90 56981.18 88888.00 2011-06-17 16:56:14.491 168 13186.56 470.77 56981.06 88888.00 2011-06-17 16:56:15.491 168 13186.30 471.26 56980.57 88888.00 2011-06-17 16:56:16.491 168 13186.56 470.77 56980.94 88888.00 2011-06-17 16:56:17.491 168 13185.91 470.52 56980.57 88888.00 2011-06-17 16:56:18.491 168 13186.82 471.51 56981.43 88888.00 2011-06-17 16:56:19.491 168 13186.43 470.89 56980.82 88888.00 2011-06-17 16:56:20.491 168 13187.34 470.77 56981.31 88888.00 2011-06-17 16:56:21.491 168 13186.82 470.89 56981.06 88888.00 2011-06-17 16:56:22.491 168 13186.56 470.77 56980.94 88888.00 2011-06-17 16:56:23.491 168 13186.95 470.89 56980.70 88888.00 2011-06-17 16:56:24.491 168 13186.43 471.64 56981.43 88888.00 2011-06-17 16:56:25.491 168 13185.91 470.89 56981.06 88888.00 2011-06-17 16:56:26.491 168 13186.69 471.02 56980.70 88888.00 2011-06-17 16:56:27.491 168 13186.82 470.89 56980.70 88888.00 2011-06-17 16:56:28.491 168 13186.82 471.26 56980.57 88888.00 2011-06-17 16:56:29.491 168 13186.82 471.02 56980.94 88888.00 2011-06-17 16:56:30.491 168 13187.21 471.26 56981.31 88888.00 2011-06-17 16:56:31.491 168 13187.60 470.64 56981.31 88888.00 2011-06-17 16:56:32.491 168 13187.47 471.51 56981.55 88888.00 2011-06-17 16:56:33.491 168 13187.21 471.14 56981.06 88888.00 2011-06-17 16:56:34.491 168 13187.60 471.02 56981.31 88888.00 2011-06-17 16:56:35.491 168 13186.82 471.51 56980.70 88888.00 2011-06-17 16:56:36.491 168 13186.95 471.64 56981.67 88888.00 2011-06-17 16:56:37.491 168 13187.21 471.76 56981.43 88888.00 2011-06-17 16:56:38.491 168 13187.60 471.51 56981.18 88888.00 2011-06-17 16:56:39.491 168 13187.21 472.25 56981.55 88888.00 2011-06-17 16:56:40.491 168 13187.86 472.01 56981.31 88888.00 2011-06-17 16:56:41.491 168 13187.47 471.39 56981.55 88888.00 2011-06-17 16:56:42.491 168 13187.73 471.51 56982.04 88888.00 2011-06-17 16:56:43.491 168 13188.12 472.13 56981.06 88888.00 2011-06-17 16:56:44.491 168 13187.99 471.39 56981.18 88888.00 2011-06-17 16:56:45.491 168 13187.47 471.51 56981.80 88888.00 2011-06-17 16:56:46.491 168 13187.47 471.14 56981.31 88888.00 2011-06-17 16:56:47.491 168 13187.73 471.39 56981.55 88888.00 2011-06-17 16:56:48.491 168 13187.47 471.64 56981.18 88888.00 2011-06-17 16:56:49.491 168 13188.12 471.39 56981.43 88888.00 2011-06-17 16:56:50.491 168 13188.38 472.01 56981.55 88888.00 2011-06-17 16:56:51.491 168 13188.25 471.51 56981.31 88888.00 2011-06-17 16:56:52.491 168 13187.21 472.38 56981.31 88888.00 2011-06-17 16:56:53.491 168 13188.38 471.76 56981.31 88888.00 2011-06-17 16:56:54.491 168 13187.60 472.01 56981.67 88888.00 2011-06-17 16:56:55.491 168 13187.73 471.64 56981.18 88888.00 2011-06-17 16:56:56.491 168 13187.99 472.25 56980.82 88888.00 2011-06-17 16:56:57.491 168 13188.51 472.25 56981.18 88888.00 2011-06-17 16:56:58.491 168 13188.12 471.39 56982.41 88888.00 2011-06-17 16:56:59.491 168 13188.64 472.38 56981.43 88888.00 2011-06-17 16:57:00.491 168 13188.38 471.88 56981.92 88888.00 2011-06-17 16:57:01.491 168 13188.51 471.88 56980.45 88888.00 2011-06-17 16:57:02.491 168 13188.51 472.13 56980.70 88888.00 2011-06-17 16:57:03.491 168 13188.77 472.13 56981.43 88888.00 2011-06-17 16:57:04.491 168 13187.99 472.01 56981.80 88888.00 2011-06-17 16:57:05.491 168 13188.12 471.88 56981.92 88888.00 2011-06-17 16:57:06.491 168 13188.64 472.13 56981.67 88888.00 2011-06-17 16:57:07.491 168 13188.51 471.88 56981.67 88888.00 2011-06-17 16:57:08.491 168 13188.25 472.01 56981.43 88888.00 2011-06-17 16:57:09.491 168 13188.77 471.51 56981.31 88888.00 2011-06-17 16:57:10.491 168 13188.64 471.14 56981.43 88888.00 2011-06-17 16:57:11.491 168 13188.77 471.51 56981.67 88888.00 2011-06-17 16:57:12.491 168 13188.25 471.39 56981.31 88888.00 2011-06-17 16:57:13.491 168 13189.16 471.88 56981.67 88888.00 2011-06-17 16:57:14.491 168 13188.90 471.51 56982.04 88888.00 2011-06-17 16:57:15.491 168 13188.38 471.76 56981.55 88888.00 2011-06-17 16:57:16.491 168 13188.51 472.13 56981.92 88888.00 2011-06-17 16:57:17.491 168 13188.64 471.51 56981.80 88888.00 2011-06-17 16:57:18.491 168 13188.51 471.76 56981.92 88888.00 2011-06-17 16:57:19.491 168 13188.64 471.88 56980.82 88888.00 2011-06-17 16:57:20.491 168 13188.90 471.39 56981.43 88888.00 2011-06-17 16:57:21.491 168 13189.03 471.51 56982.53 88888.00 2011-06-17 16:57:22.491 168 13188.51 471.64 56982.04 88888.00 2011-06-17 16:57:23.491 168 13188.90 471.39 56981.80 88888.00 2011-06-17 16:57:24.491 168 13188.64 472.01 56982.04 88888.00 2011-06-17 16:57:25.491 168 13189.03 471.26 56982.29 88888.00 2011-06-17 16:57:26.491 168 13188.25 472.13 56981.80 88888.00 2011-06-17 16:57:27.491 168 13188.25 471.64 56981.55 88888.00 2011-06-17 16:57:28.491 168 13188.51 471.51 56982.04 88888.00 2011-06-17 16:57:29.491 168 13188.77 471.88 56982.16 88888.00 2011-06-17 16:57:30.491 168 13188.38 472.01 56981.67 88888.00 2011-06-17 16:57:31.491 168 13188.12 471.51 56981.92 88888.00 2011-06-17 16:57:32.491 168 13187.99 472.38 56981.80 88888.00 2011-06-17 16:57:33.491 168 13187.47 472.13 56982.41 88888.00 2011-06-17 16:57:34.491 168 13188.38 472.13 56981.43 88888.00 2011-06-17 16:57:35.491 168 13188.77 471.76 56981.80 88888.00 2011-06-17 16:57:36.491 168 13188.25 472.38 56982.65 88888.00 2011-06-17 16:57:37.491 168 13188.12 471.51 56982.16 88888.00 2011-06-17 16:57:38.491 168 13188.25 472.25 56981.43 88888.00 2011-06-17 16:57:39.491 168 13188.77 472.38 56982.04 88888.00 2011-06-17 16:57:40.491 168 13188.64 471.64 56983.02 88888.00 2011-06-17 16:57:41.491 168 13189.03 471.76 56982.41 88888.00 2011-06-17 16:57:42.491 168 13188.77 472.01 56982.41 88888.00 2011-06-17 16:57:43.491 168 13188.90 471.14 56982.65 88888.00 2011-06-17 16:57:44.491 168 13189.16 471.64 56982.77 88888.00 2011-06-17 16:57:45.491 168 13188.64 471.64 56982.53 88888.00 2011-06-17 16:57:46.491 168 13188.77 472.13 56982.16 88888.00 2011-06-17 16:57:47.491 168 13189.29 471.51 56982.77 88888.00 2011-06-17 16:57:48.491 168 13189.03 472.01 56982.16 88888.00 2011-06-17 16:57:49.491 168 13188.77 472.13 56982.77 88888.00 2011-06-17 16:57:50.491 168 13188.51 471.76 56982.65 88888.00 2011-06-17 16:57:51.491 168 13189.29 472.25 56982.53 88888.00 2011-06-17 16:57:52.491 168 13188.64 472.25 56982.89 88888.00 2011-06-17 16:57:53.491 168 13189.29 471.64 56982.29 88888.00 2011-06-17 16:57:54.491 168 13189.29 472.13 56981.80 88888.00 2011-06-17 16:57:55.491 168 13189.55 471.51 56982.29 88888.00 2011-06-17 16:57:56.491 168 13188.77 472.38 56982.29 88888.00 2011-06-17 16:57:57.491 168 13189.55 471.88 56982.53 88888.00 2011-06-17 16:57:58.491 168 13189.68 472.50 56982.65 88888.00 2011-06-17 16:57:59.491 168 13189.42 471.51 56982.53 88888.00 2011-06-17 16:58:00.491 168 13190.33 471.39 56982.41 88888.00 2011-06-17 16:58:01.491 168 13190.20 472.13 56982.65 88888.00 2011-06-17 16:58:02.491 168 13190.07 472.13 56982.77 88888.00 2011-06-17 16:58:03.491 168 13189.68 472.63 56982.41 88888.00 2011-06-17 16:58:04.491 168 13189.68 472.38 56982.41 88888.00 2011-06-17 16:58:05.491 168 13189.29 472.38 56982.53 88888.00 2011-06-17 16:58:06.491 168 13190.85 472.13 56982.65 88888.00 2011-06-17 16:58:07.491 168 13189.55 472.38 56982.53 88888.00 2011-06-17 16:58:08.491 168 13190.07 472.75 56983.14 88888.00 2011-06-17 16:58:09.491 168 13189.94 472.13 56983.75 88888.00 2011-06-17 16:58:10.491 168 13189.94 471.76 56983.63 88888.00 2011-06-17 16:58:11.491 168 13189.29 472.13 56982.89 88888.00 2011-06-17 16:58:12.491 168 13190.33 472.63 56983.26 88888.00 2011-06-17 16:58:13.491 168 13190.72 472.01 56983.63 88888.00 2011-06-17 16:58:14.491 168 13190.59 471.64 56982.77 88888.00 2011-06-17 16:58:15.491 168 13189.94 472.50 56983.02 88888.00 2011-06-17 16:58:16.491 168 13189.81 472.75 56983.02 88888.00 2011-06-17 16:58:17.491 168 13189.68 472.25 56982.65 88888.00 2011-06-17 16:58:18.491 168 13190.20 472.38 56983.02 88888.00 2011-06-17 16:58:19.491 168 13190.33 472.75 56983.26 88888.00 2011-06-17 16:58:20.491 168 13190.59 472.63 56983.14 88888.00 2011-06-17 16:58:21.491 168 13189.81 473.12 56983.02 88888.00 2011-06-17 16:58:22.491 168 13190.33 473.12 56983.88 88888.00 2011-06-17 16:58:23.491 168 13190.59 473.00 56982.89 88888.00 2011-06-17 16:58:24.491 168 13189.81 473.12 56983.51 88888.00 2011-06-17 16:58:25.491 168 13189.94 473.00 56983.02 88888.00 2011-06-17 16:58:26.491 168 13190.33 471.76 56983.26 88888.00 2011-06-17 16:58:27.491 168 13190.72 472.50 56983.51 88888.00 2011-06-17 16:58:28.491 168 13190.85 473.12 56984.12 88888.00 2011-06-17 16:58:29.491 168 13190.20 473.00 56983.63 88888.00 2011-06-17 16:58:30.491 168 13190.46 472.63 56984.00 88888.00 2011-06-17 16:58:31.491 168 13189.81 472.75 56983.39 88888.00 2011-06-17 16:58:32.491 168 13190.20 472.25 56983.39 88888.00 2011-06-17 16:58:33.491 168 13190.20 472.87 56984.00 88888.00 2011-06-17 16:58:34.491 168 13190.33 472.75 56984.00 88888.00 2011-06-17 16:58:35.491 168 13189.68 472.87 56984.24 88888.00 2011-06-17 16:58:36.491 168 13190.46 472.87 56984.12 88888.00 2011-06-17 16:58:37.491 168 13190.72 472.63 56984.00 88888.00 2011-06-17 16:58:38.491 168 13190.20 472.63 56983.75 88888.00 2011-06-17 16:58:39.491 168 13190.20 473.12 56984.00 88888.00 2011-06-17 16:58:40.491 168 13189.81 472.63 56984.24 88888.00 2011-06-17 16:58:41.491 168 13190.07 472.75 56983.39 88888.00 2011-06-17 16:58:42.491 168 13190.07 472.50 56984.48 88888.00 2011-06-17 16:58:43.491 168 13189.29 473.00 56983.63 88888.00 2011-06-17 16:58:44.491 168 13190.46 472.87 56984.73 88888.00 2011-06-17 16:58:45.491 168 13190.07 473.25 56983.63 88888.00 2011-06-17 16:58:46.491 168 13189.42 472.75 56984.12 88888.00 2011-06-17 16:58:47.491 168 13190.07 472.63 56983.75 88888.00 2011-06-17 16:58:48.491 168 13189.81 472.75 56984.12 88888.00 2011-06-17 16:58:49.491 168 13190.20 473.12 56983.88 88888.00 2011-06-17 16:58:50.491 168 13189.94 473.25 56984.61 88888.00 2011-06-17 16:58:51.491 168 13190.07 472.87 56984.61 88888.00 2011-06-17 16:58:52.491 168 13190.07 472.87 56984.36 88888.00 2011-06-17 16:58:53.491 168 13189.81 473.00 56984.00 88888.00 2011-06-17 16:58:54.491 168 13189.55 472.63 56984.12 88888.00 2011-06-17 16:58:55.491 168 13190.20 472.63 56984.36 88888.00 2011-06-17 16:58:56.491 168 13189.68 472.38 56984.73 88888.00 2011-06-17 16:58:57.491 168 13190.46 472.75 56983.88 88888.00 2011-06-17 16:58:58.491 168 13189.16 473.00 56984.48 88888.00 2011-06-17 16:58:59.491 168 13190.07 473.25 56984.12 88888.00 2011-06-17 16:59:00.491 168 13190.33 472.87 56983.63 88888.00 2011-06-17 16:59:01.491 168 13189.42 472.75 56983.75 88888.00 2011-06-17 16:59:02.491 168 13189.42 473.12 56984.61 88888.00 2011-06-17 16:59:03.491 168 13190.07 473.12 56983.88 88888.00 2011-06-17 16:59:04.491 168 13190.07 472.87 56983.88 88888.00 2011-06-17 16:59:05.491 168 13189.68 472.87 56983.63 88888.00 2011-06-17 16:59:06.491 168 13190.59 473.12 56984.00 88888.00 2011-06-17 16:59:07.491 168 13190.72 473.37 56984.00 88888.00 2011-06-17 16:59:08.491 168 13190.33 473.12 56984.48 88888.00 2011-06-17 16:59:09.491 168 13190.33 472.75 56983.63 88888.00 2011-06-17 16:59:10.491 168 13190.20 473.00 56983.88 88888.00 2011-06-17 16:59:11.491 168 13190.59 473.37 56984.24 88888.00 2011-06-17 16:59:12.491 168 13189.68 473.37 56984.48 88888.00 2011-06-17 16:59:13.491 168 13189.94 473.37 56984.98 88888.00 2011-06-17 16:59:14.491 168 13189.42 473.74 56983.39 88888.00 2011-06-17 16:59:15.491 168 13190.07 473.25 56983.63 88888.00 2011-06-17 16:59:16.491 168 13190.20 473.12 56983.88 88888.00 2011-06-17 16:59:17.491 168 13189.68 473.62 56984.12 88888.00 2011-06-17 16:59:18.491 168 13189.42 474.11 56983.63 88888.00 2011-06-17 16:59:19.491 168 13189.68 473.37 56984.61 88888.00 2011-06-17 16:59:20.491 168 13189.29 473.62 56984.36 88888.00 2011-06-17 16:59:21.491 168 13189.94 473.86 56984.00 88888.00 2011-06-17 16:59:22.491 168 13189.55 474.11 56983.75 88888.00 2011-06-17 16:59:23.491 168 13189.55 473.62 56984.12 88888.00 2011-06-17 16:59:24.491 168 13189.68 473.74 56984.00 88888.00 2011-06-17 16:59:25.491 168 13189.68 473.86 56983.75 88888.00 2011-06-17 16:59:26.491 168 13189.16 473.99 56984.85 88888.00 2011-06-17 16:59:27.491 168 13189.68 473.49 56984.12 88888.00 2011-06-17 16:59:28.491 168 13189.42 473.49 56983.63 88888.00 2011-06-17 16:59:29.491 168 13189.03 473.86 56984.48 88888.00 2011-06-17 16:59:30.491 168 13189.68 474.11 56984.12 88888.00 2011-06-17 16:59:31.491 168 13189.55 473.74 56984.00 88888.00 2011-06-17 16:59:32.491 168 13189.16 473.25 56984.12 88888.00 2011-06-17 16:59:33.491 168 13189.42 473.25 56983.63 88888.00 2011-06-17 16:59:34.491 168 13190.33 473.62 56983.88 88888.00 2011-06-17 16:59:35.491 168 13189.55 473.99 56983.51 88888.00 2011-06-17 16:59:36.491 168 13189.68 473.86 56983.63 88888.00 2011-06-17 16:59:38.491 168 13189.29 474.48 56984.12 88888.00 2011-06-17 16:59:39.491 168 13188.77 473.99 56984.36 88888.00 2011-06-17 16:59:40.491 168 13189.03 473.99 56983.75 88888.00 2011-06-17 16:59:41.491 168 13189.16 473.86 56983.88 88888.00 2011-06-17 16:59:42.491 168 13189.55 474.48 56983.51 88888.00 2011-06-17 16:59:43.491 168 13189.29 473.37 56984.48 88888.00 2011-06-17 16:59:44.491 168 13189.55 473.62 56984.00 88888.00 2011-06-17 16:59:45.491 168 13189.16 473.99 56983.39 88888.00 2011-06-17 16:59:46.491 168 13189.68 474.61 56983.75 88888.00 2011-06-17 16:59:47.491 168 13189.68 473.99 56983.88 88888.00 2011-06-17 16:59:48.491 168 13189.16 474.48 56984.00 88888.00 2011-06-17 16:59:49.491 168 13189.42 473.74 56983.51 88888.00 2011-06-17 16:59:50.491 168 13189.68 473.49 56983.75 88888.00 2011-06-17 16:59:51.491 168 13189.03 473.99 56983.51 88888.00 2011-06-17 16:59:52.491 168 13188.51 474.73 56984.36 88888.00 2011-06-17 16:59:53.491 168 13189.68 474.11 56984.24 88888.00 2011-06-17 16:59:54.491 168 13189.16 473.99 56983.51 88888.00 2011-06-17 16:59:55.491 168 13189.16 474.36 56983.75 88888.00 2011-06-17 17:00:00.491 168 13189.94 474.11 56984.12 88888.00 2011-06-17 17:00:01.491 168 13188.77 474.36 56983.75 88888.00 2011-06-17 17:00:02.491 168 13189.16 474.24 56984.24 88888.00 2011-06-17 17:00:03.491 168 13189.42 474.98 56983.51 88888.00 2011-06-17 17:00:04.491 168 13188.90 474.24 56983.88 88888.00 2011-06-17 17:00:05.491 168 13189.16 474.36 56983.63 88888.00 2011-06-17 17:00:06.491 168 13188.38 474.73 56983.39 88888.00 2011-06-17 17:00:07.491 168 13188.64 473.99 56983.75 88888.00 2011-06-17 17:00:08.491 168 13189.03 473.99 56984.00 88888.00 2011-06-17 17:00:09.491 168 13189.03 474.36 56983.75 88888.00 2011-06-17 17:00:10.491 168 13188.51 473.99 56983.88 88888.00 2011-06-17 17:00:11.491 168 13188.51 473.62 56984.00 88888.00 2011-06-17 17:00:12.491 168 13188.90 473.99 56983.63 88888.00 2011-06-17 17:00:13.491 168 13188.38 473.99 56983.88 88888.00 2011-06-17 17:00:14.491 168 13189.16 473.86 56984.12 88888.00 2011-06-17 17:00:15.491 168 13188.90 473.49 56984.36 88888.00 2011-06-17 17:00:16.491 168 13188.90 473.99 56984.12 88888.00 2011-06-17 17:00:17.491 168 13189.29 473.74 56983.75 88888.00 2011-06-17 17:00:18.491 168 13188.90 474.11 56984.24 88888.00 2011-06-17 17:00:19.491 168 13189.03 473.74 56984.36 88888.00 2011-06-17 17:00:20.491 168 13188.90 473.74 56984.24 88888.00 2011-06-17 17:00:21.491 168 13189.03 473.86 56983.88 88888.00 2011-06-17 17:00:22.491 168 13189.16 473.86 56984.73 88888.00 2011-06-17 17:00:23.491 168 13188.25 474.11 56984.12 88888.00 2011-06-17 17:00:24.491 168 13188.90 474.24 56983.88 88888.00 2011-06-17 17:00:25.491 168 13189.16 474.36 56984.24 88888.00 2011-06-17 17:00:26.491 168 13188.90 473.74 56984.98 88888.00 2011-06-17 17:00:27.491 168 13189.29 473.62 56984.00 88888.00 2011-06-17 17:00:28.491 168 13189.16 473.37 56984.36 88888.00 2011-06-17 17:00:29.491 168 13190.20 473.74 56984.85 88888.00 2011-06-17 17:00:30.491 168 13189.03 473.62 56983.63 88888.00 2011-06-17 17:00:31.491 168 13189.55 473.62 56984.24 88888.00 2011-06-17 17:00:32.491 168 13189.16 473.74 56983.88 88888.00 2011-06-17 17:00:33.491 168 13189.68 473.37 56984.24 88888.00 2011-06-17 17:00:34.491 168 13190.20 474.11 56984.48 88888.00 2011-06-17 17:00:35.491 168 13190.07 473.86 56984.48 88888.00 2011-06-17 17:00:36.491 168 13189.81 473.86 56984.61 88888.00 2011-06-17 17:00:37.491 168 13189.55 473.62 56984.00 88888.00 2011-06-17 17:00:38.491 168 13189.81 473.86 56984.24 88888.00 2011-06-17 17:00:39.491 168 13189.68 473.74 56984.00 88888.00 2011-06-17 17:00:40.491 168 13190.33 474.11 56984.24 88888.00 2011-06-17 17:00:41.491 168 13189.55 473.99 56985.10 88888.00 2011-06-17 17:00:42.491 168 13190.59 473.74 56984.24 88888.00 2011-06-17 17:00:43.491 168 13190.20 473.99 56984.12 88888.00 2011-06-17 17:00:44.491 168 13190.46 473.62 56984.48 88888.00 2011-06-17 17:00:45.491 168 13190.46 474.11 56984.61 88888.00 2011-06-17 17:00:46.491 168 13190.33 473.49 56984.98 88888.00 2011-06-17 17:00:47.491 168 13190.20 473.99 56984.73 88888.00 2011-06-17 17:00:48.491 168 13190.72 474.61 56984.98 88888.00 2011-06-17 17:00:49.491 168 13190.46 473.74 56984.73 88888.00 2011-06-17 17:00:50.491 168 13190.33 474.61 56984.48 88888.00 2011-06-17 17:00:51.491 168 13190.33 474.24 56985.34 88888.00 2011-06-17 17:00:52.491 168 13190.20 473.37 56985.10 88888.00 2011-06-17 17:00:53.491 168 13190.59 473.74 56983.75 88888.00 2011-06-17 17:00:54.491 168 13190.98 473.49 56984.61 88888.00 2011-06-17 17:00:55.491 168 13190.85 473.74 56984.61 88888.00 2011-06-17 17:00:56.491 168 13190.46 473.25 56984.98 88888.00 2011-06-17 17:00:57.491 168 13190.07 473.49 56985.34 88888.00 2011-06-17 17:00:58.491 168 13190.20 473.74 56985.22 88888.00 2011-06-17 17:00:59.491 168 13190.33 473.99 56985.34 88888.00 2011-06-17 17:01:00.491 168 13189.94 473.99 56984.98 88888.00 2011-06-17 17:01:01.491 168 13190.98 473.62 56985.34 88888.00 2011-06-17 17:01:02.491 168 13191.24 473.62 56985.34 88888.00 2011-06-17 17:01:03.491 168 13190.85 473.62 56985.83 88888.00 2011-06-17 17:01:04.491 168 13190.46 473.49 56985.46 88888.00 2011-06-17 17:01:05.491 168 13190.59 473.86 56985.46 88888.00 2011-06-17 17:01:06.491 168 13191.50 473.25 56985.22 88888.00 2011-06-17 17:01:07.491 168 13190.72 473.99 56985.46 88888.00 2011-06-17 17:01:08.491 168 13191.11 474.11 56985.34 88888.00 2011-06-17 17:01:09.491 168 13191.63 474.11 56985.34 88888.00 2011-06-17 17:01:10.491 168 13190.72 472.87 56985.34 88888.00 2011-06-17 17:01:11.491 168 13191.37 473.74 56985.46 88888.00 2011-06-17 17:01:12.491 168 13191.37 473.86 56985.46 88888.00 2011-06-17 17:01:13.491 168 13191.11 473.12 56984.98 88888.00 2011-06-17 17:01:14.491 168 13191.63 473.37 56985.95 88888.00 2011-06-17 17:01:15.491 168 13191.50 473.49 56985.71 88888.00 2011-06-17 17:01:16.491 168 13190.98 473.74 56985.83 88888.00 2011-06-17 17:01:17.491 168 13191.37 474.73 56985.83 88888.00 2011-06-17 17:01:18.491 168 13190.59 473.74 56985.22 88888.00 2011-06-17 17:01:19.491 168 13191.24 473.37 56985.22 88888.00 2011-06-17 17:01:20.491 168 13191.89 474.11 56985.95 88888.00 2011-06-17 17:01:21.491 168 13191.76 473.86 56985.71 88888.00 2011-06-17 17:01:22.491 168 13191.63 474.48 56985.95 88888.00 2011-06-17 17:01:23.491 168 13191.76 473.37 56986.32 88888.00 2011-06-17 17:01:24.491 168 13191.24 474.36 56986.44 88888.00 2011-06-17 17:01:25.491 168 13191.63 474.36 56986.20 88888.00 2011-06-17 17:01:26.491 168 13192.02 473.37 56985.71 88888.00 2011-06-17 17:01:27.491 168 13190.98 473.49 56986.20 88888.00 2011-06-17 17:01:28.491 168 13192.28 473.86 56985.46 88888.00 2011-06-17 17:01:29.491 168 13191.50 474.24 56986.69 88888.00 2011-06-17 17:01:30.491 168 13192.41 473.49 56986.20 88888.00 2011-06-17 17:01:31.491 168 13191.89 473.99 56985.95 88888.00 2011-06-17 17:01:32.491 168 13192.15 473.49 56986.07 88888.00 2011-06-17 17:01:33.491 168 13192.41 474.36 56985.83 88888.00 2011-06-17 17:01:34.491 168 13192.02 474.36 56986.56 88888.00 2011-06-17 17:01:35.491 168 13191.50 474.24 56986.69 88888.00 2011-06-17 17:01:36.491 168 13192.41 474.61 56986.07 88888.00 2011-06-17 17:01:37.491 168 13192.15 474.11 56986.81 88888.00 2011-06-17 17:01:38.491 168 13192.41 473.99 56986.69 88888.00 2011-06-17 17:01:39.491 168 13192.28 474.86 56985.95 88888.00 2011-06-17 17:01:40.491 168 13192.28 474.48 56986.69 88888.00 2011-06-17 17:01:41.491 168 13192.67 474.61 56986.56 88888.00 2011-06-17 17:01:42.491 168 13191.89 474.86 56986.56 88888.00 2011-06-17 17:01:43.491 168 13192.93 474.24 56986.69 88888.00 2011-06-17 17:01:44.491 168 13192.54 474.73 56986.81 88888.00 2011-06-17 17:01:45.491 168 13193.32 474.73 56986.44 88888.00 2011-06-17 17:01:46.491 168 13193.06 474.61 56986.20 88888.00 2011-06-17 17:01:47.491 168 13192.41 474.48 56987.30 88888.00 2011-06-17 17:01:48.491 168 13192.54 474.98 56987.42 88888.00 2011-06-17 17:01:49.491 168 13192.67 474.24 56986.20 88888.00 2011-06-17 17:01:50.491 168 13192.80 474.48 56986.69 88888.00 2011-06-17 17:01:51.491 168 13193.06 474.36 56986.81 88888.00 2011-06-17 17:01:52.491 168 13193.06 474.36 56986.32 88888.00 2011-06-17 17:01:53.491 168 13193.45 474.98 56988.03 88888.00 2011-06-17 17:01:54.491 168 13192.93 474.86 56986.69 88888.00 2011-06-17 17:01:55.491 168 13193.45 474.36 56986.93 88888.00 2011-06-17 17:01:56.491 168 13193.71 474.61 56987.18 88888.00 2011-06-17 17:01:57.491 168 13192.93 473.99 56986.32 88888.00 2011-06-17 17:01:58.491 168 13193.06 474.86 56986.93 88888.00 2011-06-17 17:01:59.491 168 13193.32 474.98 56987.18 88888.00 2011-06-17 17:02:00.491 168 13193.32 474.73 56987.05 88888.00 2011-06-17 17:02:01.491 168 13193.84 474.36 56986.69 88888.00 2011-06-17 17:02:02.491 168 13193.71 475.23 56987.54 88888.00 2011-06-17 17:02:03.491 168 13194.10 474.48 56987.05 88888.00 2011-06-17 17:02:04.491 168 13193.71 474.48 56986.81 88888.00 2011-06-17 17:02:05.491 168 13194.23 474.61 56987.30 88888.00 2011-06-17 17:02:06.491 168 13193.06 474.73 56987.54 88888.00 2011-06-17 17:02:07.491 168 13193.06 474.11 56987.05 88888.00 2011-06-17 17:02:08.491 168 13193.06 474.98 56986.44 88888.00 2011-06-17 17:02:09.491 168 13193.32 474.48 56987.42 88888.00 2011-06-17 17:02:10.491 168 13193.84 474.24 56986.69 88888.00 2011-06-17 17:02:11.491 168 13194.23 474.86 56987.18 88888.00 2011-06-17 17:02:12.491 168 13193.19 474.24 56987.18 88888.00 2011-06-17 17:02:13.491 168 13193.06 474.24 56987.05 88888.00 2011-06-17 17:02:14.491 168 13193.84 473.99 56987.18 88888.00 2011-06-17 17:02:15.491 168 13194.36 474.36 56987.05 88888.00 2011-06-17 17:02:16.491 168 13193.45 474.24 56987.66 88888.00 2011-06-17 17:02:17.491 168 13193.97 474.11 56987.66 88888.00 2011-06-17 17:02:18.491 168 13193.84 474.24 56987.91 88888.00 2011-06-17 17:02:19.491 168 13193.97 474.48 56987.18 88888.00 2011-06-17 17:02:20.491 168 13194.10 474.86 56987.30 88888.00 2011-06-17 17:02:21.491 168 13193.32 474.24 56987.42 88888.00 2011-06-17 17:02:22.491 168 13193.58 473.99 56986.44 88888.00 2011-06-17 17:02:23.491 168 13194.23 473.74 56987.42 88888.00 2011-06-17 17:02:24.491 168 13194.75 474.48 56987.91 88888.00 2011-06-17 17:02:25.491 168 13193.71 473.86 56987.30 88888.00 2011-06-17 17:02:26.491 168 13194.49 474.24 56987.30 88888.00 2011-06-17 17:02:27.491 168 13194.23 474.11 56987.79 88888.00 2011-06-17 17:02:28.491 168 13194.49 474.36 56986.44 88888.00 2011-06-17 17:02:29.491 168 13194.49 473.62 56987.05 88888.00 2011-06-17 17:02:30.491 168 13194.36 473.99 56987.30 88888.00 2011-06-17 17:02:31.491 168 13194.36 473.74 56986.93 88888.00 2011-06-17 17:02:32.491 168 13195.27 474.24 56987.18 88888.00 2011-06-17 17:02:33.491 168 13195.01 474.24 56987.05 88888.00 2011-06-17 17:02:34.491 168 13195.01 473.49 56987.54 88888.00 2011-06-17 17:02:35.491 168 13194.36 473.86 56987.54 88888.00 2011-06-17 17:02:36.491 168 13194.75 473.86 56987.91 88888.00 2011-06-17 17:02:37.491 168 13195.27 473.86 56987.30 88888.00 2011-06-17 17:02:38.491 168 13195.14 473.12 56987.79 88888.00 2011-06-17 17:02:39.491 168 13195.14 473.74 56987.66 88888.00 2011-06-17 17:02:40.491 168 13195.40 474.11 56987.30 88888.00 2011-06-17 17:02:41.491 168 13195.27 473.62 56987.42 88888.00 2011-06-17 17:02:42.491 168 13195.40 473.74 56987.18 88888.00 2011-06-17 17:02:43.491 168 13194.75 473.37 56987.42 88888.00 2011-06-17 17:02:44.491 168 13195.66 473.49 56987.91 88888.00 2011-06-17 17:02:45.491 168 13194.88 472.87 56987.66 88888.00 2011-06-17 17:02:46.491 168 13195.40 473.74 56988.28 88888.00 2011-06-17 17:02:47.491 168 13195.27 473.25 56987.54 88888.00 2011-06-17 17:02:48.491 168 13195.40 473.62 56987.18 88888.00 2011-06-17 17:02:49.491 168 13195.14 473.49 56988.03 88888.00 2011-06-17 17:02:50.491 168 13195.53 473.37 56987.79 88888.00 2011-06-17 17:02:51.491 168 13195.14 473.25 56987.91 88888.00 2011-06-17 17:02:52.491 168 13195.01 472.87 56988.40 88888.00 2011-06-17 17:02:53.491 168 13195.40 473.25 56988.15 88888.00 2011-06-17 17:02:54.491 168 13195.66 473.00 56988.15 88888.00 2011-06-17 17:02:55.491 168 13195.01 473.49 56987.79 88888.00 2011-06-17 17:02:56.491 168 13195.79 473.37 56988.15 88888.00 2011-06-17 17:02:57.491 168 13195.79 472.75 56987.79 88888.00 2011-06-17 17:02:58.491 168 13195.01 473.74 56987.91 88888.00 2011-06-17 17:02:59.491 168 13195.27 473.25 56987.54 88888.00 2011-06-17 17:03:00.491 168 13194.75 472.63 56987.54 88888.00 2011-06-17 17:03:01.491 168 13195.01 472.87 56987.66 88888.00 2011-06-17 17:03:02.491 168 13195.40 473.25 56987.66 88888.00 2011-06-17 17:03:03.491 168 13195.14 473.12 56988.40 88888.00 2011-06-17 17:03:04.491 168 13195.53 473.25 56988.03 88888.00 2011-06-17 17:03:05.491 168 13195.66 473.00 56987.91 88888.00 2011-06-17 17:03:06.491 168 13195.66 472.87 56987.42 88888.00 2011-06-17 17:03:07.491 168 13194.49 473.12 56986.93 88888.00 2011-06-17 17:03:08.491 168 13195.27 472.75 56987.54 88888.00 2011-06-17 17:03:09.491 168 13195.79 472.50 56987.54 88888.00 2011-06-17 17:03:10.491 168 13195.66 472.50 56988.03 88888.00 2011-06-17 17:03:11.491 168 13195.53 473.25 56987.18 88888.00 2011-06-17 17:03:12.491 168 13195.53 473.25 56988.15 88888.00 2011-06-17 17:03:13.491 168 13195.79 472.75 56987.42 88888.00 2011-06-17 17:03:14.491 168 13195.53 472.25 56988.03 88888.00 2011-06-17 17:03:15.491 168 13195.40 472.50 56988.03 88888.00 2011-06-17 17:03:16.491 168 13195.79 472.13 56988.28 88888.00 2011-06-17 17:03:17.491 168 13195.40 472.13 56987.91 88888.00 2011-06-17 17:03:18.491 168 13195.79 472.38 56987.30 88888.00 2011-06-17 17:03:19.491 168 13195.92 471.76 56988.28 88888.00 2011-06-17 17:03:20.491 168 13196.05 472.25 56987.42 88888.00 2011-06-17 17:03:21.491 168 13195.92 472.01 56987.79 88888.00 2011-06-17 17:03:22.491 168 13196.05 472.13 56987.91 88888.00 2011-06-17 17:03:23.491 168 13195.40 472.50 56988.03 88888.00 2011-06-17 17:03:24.491 168 13196.18 472.01 56987.66 88888.00 2011-06-17 17:03:25.491 168 13195.79 472.75 56988.28 88888.00 2011-06-17 17:03:26.491 168 13195.40 471.64 56987.91 88888.00 2011-06-17 17:03:27.491 168 13195.92 472.13 56987.91 88888.00 2011-06-17 17:03:28.491 168 13195.66 471.76 56988.03 88888.00 2011-06-17 17:03:29.491 168 13195.40 472.13 56988.28 88888.00 2011-06-17 17:03:30.491 168 13195.66 472.87 56987.91 88888.00 2011-06-17 17:03:31.491 168 13195.92 472.25 56988.28 88888.00 2011-06-17 17:03:32.491 168 13195.01 472.50 56987.91 88888.00 2011-06-17 17:03:33.491 168 13195.79 471.88 56988.28 88888.00 2011-06-17 17:03:34.491 168 13195.40 471.64 56988.03 88888.00 2011-06-17 17:03:35.491 168 13196.05 472.25 56987.79 88888.00 2011-06-17 17:03:36.491 168 13195.66 472.13 56987.79 88888.00 2011-06-17 17:03:37.491 168 13196.18 472.13 56987.91 88888.00 2011-06-17 17:03:38.491 168 13195.79 472.50 56987.91 88888.00 2011-06-17 17:03:39.491 168 13196.05 473.00 56987.66 88888.00 2011-06-17 17:03:40.491 168 13196.05 471.88 56987.91 88888.00 2011-06-17 17:03:41.491 168 13196.18 472.38 56987.54 88888.00 2011-06-17 17:03:42.491 168 13195.27 471.88 56988.03 88888.00 2011-06-17 17:03:43.491 168 13195.92 472.25 56988.15 88888.00 2011-06-17 17:03:44.491 168 13195.66 472.25 56988.03 88888.00 2011-06-17 17:03:45.491 168 13195.66 471.64 56987.91 88888.00 2011-06-17 17:03:46.491 168 13195.40 472.25 56988.15 88888.00 2011-06-17 17:03:47.491 168 13196.31 471.88 56987.42 88888.00 2011-06-17 17:03:48.491 168 13195.79 471.76 56988.89 88888.00 2011-06-17 17:03:49.491 168 13196.31 471.51 56988.28 88888.00 2011-06-17 17:03:50.491 168 13196.05 472.38 56988.28 88888.00 2011-06-17 17:03:51.491 168 13195.53 471.76 56988.40 88888.00 2011-06-17 17:03:52.491 168 13196.44 472.25 56987.54 88888.00 2011-06-17 17:03:53.491 168 13195.66 471.39 56987.79 88888.00 2011-06-17 17:03:54.491 168 13196.05 471.76 56988.28 88888.00 2011-06-17 17:03:55.491 168 13196.44 471.88 56988.03 88888.00 2011-06-17 17:03:56.491 168 13196.31 471.26 56988.40 88888.00 2011-06-17 17:03:57.491 168 13195.79 472.38 56987.79 88888.00 2011-06-17 17:03:58.491 168 13196.05 472.25 56988.15 88888.00 2011-06-17 17:03:59.491 168 13196.83 472.25 56988.40 88888.00 2011-06-17 17:04:00.491 168 13196.57 471.76 56989.13 88888.00 2011-06-17 17:04:01.491 168 13196.70 471.26 56987.91 88888.00 2011-06-17 17:04:02.491 168 13196.44 471.64 56988.03 88888.00 2011-06-17 17:04:03.491 168 13196.44 471.64 56988.52 88888.00 2011-06-17 17:04:04.491 168 13195.92 471.88 56987.30 88888.00 2011-06-17 17:04:05.491 168 13196.05 471.39 56988.28 88888.00 2011-06-17 17:04:06.491 168 13195.79 471.76 56988.40 88888.00 2011-06-17 17:04:07.491 168 13196.31 471.26 56988.03 88888.00 2011-06-17 17:04:08.491 168 13196.31 471.88 56988.15 88888.00 2011-06-17 17:04:09.491 168 13196.70 471.14 56988.15 88888.00 2011-06-17 17:04:10.491 168 13196.44 471.26 56988.64 88888.00 2011-06-17 17:04:11.491 168 13196.05 471.76 56988.15 88888.00 2011-06-17 17:04:12.491 168 13196.57 471.26 56987.42 88888.00 2011-06-17 17:04:13.491 168 13196.18 470.40 56988.28 88888.00 2011-06-17 17:04:14.491 168 13197.09 471.39 56987.30 88888.00 2011-06-17 17:04:15.491 168 13197.22 471.88 56987.66 88888.00 2011-06-17 17:04:16.491 168 13196.18 470.77 56988.28 88888.00 2011-06-17 17:04:17.491 168 13195.92 471.51 56987.18 88888.00 2011-06-17 17:04:18.491 168 13196.44 471.39 56988.40 88888.00 2011-06-17 17:04:19.491 168 13196.70 470.40 56988.89 88888.00 2011-06-17 17:04:20.491 168 13197.48 471.39 56988.52 88888.00 2011-06-17 17:04:21.491 168 13196.44 471.39 56988.77 88888.00 2011-06-17 17:04:22.491 168 13196.96 471.26 56988.15 88888.00 2011-06-17 17:04:23.491 168 13196.70 471.39 56988.89 88888.00 2011-06-17 17:04:24.491 168 13196.57 472.01 56988.64 88888.00 2011-06-17 17:04:25.491 168 13196.83 471.26 56988.40 88888.00 2011-06-17 17:04:26.491 168 13196.44 471.26 56988.40 88888.00 2011-06-17 17:04:27.491 168 13197.61 471.76 56988.15 88888.00 2011-06-17 17:04:28.491 168 13196.83 470.77 56988.64 88888.00 2011-06-17 17:04:29.491 168 13196.83 471.64 56988.03 88888.00 2011-06-17 17:04:30.491 168 13197.35 471.64 56988.03 88888.00 2011-06-17 17:04:31.491 168 13197.48 472.13 56988.52 88888.00 2011-06-17 17:04:32.491 168 13197.35 472.01 56988.28 88888.00 2011-06-17 17:04:33.491 168 13197.09 472.38 56988.40 88888.00 2011-06-17 17:04:34.491 168 13197.48 471.76 56987.66 88888.00 2011-06-17 17:04:35.491 168 13197.09 471.76 56988.15 88888.00 2011-06-17 17:04:36.491 168 13197.22 471.64 56988.64 88888.00 2011-06-17 17:04:37.491 168 13197.61 472.13 56988.40 88888.00 2011-06-17 17:04:38.491 168 13197.48 472.50 56988.89 88888.00 2011-06-17 17:04:39.491 168 13197.22 472.75 56988.64 88888.00 2011-06-17 17:04:40.491 168 13197.35 471.64 56988.52 88888.00 2011-06-17 17:04:41.491 168 13196.96 471.39 56988.15 88888.00 2011-06-17 17:04:42.491 168 13197.87 472.13 56988.15 88888.00 2011-06-17 17:04:43.491 168 13197.35 472.01 56988.40 88888.00 2011-06-17 17:04:44.491 168 13197.48 471.76 56988.64 88888.00 2011-06-17 17:04:45.491 168 13196.96 472.13 56988.28 88888.00 2011-06-17 17:04:46.491 168 13196.57 471.64 56988.28 88888.00 2011-06-17 17:04:47.491 168 13196.83 471.14 56987.91 88888.00 2011-06-17 17:04:48.491 168 13197.09 471.14 56988.52 88888.00 2011-06-17 17:04:49.491 168 13196.70 471.76 56988.64 88888.00 2011-06-17 17:04:50.491 168 13197.87 471.51 56988.40 88888.00 2011-06-17 17:04:51.491 168 13197.22 471.39 56988.64 88888.00 2011-06-17 17:04:52.491 168 13196.83 471.76 56987.79 88888.00 2011-06-17 17:04:53.491 168 13196.83 471.26 56987.79 88888.00 2011-06-17 17:04:54.491 168 13196.83 471.64 56988.15 88888.00 2011-06-17 17:04:55.491 168 13197.87 472.13 56988.15 88888.00 2011-06-17 17:04:56.491 168 13197.48 471.88 56988.40 88888.00 2011-06-17 17:04:57.491 168 13196.96 471.02 56988.64 88888.00 2011-06-17 17:04:58.491 168 13197.22 471.14 56988.15 88888.00 2011-06-17 17:04:59.491 168 13196.70 471.39 56988.64 88888.00 2011-06-17 17:05:00.491 168 13196.83 471.51 56988.28 88888.00 2011-06-17 17:05:01.491 168 13198.00 472.13 56988.15 88888.00 2011-06-17 17:05:02.491 168 13197.74 471.14 56988.89 88888.00 2011-06-17 17:05:03.491 168 13197.74 471.26 56988.52 88888.00 2011-06-17 17:05:04.491 168 13197.48 470.89 56988.52 88888.00 2011-06-17 17:05:05.491 168 13197.74 471.64 56988.64 88888.00 2011-06-17 17:05:06.490 168 13197.22 471.64 56988.40 88888.00 2011-06-17 17:05:07.490 168 13196.57 471.64 56988.03 88888.00 2011-06-17 17:05:08.490 168 13197.87 471.14 56987.54 88888.00 2011-06-17 17:05:09.490 168 13197.48 471.64 56987.66 88888.00 2011-06-17 17:05:10.490 168 13198.25 472.13 56988.40 88888.00 2011-06-17 17:05:11.490 168 13197.09 471.26 56988.40 88888.00 2011-06-17 17:05:12.490 168 13198.00 470.77 56987.79 88888.00 2011-06-17 17:05:13.490 168 13198.00 471.02 56988.28 88888.00 2011-06-17 17:05:14.490 168 13197.35 471.14 56988.28 88888.00 2011-06-17 17:05:15.490 168 13197.61 471.02 56988.28 88888.00 2011-06-17 17:05:16.490 168 13197.35 470.89 56988.52 88888.00 2011-06-17 17:05:17.490 168 13197.35 471.14 56988.77 88888.00 2011-06-17 17:05:18.490 168 13197.87 470.64 56988.64 88888.00 2011-06-17 17:05:19.490 168 13197.35 471.02 56989.13 88888.00 2011-06-17 17:05:20.490 168 13197.87 470.89 56988.77 88888.00 2011-06-17 17:05:21.490 168 13198.12 470.77 56987.66 88888.00 2011-06-17 17:05:22.490 168 13198.00 471.02 56988.64 88888.00 2011-06-17 17:05:23.490 168 13197.74 471.02 56988.40 88888.00 2011-06-17 17:05:24.490 168 13197.74 470.40 56988.89 88888.00 2011-06-17 17:05:25.490 168 13198.00 470.77 56988.52 88888.00 2011-06-17 17:05:26.490 168 13197.35 470.40 56988.40 88888.00 2011-06-17 17:05:27.490 168 13198.00 470.40 56988.52 88888.00 2011-06-17 17:05:28.490 168 13197.87 470.15 56987.79 88888.00 2011-06-17 17:05:29.490 168 13197.87 471.64 56989.01 88888.00 2011-06-17 17:05:30.490 168 13198.38 470.77 56989.13 88888.00 2011-06-17 17:05:31.490 168 13198.38 470.15 56988.52 88888.00 2011-06-17 17:05:32.490 168 13198.12 470.40 56988.52 88888.00 2011-06-17 17:05:33.490 168 13198.77 471.26 56988.89 88888.00 2011-06-17 17:05:34.490 168 13198.64 470.27 56988.15 88888.00 2011-06-17 17:05:35.490 168 13198.25 470.77 56988.77 88888.00 2011-06-17 17:05:36.490 168 13198.51 470.03 56988.64 88888.00 2011-06-17 17:05:37.490 168 13198.00 470.15 56988.40 88888.00 2011-06-17 17:05:38.490 168 13198.25 470.40 56988.15 88888.00 2011-06-17 17:05:39.490 168 13198.12 469.65 56988.28 88888.00 2011-06-17 17:05:40.490 168 13198.12 469.90 56988.77 88888.00 2011-06-17 17:05:41.490 168 13198.00 470.27 56988.52 88888.00 2011-06-17 17:05:42.490 168 13198.38 471.26 56988.15 88888.00 2011-06-17 17:05:43.490 168 13198.12 470.40 56987.66 88888.00 2011-06-17 17:05:44.490 168 13198.12 470.15 56988.15 88888.00 2011-06-17 17:05:45.490 168 13198.51 469.78 56988.77 88888.00 2011-06-17 17:05:46.490 168 13198.25 469.90 56988.03 88888.00 2011-06-17 17:05:47.490 168 13198.12 470.03 56988.28 88888.00 2011-06-17 17:05:48.490 168 13198.38 470.52 56987.66 88888.00 2011-06-17 17:05:49.490 168 13197.87 470.03 56987.79 88888.00 2011-06-17 17:05:50.490 168 13197.87 469.53 56988.52 88888.00 2011-06-17 17:05:51.490 168 13198.25 470.27 56988.15 88888.00 2011-06-17 17:05:52.490 168 13198.12 469.90 56988.28 88888.00 2011-06-17 17:05:53.490 168 13199.03 469.28 56988.52 88888.00 2011-06-17 17:05:54.490 168 13198.51 469.78 56988.03 88888.00 2011-06-17 17:05:55.490 168 13198.51 470.64 56987.91 88888.00 2011-06-17 17:05:56.490 168 13198.90 470.15 56988.77 88888.00 2011-06-17 17:05:57.490 168 13199.03 469.90 56988.52 88888.00 2011-06-17 17:05:58.490 168 13198.25 470.64 56988.77 88888.00 2011-06-17 17:05:59.490 168 13198.00 469.65 56987.91 88888.00 2011-06-17 17:06:00.490 168 13198.90 470.03 56988.40 88888.00 2011-06-17 17:06:01.490 168 13198.64 469.53 56987.91 88888.00 2011-06-17 17:06:02.490 168 13198.38 470.77 56988.03 88888.00 2011-06-17 17:06:03.490 168 13198.77 469.28 56989.01 88888.00 2011-06-17 17:06:04.490 168 13199.16 470.03 56988.40 88888.00 2011-06-17 17:06:05.490 168 13197.87 470.03 56988.15 88888.00 2011-06-17 17:06:06.490 168 13198.77 470.03 56988.15 88888.00 2011-06-17 17:06:07.490 168 13199.03 470.15 56988.40 88888.00 2011-06-17 17:06:08.490 168 13199.03 469.28 56988.77 88888.00 2011-06-17 17:06:09.490 168 13198.12 469.78 56988.52 88888.00 2011-06-17 17:06:10.490 168 13199.03 469.65 56988.40 88888.00 2011-06-17 17:06:11.490 168 13199.16 470.03 56988.28 88888.00 2011-06-17 17:06:12.490 168 13198.77 470.03 56987.91 88888.00 2011-06-17 17:06:13.490 168 13198.77 469.53 56988.64 88888.00 2011-06-17 17:06:14.490 168 13198.38 469.90 56988.77 88888.00 2011-06-17 17:06:15.490 168 13198.51 469.65 56988.03 88888.00 2011-06-17 17:06:16.490 168 13199.03 469.41 56988.28 88888.00 2011-06-17 17:06:17.490 168 13198.38 469.90 56987.91 88888.00 2011-06-17 17:06:18.490 168 13198.90 469.90 56987.91 88888.00 2011-06-17 17:06:19.490 168 13198.90 469.28 56987.91 88888.00 2011-06-17 17:06:20.490 168 13198.51 469.53 56987.54 88888.00 2011-06-17 17:06:21.490 168 13198.90 469.41 56988.03 88888.00 2011-06-17 17:06:22.490 168 13198.64 469.41 56987.54 88888.00 2011-06-17 17:06:23.490 168 13199.81 469.41 56987.79 88888.00 2011-06-17 17:06:24.490 168 13198.12 469.53 56988.64 88888.00 2011-06-17 17:06:25.490 168 13199.03 469.53 56987.91 88888.00 2011-06-17 17:06:26.490 168 13198.77 469.53 56988.15 88888.00 2011-06-17 17:06:27.490 168 13199.16 469.53 56988.64 88888.00 2011-06-17 17:06:28.490 168 13199.03 469.28 56988.28 88888.00 2011-06-17 17:06:29.490 168 13199.16 469.90 56988.40 88888.00 2011-06-17 17:06:30.490 168 13198.51 469.41 56987.79 88888.00 2011-06-17 17:06:31.490 168 13199.55 469.16 56988.89 88888.00 2011-06-17 17:06:32.490 168 13199.03 469.16 56987.79 88888.00 2011-06-17 17:06:33.490 168 13199.29 469.41 56987.66 88888.00 2011-06-17 17:06:34.490 168 13198.12 469.03 56988.52 88888.00 2011-06-17 17:06:35.490 168 13198.90 469.03 56988.03 88888.00 2011-06-17 17:06:36.490 168 13199.42 469.65 56988.15 88888.00 2011-06-17 17:06:37.490 168 13198.51 469.28 56988.40 88888.00 2011-06-17 17:06:38.490 168 13199.29 469.65 56988.40 88888.00 2011-06-17 17:06:39.490 168 13199.03 469.03 56988.89 88888.00 2011-06-17 17:06:40.490 168 13198.38 468.91 56988.52 88888.00 2011-06-17 17:06:41.490 168 13198.12 469.41 56989.13 88888.00 2011-06-17 17:06:42.490 168 13198.77 469.03 56988.28 88888.00 2011-06-17 17:06:43.490 168 13198.77 469.28 56988.15 88888.00 2011-06-17 17:06:44.490 168 13199.29 468.42 56988.03 88888.00 2011-06-17 17:06:45.490 168 13198.64 469.53 56988.52 88888.00 2011-06-17 17:06:46.490 168 13198.77 469.03 56989.01 88888.00 2011-06-17 17:06:47.490 168 13198.77 469.28 56988.40 88888.00 2011-06-17 17:06:48.490 168 13198.90 468.79 56988.77 88888.00 2011-06-17 17:06:49.490 168 13199.42 468.91 56988.77 88888.00 2011-06-17 17:06:50.490 168 13199.29 469.78 56988.52 88888.00 2011-06-17 17:06:51.490 168 13199.29 468.79 56988.15 88888.00 2011-06-17 17:06:52.490 168 13198.90 469.16 56988.52 88888.00 2011-06-17 17:06:53.490 168 13199.16 469.28 56988.15 88888.00 2011-06-17 17:06:54.490 168 13198.77 468.91 56988.15 88888.00 2011-06-17 17:06:55.490 168 13198.51 468.91 56988.28 88888.00 2011-06-17 17:06:56.490 168 13198.90 468.79 56988.77 88888.00 2011-06-17 17:06:57.490 168 13198.77 469.28 56989.38 88888.00 2011-06-17 17:06:58.490 168 13199.42 468.54 56988.77 88888.00 2011-06-17 17:06:59.490 168 13199.42 468.91 56988.77 88888.00 2011-06-17 17:07:00.490 168 13198.77 469.16 56988.52 88888.00 2011-06-17 17:07:01.490 168 13199.68 468.79 56988.52 88888.00 2011-06-17 17:07:02.490 168 13199.29 468.91 56988.77 88888.00 2011-06-17 17:07:03.490 168 13199.16 468.04 56988.52 88888.00 2011-06-17 17:07:04.490 168 13199.03 469.53 56988.64 88888.00 2011-06-17 17:07:05.490 168 13198.38 469.03 56988.52 88888.00 2011-06-17 17:07:06.490 168 13199.42 468.54 56987.91 88888.00 2011-06-17 17:07:07.490 168 13198.77 469.03 56988.64 88888.00 2011-06-17 17:07:08.490 168 13198.51 468.54 56988.15 88888.00 2011-06-17 17:07:09.490 168 13198.90 469.03 56987.79 88888.00 2011-06-17 17:07:10.490 168 13199.16 468.91 56988.40 88888.00 2011-06-17 17:07:11.490 168 13199.16 469.28 56989.01 88888.00 2011-06-17 17:07:12.490 168 13198.77 468.66 56988.40 88888.00 2011-06-17 17:07:13.490 168 13198.90 468.42 56988.03 88888.00 2011-06-17 17:07:14.490 168 13198.38 468.79 56988.89 88888.00 2011-06-17 17:07:15.490 168 13199.42 468.29 56987.79 88888.00 2011-06-17 17:07:16.490 168 13198.51 468.42 56988.64 88888.00 2011-06-17 17:07:17.490 168 13198.51 468.66 56988.40 88888.00 2011-06-17 17:07:18.490 168 13199.16 468.54 56988.64 88888.00 2011-06-17 17:07:19.490 168 13198.12 469.28 56988.03 88888.00 2011-06-17 17:07:20.490 168 13198.90 467.67 56988.52 88888.00 2011-06-17 17:07:21.490 168 13198.51 468.54 56988.40 88888.00 2011-06-17 17:07:22.490 168 13198.38 468.17 56989.01 88888.00 2011-06-17 17:07:23.490 168 13198.64 468.17 56988.40 88888.00 2011-06-17 17:07:24.490 168 13198.77 467.92 56988.89 88888.00 2011-06-17 17:07:25.490 168 13198.64 468.79 56989.25 88888.00 2011-06-17 17:07:26.490 168 13198.64 468.17 56989.38 88888.00 2011-06-17 17:07:27.490 168 13198.51 468.04 56988.28 88888.00 2011-06-17 17:07:28.490 168 13198.90 468.17 56988.77 88888.00 2011-06-17 17:07:29.490 168 13198.25 467.80 56988.64 88888.00 2011-06-17 17:07:30.490 168 13198.51 468.04 56988.52 88888.00 2011-06-17 17:07:31.490 168 13199.16 467.92 56987.91 88888.00 2011-06-17 17:07:32.490 168 13198.64 468.17 56988.52 88888.00 2011-06-17 17:07:33.490 168 13198.25 467.92 56988.03 88888.00 2011-06-17 17:07:34.490 168 13198.25 467.80 56988.03 88888.00 2011-06-17 17:07:35.490 168 13198.38 467.42 56988.40 88888.00 2011-06-17 17:07:36.490 168 13198.64 467.92 56988.28 88888.00 2011-06-17 17:07:37.490 168 13198.00 468.79 56988.64 88888.00 2011-06-17 17:07:38.490 168 13198.25 467.92 56988.40 88888.00 2011-06-17 17:07:39.490 168 13198.51 467.67 56988.28 88888.00 2011-06-17 17:07:40.490 168 13198.25 467.55 56988.64 88888.00 2011-06-17 17:07:41.490 168 13198.12 467.55 56988.15 88888.00 2011-06-17 17:07:42.490 168 13198.12 467.42 56987.79 88888.00 2011-06-17 17:07:43.490 168 13198.38 467.80 56988.15 88888.00 2011-06-17 17:07:44.490 168 13198.12 467.80 56987.30 88888.00 2011-06-17 17:07:45.490 168 13198.25 468.29 56987.91 88888.00 2011-06-17 17:07:46.490 168 13198.00 467.92 56988.64 88888.00 2011-06-17 17:07:47.490 168 13197.87 468.42 56988.40 88888.00 2011-06-17 17:07:48.490 168 13197.74 468.04 56987.79 88888.00 2011-06-17 17:07:49.490 168 13197.87 467.42 56988.40 88888.00 2011-06-17 17:07:50.490 168 13198.12 468.04 56988.64 88888.00 2011-06-17 17:07:51.490 168 13197.61 467.30 56987.18 88888.00 2011-06-17 17:07:52.490 168 13197.74 468.29 56988.40 88888.00 2011-06-17 17:07:53.490 168 13198.25 467.92 56987.30 88888.00 2011-06-17 17:07:54.490 168 13197.35 467.55 56987.66 88888.00 2011-06-17 17:07:55.490 168 13197.74 468.29 56987.79 88888.00 2011-06-17 17:07:56.490 168 13197.87 467.55 56988.64 88888.00 2011-06-17 17:07:57.490 168 13197.48 468.04 56987.54 88888.00 2011-06-17 17:07:58.490 168 13197.87 468.17 56987.79 88888.00 2011-06-17 17:07:59.490 168 13198.51 468.17 56987.79 88888.00 2011-06-17 17:08:00.490 168 13197.09 467.18 56987.54 88888.00 2011-06-17 17:08:01.490 168 13197.48 467.92 56987.42 88888.00 2011-06-17 17:08:02.490 168 13197.61 467.55 56987.91 88888.00 2011-06-17 17:08:03.490 168 13197.48 467.80 56987.18 88888.00 2011-06-17 17:08:04.490 168 13197.87 467.67 56987.66 88888.00 2011-06-17 17:08:05.490 168 13197.74 468.17 56988.28 88888.00 2011-06-17 17:08:06.490 168 13197.87 468.29 56988.03 88888.00 2011-06-17 17:08:07.490 168 13197.09 467.67 56987.66 88888.00 2011-06-17 17:08:08.490 168 13197.74 467.67 56987.05 88888.00 2011-06-17 17:08:09.490 168 13196.96 468.79 56987.79 88888.00 2011-06-17 17:08:10.490 168 13197.87 468.17 56986.93 88888.00 2011-06-17 17:08:11.490 168 13197.48 467.67 56988.52 88888.00 2011-06-17 17:08:12.490 168 13196.96 467.92 56987.66 88888.00 2011-06-17 17:08:13.490 168 13197.09 468.42 56987.79 88888.00 2011-06-17 17:08:14.490 168 13197.61 467.92 56987.18 88888.00 2011-06-17 17:08:15.490 168 13197.35 468.29 56987.18 88888.00 2011-06-17 17:08:16.490 168 13197.35 468.04 56987.79 88888.00 2011-06-17 17:08:17.490 168 13197.22 468.04 56986.81 88888.00 2011-06-17 17:08:18.490 168 13197.09 468.42 56987.54 88888.00 2011-06-17 17:08:19.490 168 13196.70 468.42 56987.91 88888.00 2011-06-17 17:08:20.490 168 13196.70 467.80 56987.66 88888.00 2011-06-17 17:08:21.490 168 13196.96 467.67 56986.81 88888.00 2011-06-17 17:08:22.490 168 13197.09 468.79 56987.30 88888.00 2011-06-17 17:08:23.490 168 13196.83 467.80 56987.30 88888.00 2011-06-17 17:08:24.490 168 13196.70 468.79 56986.44 88888.00 2011-06-17 17:08:25.490 168 13196.83 468.54 56986.81 88888.00 2011-06-17 17:08:26.490 168 13196.70 468.29 56986.69 88888.00 2011-06-17 17:08:27.490 168 13196.44 468.42 56987.05 88888.00 2011-06-17 17:08:28.490 168 13197.48 468.42 56987.05 88888.00 2011-06-17 17:08:29.490 168 13196.44 469.03 56987.18 88888.00 2011-06-17 17:08:30.490 168 13197.35 468.42 56987.18 88888.00 2011-06-17 17:08:31.490 168 13197.22 468.42 56987.66 88888.00 2011-06-17 17:08:32.490 168 13197.22 467.80 56987.05 88888.00 2011-06-17 17:08:33.490 168 13196.31 468.17 56986.44 88888.00 2011-06-17 17:08:34.490 168 13196.05 468.91 56986.93 88888.00 2011-06-17 17:08:35.490 168 13196.57 469.28 56986.44 88888.00 2011-06-17 17:08:36.490 168 13197.09 468.17 56987.42 88888.00 2011-06-17 17:08:37.490 168 13196.05 469.16 56987.05 88888.00 2011-06-17 17:08:38.490 168 13196.70 468.79 56987.42 88888.00 2011-06-17 17:08:39.490 168 13196.44 468.29 56986.81 88888.00 2011-06-17 17:08:40.490 168 13196.05 468.79 56987.05 88888.00 2011-06-17 17:08:41.490 168 13196.83 468.66 56986.69 88888.00 2011-06-17 17:08:42.490 168 13196.31 469.28 56986.07 88888.00 2011-06-17 17:08:43.490 168 13196.05 468.79 56987.18 88888.00 2011-06-17 17:08:44.490 168 13195.92 468.54 56986.56 88888.00 2011-06-17 17:08:45.490 168 13195.92 468.42 56986.32 88888.00 2011-06-17 17:08:46.490 168 13196.70 468.66 56986.81 88888.00 2011-06-17 17:08:47.490 168 13195.66 468.54 56986.32 88888.00 2011-06-17 17:08:48.490 168 13195.53 468.91 56986.81 88888.00 2011-06-17 17:08:49.490 168 13196.70 468.54 56986.69 88888.00 2011-06-17 17:08:50.490 168 13195.92 467.92 56985.83 88888.00 2011-06-17 17:08:51.490 168 13196.18 468.29 56986.93 88888.00 2011-06-17 17:08:52.490 168 13196.31 468.04 56985.71 88888.00 2011-06-17 17:08:53.490 168 13196.31 468.04 56986.32 88888.00 2011-06-17 17:08:54.490 168 13196.70 467.92 56986.69 88888.00 2011-06-17 17:08:55.490 168 13196.96 468.54 56987.05 88888.00 2011-06-17 17:08:56.490 168 13195.79 468.54 56986.32 88888.00 2011-06-17 17:08:57.490 168 13196.44 468.04 56986.56 88888.00 2011-06-17 17:08:58.490 168 13196.83 468.04 56986.20 88888.00 2011-06-17 17:08:59.490 168 13196.70 468.04 56985.95 88888.00 2011-06-17 17:09:00.490 168 13195.79 468.66 56986.81 88888.00 2011-06-17 17:09:01.490 168 13197.09 468.29 56986.69 88888.00 2011-06-17 17:09:02.490 168 13196.31 468.29 56986.56 88888.00 2011-06-17 17:09:03.490 168 13196.31 468.29 56986.20 88888.00 2011-06-17 17:09:04.490 168 13196.18 468.79 56986.56 88888.00 2011-06-17 17:09:05.490 168 13196.44 468.04 56986.07 88888.00 2011-06-17 17:09:06.490 168 13196.18 468.66 56986.81 88888.00 2011-06-17 17:09:07.490 168 13196.31 467.55 56986.81 88888.00 2011-06-17 17:09:08.490 168 13196.70 467.67 56986.81 88888.00 2011-06-17 17:09:09.490 168 13196.96 468.29 56986.07 88888.00 2011-06-17 17:09:10.490 168 13195.92 468.54 56986.44 88888.00 2011-06-17 17:09:11.490 168 13196.57 468.17 56987.05 88888.00 2011-06-17 17:09:12.490 168 13196.44 468.79 56986.81 88888.00 2011-06-17 17:09:13.490 168 13196.83 468.66 56986.81 88888.00 2011-06-17 17:09:14.490 168 13196.83 468.91 56986.44 88888.00 2011-06-17 17:09:15.490 168 13196.18 467.92 56986.07 88888.00 2011-06-17 17:09:16.490 168 13196.70 468.66 56986.93 88888.00 2011-06-17 17:09:17.490 168 13196.70 468.91 56986.56 88888.00 2011-06-17 17:09:18.490 168 13196.96 468.66 56986.56 88888.00 2011-06-17 17:09:19.490 168 13196.57 468.42 56986.20 88888.00 2011-06-17 17:09:20.490 168 13196.57 468.54 56986.07 88888.00 2011-06-17 17:09:21.490 168 13196.44 468.29 56986.44 88888.00 2011-06-17 17:09:22.490 168 13196.83 468.54 56985.95 88888.00 2011-06-17 17:09:23.490 168 13196.83 468.42 56986.32 88888.00 2011-06-17 17:09:24.490 168 13196.31 468.04 56986.07 88888.00 2011-06-17 17:09:25.490 168 13196.05 468.79 56986.07 88888.00 2011-06-17 17:09:26.490 168 13195.92 467.92 56986.56 88888.00 2011-06-17 17:09:27.490 168 13196.44 468.17 56986.93 88888.00 2011-06-17 17:09:28.490 168 13195.92 468.54 56986.81 88888.00 2011-06-17 17:09:29.490 168 13196.70 468.54 56985.59 88888.00 2011-06-17 17:09:30.490 168 13197.09 467.55 56986.20 88888.00 2011-06-17 17:09:31.490 168 13196.31 467.55 56985.83 88888.00 2011-06-17 17:09:32.490 168 13196.57 468.29 56985.59 88888.00 2011-06-17 17:09:33.490 168 13196.96 467.80 56986.69 88888.00 2011-06-17 17:09:34.490 168 13197.09 468.17 56986.69 88888.00 2011-06-17 17:09:35.490 168 13196.44 468.29 56986.32 88888.00 2011-06-17 17:09:36.490 168 13197.35 467.92 56986.56 88888.00 2011-06-17 17:09:37.490 168 13197.09 467.42 56986.07 88888.00 2011-06-17 17:09:38.490 168 13196.96 467.42 56986.81 88888.00 2011-06-17 17:09:39.490 168 13196.70 467.92 56986.20 88888.00 2011-06-17 17:09:40.490 168 13197.09 467.55 56985.83 88888.00 2011-06-17 17:09:41.490 168 13196.83 467.18 56986.07 88888.00 2011-06-17 17:09:42.490 168 13196.05 466.80 56985.83 88888.00 2011-06-17 17:09:43.490 168 13196.70 467.18 56985.83 88888.00 2011-06-17 17:09:44.490 168 13197.09 467.30 56986.81 88888.00 2011-06-17 17:09:45.490 168 13196.70 467.18 56986.20 88888.00 2011-06-17 17:09:46.490 168 13196.83 466.56 56985.83 88888.00 2011-06-17 17:09:47.490 168 13196.57 466.93 56986.20 88888.00 2011-06-17 17:09:48.490 168 13197.48 467.42 56986.69 88888.00 2011-06-17 17:09:49.490 168 13196.57 466.43 56986.07 88888.00 2011-06-17 17:09:50.490 168 13196.70 467.05 56986.44 88888.00 2011-06-17 17:09:51.490 168 13196.44 467.05 56987.30 88888.00 2011-06-17 17:09:52.490 168 13196.96 466.68 56986.44 88888.00 2011-06-17 17:09:53.490 168 13196.18 466.06 56986.81 88888.00 2011-06-17 17:09:54.490 168 13197.09 466.31 56986.20 88888.00 2011-06-17 17:09:55.490 168 13196.05 467.05 56986.44 88888.00 2011-06-17 17:09:56.490 168 13197.09 466.19 56986.07 88888.00 2011-06-17 17:09:57.490 168 13196.96 465.94 56986.69 88888.00 2011-06-17 17:09:58.490 168 13197.22 465.81 56985.83 88888.00 2011-06-17 17:09:59.490 168 13196.83 465.57 56986.93 88888.00 2011-06-17 17:10:00.490 168 13196.57 466.06 56987.18 88888.00 2011-06-17 17:10:01.490 168 13196.31 465.81 56985.95 88888.00 2011-06-17 17:10:02.490 168 13197.48 465.81 56986.56 88888.00 2011-06-17 17:10:03.490 168 13197.09 465.19 56986.20 88888.00 2011-06-17 17:10:04.490 168 13197.35 465.07 56985.83 88888.00 2011-06-17 17:10:05.490 168 13197.35 465.81 56986.56 88888.00 2011-06-17 17:10:06.490 168 13196.96 465.81 56986.07 88888.00 2011-06-17 17:10:07.490 168 13197.48 465.32 56986.32 88888.00 2011-06-17 17:10:08.490 168 13196.83 465.57 56986.07 88888.00 2011-06-17 17:10:09.490 168 13197.09 465.81 56986.20 88888.00 2011-06-17 17:10:10.490 168 13196.96 465.07 56986.32 88888.00 2011-06-17 17:10:11.490 168 13197.61 465.94 56986.44 88888.00 2011-06-17 17:10:12.490 168 13196.83 466.43 56986.44 88888.00 2011-06-17 17:10:13.490 168 13197.35 465.32 56986.56 88888.00 2011-06-17 17:10:14.490 168 13196.57 465.69 56986.44 88888.00 2011-06-17 17:10:15.490 168 13196.83 465.44 56986.56 88888.00 2011-06-17 17:10:16.490 168 13196.83 465.69 56986.69 88888.00 2011-06-17 17:10:17.490 168 13196.05 465.81 56986.44 88888.00 2011-06-17 17:10:18.490 168 13196.18 465.07 56986.07 88888.00 2011-06-17 17:10:19.490 168 13196.44 465.81 56986.44 88888.00 2011-06-17 17:10:20.490 168 13196.83 465.57 56986.44 88888.00 2011-06-17 17:10:21.490 168 13196.96 465.07 56986.32 88888.00 2011-06-17 17:10:22.490 168 13196.44 465.07 56986.69 88888.00 2011-06-17 17:10:23.490 168 13197.48 465.57 56986.93 88888.00 2011-06-17 17:10:24.490 168 13196.57 464.95 56986.93 88888.00 2011-06-17 17:10:25.490 168 13196.96 465.57 56986.32 88888.00 2011-06-17 17:10:26.490 168 13196.44 465.57 56986.44 88888.00 2011-06-17 17:10:27.490 168 13196.83 465.19 56986.56 88888.00 2011-06-17 17:10:28.490 168 13196.96 466.06 56986.20 88888.00 2011-06-17 17:10:29.490 168 13196.70 465.19 56986.69 88888.00 2011-06-17 17:10:30.490 168 13196.83 465.44 56986.32 88888.00 2011-06-17 17:10:31.490 168 13196.31 465.07 56986.20 88888.00 2011-06-17 17:10:32.490 168 13196.70 465.94 56986.32 88888.00 2011-06-17 17:10:33.490 168 13196.44 465.19 56985.95 88888.00 2011-06-17 17:10:34.490 168 13196.96 465.57 56986.56 88888.00 2011-06-17 17:10:35.490 168 13196.31 465.57 56985.83 88888.00 2011-06-17 17:10:36.490 168 13196.57 465.81 56986.44 88888.00 2011-06-17 17:10:37.490 168 13196.83 465.69 56986.07 88888.00 2011-06-17 17:10:38.490 168 13196.05 464.82 56986.56 88888.00 2011-06-17 17:10:39.490 168 13196.18 464.95 56987.05 88888.00 2011-06-17 17:10:40.490 168 13196.05 465.69 56986.20 88888.00 2011-06-17 17:10:41.490 168 13197.22 465.32 56986.20 88888.00 2011-06-17 17:10:42.490 168 13196.70 465.44 56986.69 88888.00 2011-06-17 17:10:43.490 168 13195.92 465.69 56986.07 88888.00 2011-06-17 17:10:44.490 168 13195.92 465.69 56986.56 88888.00 2011-06-17 17:10:45.490 168 13196.70 465.44 56986.07 88888.00 2011-06-17 17:10:46.490 168 13195.66 465.94 56986.07 88888.00 2011-06-17 17:10:47.490 168 13196.70 465.32 56986.07 88888.00 2011-06-17 17:10:48.490 168 13196.44 466.06 56985.83 88888.00 2011-06-17 17:10:49.490 168 13196.31 465.32 56986.69 88888.00 2011-06-17 17:10:50.490 168 13196.18 465.69 56985.95 88888.00 2011-06-17 17:10:51.490 168 13196.31 465.69 56986.56 88888.00 2011-06-17 17:10:52.490 168 13196.70 465.81 56986.44 88888.00 2011-06-17 17:10:53.490 168 13196.44 465.57 56985.95 88888.00 2011-06-17 17:10:54.490 168 13196.44 465.81 56987.05 88888.00 2011-06-17 17:10:55.490 168 13195.79 465.81 56985.46 88888.00 2011-06-17 17:10:56.490 168 13196.31 466.56 56986.07 88888.00 2011-06-17 17:10:57.490 168 13195.92 465.94 56985.59 88888.00 2011-06-17 17:10:58.490 168 13196.44 465.94 56985.95 88888.00 2011-06-17 17:10:59.490 168 13197.22 465.94 56986.20 88888.00 2011-06-17 17:11:00.490 168 13195.92 465.69 56986.56 88888.00 2011-06-17 17:11:01.490 168 13196.31 465.94 56985.59 88888.00 2011-06-17 17:11:02.490 168 13196.57 465.32 56986.32 88888.00 2011-06-17 17:11:03.490 168 13195.92 466.56 56986.20 88888.00 2011-06-17 17:11:04.490 168 13196.18 465.32 56985.95 88888.00 2011-06-17 17:11:05.490 168 13196.83 466.06 56985.83 88888.00 2011-06-17 17:11:06.490 168 13196.83 466.19 56986.56 88888.00 2011-06-17 17:11:07.490 168 13196.70 465.69 56985.95 88888.00 2011-06-17 17:11:08.490 168 13196.18 466.06 56986.07 88888.00 2011-06-17 17:11:09.490 168 13197.22 465.69 56986.44 88888.00 2011-06-17 17:11:10.490 168 13195.66 465.69 56985.83 88888.00 2011-06-17 17:11:11.490 168 13196.18 466.06 56985.83 88888.00 2011-06-17 17:11:12.490 168 13196.44 466.19 56985.71 88888.00 2011-06-17 17:11:13.490 168 13196.44 466.31 56986.20 88888.00 2011-06-17 17:11:14.490 168 13196.05 466.19 56986.56 88888.00 2011-06-17 17:11:15.490 168 13196.96 465.94 56985.71 88888.00 2011-06-17 17:11:16.490 168 13196.57 466.56 56985.34 88888.00 2011-06-17 17:11:17.490 168 13196.44 465.81 56985.95 88888.00 2011-06-17 17:11:18.490 168 13195.92 465.69 56985.83 88888.00 2011-06-17 17:11:19.490 168 13196.05 466.19 56986.20 88888.00 2011-06-17 17:11:20.490 168 13196.18 466.56 56985.46 88888.00 2011-06-17 17:11:21.490 168 13195.66 465.57 56986.32 88888.00 2011-06-17 17:11:22.490 168 13196.31 465.94 56986.07 88888.00 2011-06-17 17:11:23.490 168 13196.44 465.44 56985.95 88888.00 2011-06-17 17:11:24.490 168 13196.18 466.06 56985.83 88888.00 2011-06-17 17:11:25.490 168 13196.70 465.44 56986.32 88888.00 2011-06-17 17:11:26.490 168 13195.92 465.44 56985.46 88888.00 2011-06-17 17:11:27.490 168 13196.44 465.32 56986.07 88888.00 2011-06-17 17:11:28.490 168 13196.18 465.81 56985.95 88888.00 2011-06-17 17:11:29.490 168 13196.70 465.69 56985.71 88888.00 2011-06-17 17:11:30.490 168 13196.57 465.57 56985.83 88888.00 2011-06-17 17:11:31.490 168 13196.83 466.43 56986.20 88888.00 2011-06-17 17:11:32.490 168 13196.18 466.19 56986.20 88888.00 2011-06-17 17:11:33.490 168 13196.70 466.31 56985.95 88888.00 2011-06-17 17:11:34.490 168 13196.31 466.68 56986.07 88888.00 2011-06-17 17:11:35.490 168 13196.44 466.56 56986.07 88888.00 2011-06-17 17:11:36.490 168 13196.31 466.31 56986.07 88888.00 2011-06-17 17:11:37.490 168 13196.96 465.94 56985.34 88888.00 2011-06-17 17:11:38.490 168 13196.57 466.19 56986.32 88888.00 2011-06-17 17:11:39.490 168 13196.96 466.43 56986.32 88888.00 2011-06-17 17:11:40.490 168 13197.35 466.43 56986.07 88888.00 2011-06-17 17:11:41.490 168 13196.96 465.94 56985.71 88888.00 2011-06-17 17:11:42.490 168 13197.09 466.06 56985.46 88888.00 2011-06-17 17:11:43.490 168 13197.22 466.56 56985.46 88888.00 2011-06-17 17:11:44.490 168 13197.61 465.94 56985.71 88888.00 2011-06-17 17:11:45.490 168 13197.35 466.19 56985.22 88888.00 2011-06-17 17:11:46.490 168 13197.35 465.94 56985.59 88888.00 2011-06-17 17:11:47.490 168 13198.25 465.32 56986.07 88888.00 2011-06-17 17:11:48.490 168 13197.35 466.06 56986.32 88888.00 2011-06-17 17:11:49.490 168 13197.61 465.69 56985.46 88888.00 2011-06-17 17:11:50.490 168 13196.70 466.06 56985.10 88888.00 2011-06-17 17:11:51.490 168 13197.22 465.94 56986.20 88888.00 2011-06-17 17:11:52.490 168 13197.87 466.19 56985.95 88888.00 2011-06-17 17:11:53.490 168 13196.83 465.81 56986.07 88888.00 2011-06-17 17:11:54.490 168 13197.61 465.69 56985.59 88888.00 2011-06-17 17:11:55.490 168 13197.61 465.57 56985.83 88888.00 2011-06-17 17:11:56.490 168 13197.87 465.57 56986.69 88888.00 2011-06-17 17:11:57.490 168 13197.22 465.57 56985.59 88888.00 2011-06-17 17:11:58.490 168 13197.35 465.32 56985.71 88888.00 2011-06-17 17:11:59.490 168 13197.35 465.69 56985.71 88888.00 2011-06-17 17:12:00.490 168 13197.48 465.69 56985.83 88888.00 2011-06-17 17:12:01.490 168 13197.48 464.95 56985.46 88888.00 2011-06-17 17:12:02.490 168 13197.09 465.57 56985.83 88888.00 2011-06-17 17:12:03.490 168 13197.87 465.57 56986.20 88888.00 2011-06-17 17:12:04.490 168 13197.22 464.45 56985.46 88888.00 2011-06-17 17:12:05.490 168 13198.00 465.69 56984.85 88888.00 2011-06-17 17:12:06.490 168 13197.22 465.44 56985.59 88888.00 2011-06-17 17:12:07.490 168 13197.35 465.81 56985.46 88888.00 2011-06-17 17:12:08.490 168 13196.57 465.19 56985.46 88888.00 2011-06-17 17:12:09.490 168 13197.48 465.19 56985.10 88888.00 2011-06-17 17:12:10.490 168 13197.22 464.95 56985.59 88888.00 2011-06-17 17:12:11.490 168 13197.48 464.95 56985.71 88888.00 2011-06-17 17:12:12.490 168 13197.61 465.44 56985.71 88888.00 2011-06-17 17:12:13.490 168 13197.22 465.32 56985.59 88888.00 2011-06-17 17:12:14.490 168 13197.22 464.95 56986.56 88888.00 2011-06-17 17:12:15.490 168 13196.44 464.82 56985.95 88888.00 2011-06-17 17:12:16.490 168 13196.83 464.70 56985.71 88888.00 2011-06-17 17:12:17.490 168 13197.35 464.82 56985.95 88888.00 2011-06-17 17:12:18.490 168 13197.22 464.70 56985.71 88888.00 2011-06-17 17:12:19.490 168 13197.35 464.70 56985.22 88888.00 2011-06-17 17:12:20.490 168 13196.44 464.08 56985.34 88888.00 2011-06-17 17:12:21.490 168 13197.22 465.07 56985.95 88888.00 2011-06-17 17:12:22.490 168 13196.18 464.08 56985.22 88888.00 2011-06-17 17:12:23.490 168 13196.44 463.96 56985.34 88888.00 2011-06-17 17:12:24.490 168 13197.09 463.96 56985.34 88888.00 2011-06-17 17:12:25.490 168 13196.44 464.20 56984.73 88888.00 2011-06-17 17:12:26.490 168 13196.05 464.20 56985.46 88888.00 2011-06-17 17:12:27.490 168 13196.18 464.82 56985.34 88888.00 2011-06-17 17:12:28.490 168 13196.31 464.20 56984.98 88888.00 2011-06-17 17:12:29.490 168 13196.44 463.96 56985.10 88888.00 2011-06-17 17:12:30.490 168 13196.44 463.83 56985.46 88888.00 2011-06-17 17:12:31.490 168 13195.79 463.83 56985.46 88888.00 2011-06-17 17:12:32.490 168 13196.44 463.96 56985.34 88888.00 2011-06-17 17:12:33.490 168 13195.40 463.21 56985.10 88888.00 2011-06-17 17:12:34.490 168 13196.31 464.08 56985.83 88888.00 2011-06-17 17:12:35.490 168 13195.79 463.96 56985.34 88888.00 2011-06-17 17:12:36.490 168 13195.92 464.33 56984.24 88888.00 2011-06-17 17:12:37.490 168 13195.92 463.83 56985.22 88888.00 2011-06-17 17:12:38.490 168 13195.40 463.71 56984.48 88888.00 2011-06-17 17:12:39.490 168 13195.66 464.08 56984.73 88888.00 2011-06-17 17:12:40.490 168 13195.27 463.58 56984.48 88888.00 2011-06-17 17:12:41.490 168 13195.53 463.21 56984.36 88888.00 2011-06-17 17:12:42.490 168 13194.88 463.46 56984.24 88888.00 2011-06-17 17:12:43.490 168 13195.01 463.09 56984.24 88888.00 2011-06-17 17:12:44.490 168 13194.75 463.34 56984.00 88888.00 2011-06-17 17:12:45.490 168 13194.88 463.46 56984.24 88888.00 2011-06-17 17:12:46.490 168 13194.75 463.71 56984.98 88888.00 2011-06-17 17:12:47.490 168 13194.75 463.46 56984.36 88888.00 2011-06-17 17:12:48.490 168 13194.75 463.58 56984.98 88888.00 2011-06-17 17:12:49.490 168 13194.36 463.09 56984.24 88888.00 2011-06-17 17:12:50.490 168 13193.84 463.46 56984.36 88888.00 2011-06-17 17:12:51.490 168 13194.36 463.96 56983.75 88888.00 2011-06-17 17:12:52.490 168 13194.49 463.58 56984.61 88888.00 2011-06-17 17:12:53.490 168 13193.58 463.46 56983.75 88888.00 2011-06-17 17:12:54.490 168 13194.23 462.97 56984.85 88888.00 2011-06-17 17:12:55.490 168 13193.45 463.83 56983.75 88888.00 2011-06-17 17:12:56.490 168 13193.84 463.58 56983.88 88888.00 2011-06-17 17:12:57.490 168 13194.36 463.09 56983.26 88888.00 2011-06-17 17:12:58.490 168 13193.58 462.97 56983.51 88888.00 2011-06-17 17:12:59.490 168 13193.97 463.34 56983.63 88888.00 2011-06-17 17:13:00.490 168 13193.45 463.09 56983.14 88888.00 2011-06-17 17:13:01.490 168 13193.58 463.83 56983.63 88888.00 2011-06-17 17:13:02.490 168 13193.71 463.71 56983.63 88888.00 2011-06-17 17:13:03.490 168 13193.58 463.46 56983.02 88888.00 2011-06-17 17:13:04.490 168 13192.80 463.21 56983.63 88888.00 2011-06-17 17:13:05.490 168 13193.84 463.21 56983.51 88888.00 2011-06-17 17:13:06.490 168 13192.54 463.34 56983.75 88888.00 2011-06-17 17:13:07.490 168 13193.19 463.34 56983.26 88888.00 2011-06-17 17:13:08.490 168 13193.19 462.84 56983.14 88888.00 2011-06-17 17:13:09.490 168 13193.19 463.21 56983.39 88888.00 2011-06-17 17:13:10.490 168 13192.15 462.97 56983.02 88888.00 2011-06-17 17:13:11.490 168 13192.54 462.72 56983.63 88888.00 2011-06-17 17:13:12.490 168 13192.93 462.84 56983.14 88888.00 2011-06-17 17:13:13.490 168 13192.28 463.21 56983.14 88888.00 2011-06-17 17:13:14.490 168 13192.80 462.84 56982.89 88888.00 2011-06-17 17:13:15.490 168 13191.76 463.09 56982.53 88888.00 2011-06-17 17:13:16.490 168 13192.28 462.72 56982.53 88888.00 2011-06-17 17:13:17.490 168 13192.02 463.09 56982.41 88888.00 2011-06-17 17:13:18.490 168 13192.15 462.35 56982.89 88888.00 2011-06-17 17:13:19.490 168 13192.93 463.09 56983.14 88888.00 2011-06-17 17:13:20.490 168 13192.02 462.59 56982.65 88888.00 2011-06-17 17:13:21.490 168 13192.15 462.59 56982.89 88888.00 2011-06-17 17:13:22.490 168 13191.63 462.84 56982.65 88888.00 2011-06-17 17:13:23.490 168 13192.28 462.84 56982.16 88888.00 2011-06-17 17:13:24.490 168 13191.89 462.84 56982.77 88888.00 2011-06-17 17:13:25.490 168 13191.89 462.59 56982.41 88888.00 2011-06-17 17:13:26.490 168 13191.63 462.10 56982.29 88888.00 2011-06-17 17:13:27.490 168 13191.76 462.72 56983.02 88888.00 2011-06-17 17:13:28.490 168 13192.02 462.59 56982.41 88888.00 2011-06-17 17:13:29.490 168 13191.24 462.35 56982.29 88888.00 2011-06-17 17:13:30.490 168 13192.02 461.97 56982.53 88888.00 2011-06-17 17:13:31.490 168 13192.15 462.10 56982.29 88888.00 2011-06-17 17:13:32.490 168 13191.24 462.47 56981.92 88888.00 2011-06-17 17:13:33.490 168 13191.89 462.59 56981.80 88888.00 2011-06-17 17:13:34.490 168 13192.15 461.97 56982.53 88888.00 2011-06-17 17:13:35.490 168 13192.41 461.60 56982.65 88888.00 2011-06-17 17:13:36.490 168 13192.15 461.73 56982.89 88888.00 2011-06-17 17:13:37.490 168 13191.50 461.73 56982.29 88888.00 2011-06-17 17:13:38.490 168 13191.63 462.10 56982.77 88888.00 2011-06-17 17:13:39.490 168 13191.37 462.22 56982.41 88888.00 2011-06-17 17:13:40.490 168 13192.15 461.73 56982.65 88888.00 2011-06-17 17:13:41.490 168 13191.89 462.47 56982.04 88888.00 2011-06-17 17:13:42.490 168 13190.98 461.48 56982.04 88888.00 2011-06-17 17:13:43.490 168 13192.15 461.11 56981.80 88888.00 2011-06-17 17:13:44.490 168 13192.41 461.60 56982.53 88888.00 2011-06-17 17:13:45.490 168 13191.89 461.85 56982.16 88888.00 2011-06-17 17:13:46.490 168 13191.63 461.36 56982.16 88888.00 2011-06-17 17:13:47.490 168 13191.24 461.36 56982.29 88888.00 2011-06-17 17:13:48.490 168 13191.50 460.98 56982.16 88888.00 2011-06-17 17:13:49.490 168 13192.54 461.60 56982.77 88888.00 2011-06-17 17:13:50.490 168 13191.76 460.86 56981.92 88888.00 2011-06-17 17:13:51.490 168 13191.89 461.23 56982.29 88888.00 2011-06-17 17:13:52.490 168 13191.89 461.23 56982.53 88888.00 2011-06-17 17:13:53.490 168 13191.76 461.23 56982.29 88888.00 2011-06-17 17:13:54.490 168 13191.63 460.98 56983.02 88888.00 2011-06-17 17:13:55.490 168 13191.50 461.11 56982.16 88888.00 2011-06-17 17:13:56.490 168 13191.37 460.49 56982.16 88888.00 2011-06-17 17:13:57.490 168 13191.63 460.61 56983.26 88888.00 2011-06-17 17:13:58.490 168 13191.11 460.49 56982.29 88888.00 2011-06-17 17:13:59.490 168 13191.11 461.23 56982.16 88888.00 2011-06-17 17:14:00.490 168 13191.89 461.23 56981.80 88888.00 2011-06-17 17:14:01.490 168 13191.50 460.86 56982.16 88888.00 2011-06-17 17:14:02.490 168 13191.37 461.48 56982.04 88888.00 2011-06-17 17:14:03.490 168 13190.85 461.11 56982.65 88888.00 2011-06-17 17:14:04.490 168 13191.76 460.61 56981.92 88888.00 2011-06-17 17:14:05.490 168 13191.37 461.11 56982.04 88888.00 2011-06-17 17:14:06.490 168 13190.07 460.36 56982.16 88888.00 2011-06-17 17:14:07.490 168 13191.89 461.23 56982.41 88888.00 2011-06-17 17:14:08.490 168 13191.11 461.48 56982.41 88888.00 2011-06-17 17:14:09.490 168 13191.50 460.12 56982.53 88888.00 2011-06-17 17:14:10.490 168 13191.50 459.99 56982.29 88888.00 2011-06-17 17:14:11.490 168 13190.46 460.61 56982.53 88888.00 2011-06-17 17:14:12.490 168 13191.50 460.74 56982.29 88888.00 2011-06-17 17:14:13.490 168 13191.63 460.49 56982.53 88888.00 2011-06-17 17:14:14.490 168 13190.85 459.75 56982.04 88888.00 2011-06-17 17:14:15.490 168 13191.50 459.87 56982.16 88888.00 2011-06-17 17:14:16.490 168 13191.63 460.61 56982.29 88888.00 2011-06-17 17:14:17.490 168 13191.76 460.86 56981.67 88888.00 2011-06-17 17:14:18.490 168 13192.41 460.12 56981.92 88888.00 2011-06-17 17:14:19.490 168 13191.63 460.36 56982.29 88888.00 2011-06-17 17:14:20.490 168 13190.59 460.24 56982.65 88888.00 2011-06-17 17:14:21.490 168 13191.11 460.49 56982.16 88888.00 2011-06-17 17:14:22.490 168 13190.85 460.12 56982.41 88888.00 2011-06-17 17:14:23.490 168 13191.63 460.49 56982.29 88888.00 2011-06-17 17:14:24.490 168 13191.37 459.87 56982.53 88888.00 2011-06-17 17:14:25.490 168 13191.89 460.86 56981.92 88888.00 2011-06-17 17:14:26.490 168 13191.50 460.36 56982.53 88888.00 2011-06-17 17:14:27.490 168 13190.98 460.74 56982.29 88888.00 2011-06-17 17:14:28.490 168 13191.89 460.12 56982.29 88888.00 2011-06-17 17:14:29.490 168 13192.67 460.12 56981.92 88888.00 2011-06-17 17:14:30.490 168 13191.63 460.12 56982.53 88888.00 2011-06-17 17:14:31.490 168 13191.24 459.99 56982.29 88888.00 2011-06-17 17:14:32.490 168 13191.37 459.99 56982.16 88888.00 2011-06-17 17:14:33.490 168 13192.02 460.61 56982.04 88888.00 2011-06-17 17:14:34.490 168 13191.24 460.61 56982.16 88888.00 2011-06-17 17:14:35.490 168 13191.37 459.50 56981.55 88888.00 2011-06-17 17:14:36.490 168 13191.37 460.74 56981.92 88888.00 2011-06-17 17:14:37.490 168 13191.63 459.87 56982.16 88888.00 2011-06-17 17:14:38.490 168 13191.37 459.87 56981.80 88888.00 2011-06-17 17:14:39.490 168 13191.50 459.62 56982.04 88888.00 2011-06-17 17:14:40.490 168 13191.37 460.49 56982.53 88888.00 2011-06-17 17:14:41.490 168 13191.50 460.12 56981.92 88888.00 2011-06-17 17:14:42.490 168 13191.37 459.87 56981.92 88888.00 2011-06-17 17:14:43.490 168 13191.11 459.99 56981.55 88888.00 2011-06-17 17:14:44.490 168 13191.76 460.12 56981.80 88888.00 2011-06-17 17:14:45.490 168 13191.63 459.87 56982.41 88888.00 2011-06-17 17:14:46.490 168 13191.11 459.87 56981.92 88888.00 2011-06-17 17:14:47.490 168 13191.89 459.75 56981.67 88888.00 2011-06-17 17:14:48.490 168 13190.85 459.50 56981.80 88888.00 2011-06-17 17:14:49.490 168 13191.24 459.62 56981.55 88888.00 2011-06-17 17:14:50.490 168 13191.24 459.99 56981.31 88888.00 2011-06-17 17:14:51.490 168 13191.50 460.12 56981.55 88888.00 2011-06-17 17:14:52.490 168 13191.37 459.50 56981.43 88888.00 2011-06-17 17:14:53.490 168 13191.63 459.87 56981.55 88888.00 2011-06-17 17:14:54.490 168 13191.11 459.99 56981.92 88888.00 2011-06-17 17:14:55.490 168 13191.37 459.37 56981.92 88888.00 2011-06-17 17:14:56.490 168 13190.98 459.62 56981.06 88888.00 2011-06-17 17:14:57.490 168 13191.11 459.37 56981.43 88888.00 2011-06-17 17:14:58.490 168 13191.24 459.25 56981.43 88888.00 2011-06-17 17:14:59.490 168 13190.85 459.62 56981.31 88888.00 2011-06-17 17:15:00.490 168 13191.37 459.37 56981.80 88888.00 2011-06-17 17:15:01.490 168 13192.02 458.88 56981.55 88888.00 2011-06-17 17:15:02.490 168 13190.98 459.37 56981.43 88888.00 2011-06-17 17:15:03.490 168 13191.63 459.25 56980.94 88888.00 2011-06-17 17:15:04.490 168 13191.37 459.87 56981.06 88888.00 2011-06-17 17:15:05.490 168 13191.37 459.37 56981.18 88888.00 2011-06-17 17:15:06.490 168 13191.37 459.00 56981.43 88888.00 2011-06-17 17:15:07.490 168 13191.24 459.13 56981.31 88888.00 2011-06-17 17:15:08.490 168 13191.24 460.24 56981.18 88888.00 2011-06-17 17:15:09.490 168 13191.50 458.88 56981.31 88888.00 2011-06-17 17:15:10.490 168 13191.37 458.75 56981.55 88888.00 2011-06-17 17:15:11.490 168 13191.63 458.88 56981.80 88888.00 2011-06-17 17:15:12.490 168 13191.50 458.75 56981.43 88888.00 2011-06-17 17:15:13.490 168 13191.11 459.25 56981.31 88888.00 2011-06-17 17:15:14.490 168 13191.50 459.50 56981.43 88888.00 2011-06-17 17:15:15.490 168 13191.50 459.75 56981.92 88888.00 2011-06-17 17:15:16.490 168 13191.24 459.13 56981.06 88888.00 2011-06-17 17:15:17.490 168 13191.89 459.50 56981.43 88888.00 2011-06-17 17:15:18.490 168 13191.37 459.25 56980.94 88888.00 2011-06-17 17:15:19.490 168 13191.63 459.75 56981.43 88888.00 2011-06-17 17:15:20.490 168 13190.85 459.87 56981.06 88888.00 2011-06-17 17:15:21.490 168 13191.11 459.37 56981.06 88888.00 2011-06-17 17:15:22.490 168 13191.63 459.00 56980.33 88888.00 2011-06-17 17:15:23.490 168 13191.24 459.00 56980.70 88888.00 2011-06-17 17:15:24.490 168 13191.89 459.50 56980.94 88888.00 2011-06-17 17:15:25.490 168 13191.63 458.88 56981.31 88888.00 2011-06-17 17:15:26.490 168 13190.98 458.75 56980.70 88888.00 2011-06-17 17:15:27.490 168 13191.50 459.50 56980.70 88888.00 2011-06-17 17:15:28.490 168 13191.89 459.62 56980.94 88888.00 2011-06-17 17:15:29.490 168 13191.63 459.37 56981.06 88888.00 2011-06-17 17:15:30.490 168 13191.63 459.13 56980.45 88888.00 2011-06-17 17:15:31.490 168 13191.24 459.00 56981.31 88888.00 2011-06-17 17:15:32.490 168 13191.63 459.50 56980.57 88888.00 2011-06-17 17:15:33.490 168 13191.24 458.75 56980.70 88888.00 2011-06-17 17:15:34.490 168 13190.72 458.88 56981.18 88888.00 2011-06-17 17:15:35.490 168 13191.37 459.13 56981.18 88888.00 2011-06-17 17:15:36.490 168 13190.59 459.75 56981.18 88888.00 2011-06-17 17:15:37.490 168 13190.85 459.00 56980.94 88888.00 2011-06-17 17:15:38.490 168 13190.33 459.13 56980.45 88888.00 2011-06-17 17:15:39.490 168 13190.33 458.88 56980.70 88888.00 2011-06-17 17:15:40.490 168 13190.33 459.75 56980.94 88888.00 2011-06-17 17:15:41.490 168 13190.07 458.75 56981.06 88888.00 2011-06-17 17:15:42.490 168 13190.33 459.37 56980.70 88888.00 2011-06-17 17:15:43.490 168 13190.85 458.88 56980.45 88888.00 2011-06-17 17:15:44.490 168 13190.85 458.51 56980.57 88888.00 2011-06-17 17:15:45.490 168 13190.72 458.88 56980.57 88888.00 2011-06-17 17:15:46.490 168 13190.33 458.51 56980.45 88888.00 2011-06-17 17:15:47.490 168 13189.81 458.63 56980.45 88888.00 2011-06-17 17:15:48.490 168 13189.68 459.00 56980.82 88888.00 2011-06-17 17:15:49.490 168 13190.46 458.88 56980.82 88888.00 2011-06-17 17:15:50.490 168 13190.59 458.75 56980.45 88888.00 2011-06-17 17:15:51.490 168 13190.46 458.51 56980.82 88888.00 2011-06-17 17:15:52.490 168 13189.81 458.63 56981.31 88888.00 2011-06-17 17:15:53.490 168 13189.29 458.01 56979.72 88888.00 2011-06-17 17:15:54.490 168 13190.46 457.76 56980.94 88888.00 2011-06-17 17:15:55.490 168 13189.68 458.26 56980.45 88888.00 2011-06-17 17:15:56.490 168 13190.33 458.01 56980.45 88888.00 2011-06-17 17:15:57.490 168 13189.94 458.75 56980.70 88888.00 2011-06-17 17:15:58.490 168 13189.94 458.63 56980.33 88888.00 2011-06-17 17:15:59.490 168 13190.07 458.63 56980.33 88888.00 2011-06-17 17:16:00.490 168 13189.55 458.38 56979.84 88888.00 2011-06-17 17:16:01.490 168 13189.68 458.38 56980.82 88888.00 2011-06-17 17:16:02.490 168 13189.55 458.38 56980.57 88888.00 2011-06-17 17:16:03.490 168 13188.90 458.01 56979.59 88888.00 2011-06-17 17:16:04.490 168 13189.29 458.75 56980.57 88888.00 2011-06-17 17:16:05.490 168 13189.55 458.51 56980.21 88888.00 2011-06-17 17:16:06.490 168 13189.29 458.51 56980.21 88888.00 2011-06-17 17:16:07.490 168 13189.55 458.38 56979.84 88888.00 2011-06-17 17:16:08.490 168 13189.55 458.26 56980.21 88888.00 2011-06-17 17:16:09.490 168 13189.29 458.51 56980.09 88888.00 2011-06-17 17:16:10.490 168 13189.94 459.13 56980.45 88888.00 2011-06-17 17:16:11.490 168 13189.16 458.26 56980.09 88888.00 2011-06-17 17:16:12.490 168 13189.03 458.38 56979.59 88888.00 2011-06-17 17:16:13.490 168 13189.55 458.01 56979.84 88888.00 2011-06-17 17:16:14.490 168 13189.16 458.26 56979.96 88888.00 2011-06-17 17:16:15.490 168 13189.03 458.26 56979.59 88888.00 2011-06-17 17:16:16.490 168 13189.16 457.27 56979.96 88888.00 2011-06-17 17:16:17.490 168 13188.25 458.14 56979.23 88888.00 2011-06-17 17:16:18.490 168 13189.03 458.88 56980.09 88888.00 2011-06-17 17:16:19.490 168 13188.51 458.01 56980.33 88888.00 2011-06-17 17:16:20.490 168 13188.51 458.75 56979.72 88888.00 2011-06-17 17:16:21.490 168 13188.90 457.64 56979.72 88888.00 2011-06-17 17:16:22.490 168 13188.64 458.26 56979.84 88888.00 2011-06-17 17:16:23.490 168 13188.38 458.26 56979.72 88888.00 2011-06-17 17:16:24.490 168 13189.03 457.14 56979.11 88888.00 2011-06-17 17:16:25.490 168 13188.90 457.89 56979.11 88888.00 2011-06-17 17:16:26.490 168 13188.12 458.51 56979.59 88888.00 2011-06-17 17:16:27.490 168 13188.25 458.14 56979.72 88888.00 2011-06-17 17:16:28.490 168 13187.86 457.76 56979.35 88888.00 2011-06-17 17:16:29.490 168 13188.38 458.26 56979.96 88888.00 2011-06-17 17:16:30.490 168 13187.99 458.51 56979.72 88888.00 2011-06-17 17:16:31.490 168 13188.25 458.51 56979.84 88888.00 2011-06-17 17:16:32.490 168 13188.25 457.76 56980.33 88888.00 2011-06-17 17:16:33.490 168 13188.51 457.27 56979.35 88888.00 2011-06-17 17:16:34.490 168 13187.99 457.89 56979.35 88888.00 2011-06-17 17:16:35.490 168 13188.12 457.39 56979.11 88888.00 2011-06-17 17:16:36.490 168 13187.21 457.89 56979.59 88888.00 2011-06-17 17:16:37.490 168 13188.12 457.39 56979.47 88888.00 2011-06-17 17:16:38.490 168 13187.60 457.14 56979.84 88888.00 2011-06-17 17:16:39.490 168 13187.99 457.64 56979.72 88888.00 2011-06-17 17:16:40.490 168 13188.12 457.39 56979.72 88888.00 2011-06-17 17:16:41.490 168 13187.86 457.64 56979.59 88888.00 2011-06-17 17:16:42.490 168 13188.12 457.39 56979.47 88888.00 2011-06-17 17:16:43.490 168 13187.73 457.14 56980.09 88888.00 2011-06-17 17:16:44.490 168 13187.47 457.52 56980.45 88888.00 2011-06-17 17:16:45.490 168 13187.60 457.02 56979.84 88888.00 2011-06-17 17:16:46.490 168 13187.60 457.02 56979.11 88888.00 2011-06-17 17:16:47.490 168 13187.47 457.52 56979.84 88888.00 2011-06-17 17:16:48.490 168 13187.47 457.14 56979.72 88888.00 2011-06-17 17:16:49.490 168 13188.25 457.52 56979.72 88888.00 2011-06-17 17:16:50.490 168 13187.86 457.76 56979.84 88888.00 2011-06-17 17:16:51.490 168 13187.21 457.27 56979.11 88888.00 2011-06-17 17:16:52.490 168 13188.38 456.90 56979.96 88888.00 2011-06-17 17:16:53.490 168 13187.73 456.90 56978.98 88888.00 2011-06-17 17:16:54.490 168 13188.25 457.02 56979.35 88888.00 2011-06-17 17:16:55.490 168 13187.86 457.76 56979.84 88888.00 2011-06-17 17:16:56.490 168 13187.86 457.27 56979.47 88888.00 2011-06-17 17:16:57.490 168 13187.99 457.52 56979.23 88888.00 2011-06-17 17:16:58.490 168 13187.60 457.52 56979.72 88888.00 2011-06-17 17:16:59.490 168 13187.21 458.01 56979.59 88888.00 2011-06-17 17:17:00.490 168 13188.25 457.64 56978.86 88888.00 2011-06-17 17:17:01.490 168 13188.12 456.90 56979.35 88888.00 2011-06-17 17:17:02.490 168 13188.25 457.89 56979.35 88888.00 2011-06-17 17:17:03.490 168 13188.25 458.14 56979.84 88888.00 2011-06-17 17:17:04.490 168 13187.99 457.76 56979.23 88888.00 2011-06-17 17:17:05.490 168 13187.86 457.52 56979.47 88888.00 2011-06-17 17:17:06.490 168 13188.25 457.39 56979.72 88888.00 2011-06-17 17:17:07.490 168 13188.38 457.39 56979.96 88888.00 2011-06-17 17:17:08.490 168 13188.51 457.39 56979.35 88888.00 2011-06-17 17:17:09.490 168 13188.25 457.64 56979.47 88888.00 2011-06-17 17:17:10.490 168 13188.77 457.27 56979.47 88888.00 2011-06-17 17:17:11.490 168 13188.64 457.02 56978.98 88888.00 2011-06-17 17:17:12.490 168 13188.51 457.39 56979.84 88888.00 2011-06-17 17:17:13.490 168 13188.38 458.51 56979.23 88888.00 2011-06-17 17:17:14.490 168 13187.86 457.52 56979.47 88888.00 2011-06-17 17:17:15.490 168 13187.99 457.27 56979.96 88888.00 2011-06-17 17:17:16.490 168 13188.25 457.52 56979.84 88888.00 2011-06-17 17:17:17.490 168 13187.60 457.27 56979.35 88888.00 2011-06-17 17:17:18.489 168 13188.12 457.52 56979.23 88888.00 2011-06-17 17:17:19.489 168 13188.12 457.02 56979.47 88888.00 2011-06-17 17:17:20.489 168 13187.86 457.14 56980.33 88888.00 2011-06-17 17:17:21.489 168 13187.99 457.14 56979.47 88888.00 2011-06-17 17:17:22.489 168 13187.60 457.76 56979.59 88888.00 2011-06-17 17:17:23.489 168 13188.25 457.52 56979.72 88888.00 2011-06-17 17:17:24.489 168 13187.73 457.02 56980.94 88888.00 2011-06-17 17:17:25.489 168 13187.99 457.52 56979.72 88888.00 2011-06-17 17:17:26.489 168 13187.99 457.39 56980.21 88888.00 2011-06-17 17:17:27.489 168 13188.51 457.52 56980.09 88888.00 2011-06-17 17:17:28.489 168 13187.99 457.02 56979.59 88888.00 2011-06-17 17:17:29.489 168 13188.25 456.90 56979.23 88888.00 2011-06-17 17:17:30.489 168 13188.38 457.27 56979.59 88888.00 2011-06-17 17:17:31.489 168 13188.38 457.14 56980.57 88888.00 2011-06-17 17:17:32.489 168 13188.38 457.14 56979.72 88888.00 2011-06-17 17:17:33.489 168 13188.38 457.14 56979.59 88888.00 2011-06-17 17:17:34.489 168 13188.25 456.90 56978.98 88888.00 2011-06-17 17:17:35.489 168 13188.77 457.39 56979.96 88888.00 2011-06-17 17:17:36.489 168 13188.12 457.64 56978.98 88888.00 2011-06-17 17:17:37.489 168 13187.99 457.52 56980.21 88888.00 2011-06-17 17:17:38.489 168 13188.25 456.90 56979.59 88888.00 2011-06-17 17:17:39.489 168 13188.51 457.64 56979.72 88888.00 2011-06-17 17:17:40.489 168 13188.25 457.64 56979.47 88888.00 2011-06-17 17:17:41.489 168 13188.77 457.14 56980.33 88888.00 2011-06-17 17:17:42.489 168 13187.99 457.27 56979.72 88888.00 2011-06-17 17:17:43.489 168 13188.38 458.01 56979.96 88888.00 2011-06-17 17:17:44.489 168 13188.90 457.89 56979.47 88888.00 2011-06-17 17:17:45.489 168 13188.12 457.27 56980.09 88888.00 2011-06-17 17:17:46.489 168 13188.64 457.14 56979.84 88888.00 2011-06-17 17:17:47.489 168 13188.51 457.39 56979.35 88888.00 2011-06-17 17:17:48.489 168 13188.25 457.02 56979.11 88888.00 2011-06-17 17:17:49.489 168 13188.38 457.89 56979.47 88888.00 2011-06-17 17:17:50.489 168 13188.77 457.52 56979.11 88888.00 2011-06-17 17:17:51.489 168 13188.51 457.76 56979.59 88888.00 2011-06-17 17:17:52.489 168 13188.51 458.38 56979.84 88888.00 2011-06-17 17:17:53.489 168 13188.51 456.90 56978.98 88888.00 2011-06-17 17:17:54.489 168 13188.25 457.64 56979.96 88888.00 2011-06-17 17:17:55.489 168 13188.38 457.52 56979.47 88888.00 2011-06-17 17:17:56.489 168 13188.12 457.64 56979.47 88888.00 2011-06-17 17:17:57.489 168 13188.38 457.76 56979.47 88888.00 2011-06-17 17:17:58.489 168 13188.77 457.89 56979.59 88888.00 2011-06-17 17:17:59.489 168 13188.51 457.52 56979.23 88888.00 2011-06-17 17:18:00.489 168 13188.90 458.14 56978.98 88888.00 2011-06-17 17:18:01.489 168 13188.77 458.63 56979.23 88888.00 2011-06-17 17:18:02.489 168 13188.90 458.26 56979.47 88888.00 2011-06-17 17:18:03.489 168 13188.64 457.52 56979.35 88888.00 2011-06-17 17:18:04.489 168 13189.42 458.14 56979.35 88888.00 2011-06-17 17:18:05.489 168 13188.51 458.38 56978.98 88888.00 2011-06-17 17:18:06.489 168 13188.64 458.75 56979.72 88888.00 2011-06-17 17:18:07.489 168 13188.64 458.26 56979.35 88888.00 2011-06-17 17:18:08.489 168 13188.77 458.51 56979.11 88888.00 2011-06-17 17:18:09.489 168 13188.90 458.63 56979.59 88888.00 2011-06-17 17:18:10.489 168 13188.77 458.26 56979.84 88888.00 2011-06-17 17:18:11.489 168 13188.38 458.14 56979.72 88888.00 2011-06-17 17:18:12.489 168 13188.51 458.63 56979.47 88888.00 2011-06-17 17:18:13.489 168 13189.03 459.13 56979.59 88888.00 2011-06-17 17:18:14.489 168 13188.77 459.00 56979.59 88888.00 2011-06-17 17:18:15.489 168 13188.77 457.89 56979.23 88888.00 2011-06-17 17:18:16.489 168 13188.77 458.51 56979.59 88888.00 2011-06-17 17:18:17.489 168 13188.90 458.63 56979.47 88888.00 2011-06-17 17:18:18.489 168 13188.51 458.75 56978.86 88888.00 2011-06-17 17:18:19.489 168 13187.99 458.63 56979.72 88888.00 2011-06-17 17:18:20.489 168 13189.42 459.00 56979.11 88888.00 2011-06-17 17:18:21.489 168 13188.64 458.75 56979.23 88888.00 2011-06-17 17:18:22.489 168 13189.29 459.13 56979.59 88888.00 2011-06-17 17:18:23.489 168 13188.25 458.51 56979.59 88888.00 2011-06-17 17:18:24.489 168 13188.90 458.88 56979.59 88888.00 2011-06-17 17:18:25.489 168 13188.77 458.63 56978.50 88888.00 2011-06-17 17:18:26.489 168 13189.03 459.62 56979.72 88888.00 2011-06-17 17:18:27.489 168 13189.29 459.00 56979.84 88888.00 2011-06-17 17:18:28.489 168 13189.16 458.51 56979.11 88888.00 2011-06-17 17:18:29.489 168 13188.51 459.25 56978.74 88888.00 2011-06-17 17:18:30.489 168 13189.16 459.25 56979.35 88888.00 2011-06-17 17:18:31.489 168 13188.77 459.62 56979.35 88888.00 2011-06-17 17:18:32.489 168 13189.03 460.12 56979.23 88888.00 2011-06-17 17:18:33.489 168 13188.64 459.25 56979.72 88888.00 2011-06-17 17:18:34.489 168 13188.64 459.50 56979.35 88888.00 2011-06-17 17:18:35.489 168 13188.51 459.37 56979.47 88888.00 2011-06-17 17:18:36.489 168 13189.03 459.50 56979.23 88888.00 2011-06-17 17:18:37.489 168 13188.77 459.87 56979.23 88888.00 2011-06-17 17:18:38.489 168 13188.64 459.37 56979.35 88888.00 2011-06-17 17:18:39.489 168 13188.77 460.24 56979.59 88888.00 2011-06-17 17:18:40.489 168 13187.73 460.36 56979.23 88888.00 2011-06-17 17:18:41.489 168 13189.03 459.50 56980.21 88888.00 2011-06-17 17:18:42.489 168 13189.16 460.12 56979.35 88888.00 2011-06-17 17:18:43.489 168 13188.51 459.62 56979.35 88888.00 2011-06-17 17:18:44.489 168 13189.03 460.24 56979.47 88888.00 2011-06-17 17:18:45.489 168 13189.42 460.12 56979.35 88888.00 2011-06-17 17:18:46.489 168 13189.03 460.12 56979.11 88888.00 2011-06-17 17:18:47.489 168 13189.03 459.62 56979.35 88888.00 2011-06-17 17:18:48.489 168 13188.90 459.99 56979.35 88888.00 2011-06-17 17:18:49.489 168 13188.90 460.36 56979.72 88888.00 2011-06-17 17:18:50.489 168 13189.42 460.24 56978.86 88888.00 2011-06-17 17:18:51.489 168 13189.55 460.36 56979.59 88888.00 2011-06-17 17:18:52.489 168 13189.29 460.24 56980.09 88888.00 2011-06-17 17:18:53.489 168 13189.16 459.99 56979.59 88888.00 2011-06-17 17:18:54.489 168 13188.90 460.36 56979.35 88888.00 2011-06-17 17:18:55.489 168 13188.90 460.74 56978.86 88888.00 2011-06-17 17:18:56.489 168 13188.51 459.87 56979.84 88888.00 2011-06-17 17:18:57.489 168 13189.16 459.62 56979.23 88888.00 2011-06-17 17:18:58.489 168 13189.16 460.86 56979.47 88888.00 2011-06-17 17:18:59.489 168 13189.03 460.74 56979.47 88888.00 2011-06-17 17:19:00.489 168 13189.03 460.49 56979.47 88888.00 2011-06-17 17:19:01.489 168 13189.68 460.36 56979.47 88888.00 2011-06-17 17:19:02.489 168 13189.03 459.99 56979.11 88888.00 2011-06-17 17:19:03.489 168 13189.68 460.24 56979.84 88888.00 2011-06-17 17:19:04.489 168 13189.03 460.61 56980.09 88888.00 2011-06-17 17:19:05.489 168 13188.38 460.36 56979.72 88888.00 2011-06-17 17:19:06.489 168 13189.03 459.50 56979.59 88888.00 2011-06-17 17:19:07.489 168 13188.64 460.36 56980.09 88888.00 2011-06-17 17:19:08.489 168 13188.64 460.49 56979.72 88888.00 2011-06-17 17:19:09.489 168 13188.25 459.75 56979.72 88888.00 2011-06-17 17:19:10.489 168 13188.51 460.24 56979.35 88888.00 2011-06-17 17:19:11.489 168 13188.77 460.36 56979.72 88888.00 2011-06-17 17:19:12.489 168 13189.16 459.87 56979.23 88888.00 2011-06-17 17:19:13.489 168 13188.64 459.37 56979.84 88888.00 2011-06-17 17:19:14.489 168 13189.29 459.87 56979.72 88888.00 2011-06-17 17:19:15.489 168 13188.25 459.75 56978.98 88888.00 2011-06-17 17:19:16.489 168 13188.51 460.12 56979.72 88888.00 2011-06-17 17:19:17.489 168 13188.25 459.62 56979.72 88888.00 2011-06-17 17:19:18.489 168 13188.90 459.62 56979.96 88888.00 2011-06-17 17:19:19.489 168 13188.51 459.62 56979.47 88888.00 2011-06-17 17:19:20.489 168 13189.16 459.87 56979.11 88888.00 2011-06-17 17:19:21.489 168 13188.77 459.62 56979.47 88888.00 2011-06-17 17:19:22.489 168 13188.90 459.50 56979.35 88888.00 2011-06-17 17:19:23.489 168 13188.77 459.37 56979.96 88888.00 2011-06-17 17:19:24.489 168 13188.51 459.62 56979.84 88888.00 2011-06-17 17:19:25.489 168 13188.51 459.99 56979.23 88888.00 2011-06-17 17:19:26.489 168 13187.99 460.49 56979.47 88888.00 2011-06-17 17:19:27.489 168 13188.77 459.87 56978.50 88888.00 2011-06-17 17:19:28.489 168 13187.86 459.99 56979.35 88888.00 2011-06-17 17:19:29.489 168 13188.25 459.87 56979.59 88888.00 2011-06-17 17:19:30.489 168 13188.90 459.00 56979.59 88888.00 2011-06-17 17:19:31.489 168 13188.77 459.37 56979.59 88888.00 2011-06-17 17:19:32.489 168 13189.03 459.62 56979.59 88888.00 2011-06-17 17:19:33.489 168 13188.64 459.37 56979.96 88888.00 2011-06-17 17:19:34.489 168 13188.64 459.37 56979.59 88888.00 2011-06-17 17:19:35.489 168 13188.38 459.25 56979.11 88888.00 2011-06-17 17:19:36.489 168 13188.51 459.87 56979.35 88888.00 2011-06-17 17:19:37.489 168 13188.38 459.87 56980.09 88888.00 2011-06-17 17:19:38.489 168 13188.12 459.25 56979.47 88888.00 2011-06-17 17:19:39.489 168 13188.64 459.62 56980.45 88888.00 2011-06-17 17:19:40.489 168 13188.51 458.38 56979.72 88888.00 2011-06-17 17:19:41.489 168 13188.25 459.87 56980.09 88888.00 2011-06-17 17:19:42.489 168 13188.25 459.13 56979.47 88888.00 2011-06-17 17:19:43.489 168 13188.64 459.25 56980.33 88888.00 2011-06-17 17:19:44.489 168 13188.77 459.37 56979.96 88888.00 2011-06-17 17:19:45.489 168 13188.64 459.62 56979.84 88888.00 2011-06-17 17:19:46.489 168 13188.64 459.50 56979.47 88888.00 2011-06-17 17:19:47.489 168 13189.03 459.00 56979.72 88888.00 2011-06-17 17:19:48.489 168 13188.38 459.13 56979.96 88888.00 2011-06-17 17:19:49.489 168 13188.77 459.50 56979.11 88888.00 2011-06-17 17:19:50.489 168 13187.99 458.75 56979.72 88888.00 2011-06-17 17:19:51.489 168 13188.64 459.37 56979.72 88888.00 2011-06-17 17:19:52.489 168 13188.77 459.37 56979.96 88888.00 2011-06-17 17:19:53.489 168 13188.38 459.13 56979.47 88888.00 2011-06-17 17:19:54.489 168 13187.47 459.37 56980.09 88888.00 2011-06-17 17:19:55.489 168 13189.03 459.75 56979.84 88888.00 2011-06-17 17:19:56.489 168 13189.42 459.50 56979.72 88888.00 2011-06-17 17:19:57.489 168 13188.25 459.50 56980.21 88888.00 2011-06-17 17:19:58.489 168 13188.51 459.87 56980.09 88888.00 2011-06-17 17:19:59.489 168 13188.38 459.75 56980.45 88888.00 2011-06-17 17:20:00.489 168 13189.03 459.87 56980.09 88888.00 2011-06-17 17:20:01.489 168 13189.03 459.50 56979.47 88888.00 2011-06-17 17:20:02.489 168 13189.03 459.37 56979.84 88888.00 2011-06-17 17:20:03.489 168 13188.90 459.75 56979.59 88888.00 2011-06-17 17:20:04.489 168 13189.29 459.50 56979.72 88888.00 2011-06-17 17:20:05.489 168 13188.77 459.00 56979.47 88888.00 2011-06-17 17:20:06.489 168 13189.29 459.62 56979.96 88888.00 2011-06-17 17:20:07.489 168 13188.77 459.25 56979.84 88888.00 2011-06-17 17:20:08.489 168 13189.03 459.13 56980.09 88888.00 2011-06-17 17:20:09.489 168 13188.64 459.75 56980.09 88888.00 2011-06-17 17:20:10.489 168 13188.25 459.99 56980.21 88888.00 2011-06-17 17:20:11.489 168 13189.03 459.75 56979.59 88888.00 2011-06-17 17:20:12.489 168 13188.51 460.24 56980.21 88888.00 2011-06-17 17:20:13.489 168 13189.29 459.00 56981.18 88888.00 2011-06-17 17:20:14.489 168 13189.42 458.88 56980.57 88888.00 2011-06-17 17:20:15.489 168 13188.64 459.50 56980.33 88888.00 2011-06-17 17:20:16.489 168 13189.29 459.25 56979.84 88888.00 2011-06-17 17:20:17.489 168 13189.29 459.37 56980.33 88888.00 2011-06-17 17:20:18.489 168 13189.68 459.25 56980.09 88888.00 2011-06-17 17:20:19.489 168 13188.64 459.37 56980.70 88888.00 2011-06-17 17:20:20.489 168 13189.03 458.88 56980.21 88888.00 2011-06-17 17:20:21.489 168 13189.03 459.62 56980.21 88888.00 2011-06-17 17:20:22.489 168 13189.42 458.63 56980.09 88888.00 2011-06-17 17:20:23.489 168 13189.29 458.88 56980.33 88888.00 2011-06-17 17:20:24.489 168 13189.68 459.13 56980.21 88888.00 2011-06-17 17:20:25.489 168 13189.29 459.25 56979.84 88888.00 2011-06-17 17:20:26.489 168 13189.94 459.50 56980.45 88888.00 2011-06-17 17:20:27.489 168 13189.68 459.50 56980.94 88888.00 2011-06-17 17:20:28.489 168 13188.90 459.25 56980.33 88888.00 2011-06-17 17:20:29.489 168 13189.42 458.75 56980.57 88888.00 2011-06-17 17:20:30.489 168 13189.03 459.87 56981.06 88888.00 2011-06-17 17:20:31.489 168 13189.42 459.25 56980.33 88888.00 2011-06-17 17:20:32.489 168 13189.03 459.50 56980.21 88888.00 2011-06-17 17:20:33.489 168 13190.07 459.99 56980.94 88888.00 2011-06-17 17:20:34.489 168 13189.42 460.49 56980.09 88888.00 2011-06-17 17:20:35.489 168 13190.07 459.87 56980.57 88888.00 2011-06-17 17:20:36.489 168 13190.07 459.75 56980.57 88888.00 2011-06-17 17:20:37.489 168 13189.55 459.99 56980.94 88888.00 2011-06-17 17:20:38.489 168 13189.55 459.75 56981.06 88888.00 2011-06-17 17:20:39.489 168 13190.20 459.87 56980.09 88888.00 2011-06-17 17:20:40.489 168 13188.77 460.74 56980.94 88888.00 2011-06-17 17:20:41.489 168 13189.81 459.87 56980.21 88888.00 2011-06-17 17:20:42.489 168 13189.16 460.86 56980.70 88888.00 2011-06-17 17:20:43.489 168 13189.29 460.49 56980.45 88888.00 2011-06-17 17:20:44.489 168 13189.68 459.99 56981.06 88888.00 2011-06-17 17:20:45.489 168 13189.68 460.36 56980.94 88888.00 2011-06-17 17:20:46.489 168 13189.81 460.36 56980.94 88888.00 2011-06-17 17:20:47.489 168 13189.68 460.74 56980.70 88888.00 2011-06-17 17:20:48.489 168 13189.55 459.87 56980.70 88888.00 2011-06-17 17:20:49.489 168 13190.59 460.86 56980.70 88888.00 2011-06-17 17:20:50.489 168 13190.33 460.61 56980.94 88888.00 2011-06-17 17:20:51.489 168 13189.81 461.11 56980.70 88888.00 2011-06-17 17:20:52.489 168 13190.33 460.61 56980.57 88888.00 2011-06-17 17:20:53.489 168 13189.81 460.49 56980.45 88888.00 2011-06-17 17:20:54.489 168 13189.94 461.36 56980.45 88888.00 2011-06-17 17:20:55.489 168 13189.94 460.24 56980.09 88888.00 2011-06-17 17:20:56.489 168 13189.81 460.24 56980.70 88888.00 2011-06-17 17:20:57.489 168 13189.68 460.74 56980.94 88888.00 2011-06-17 17:20:58.489 168 13190.07 460.74 56980.94 88888.00 2011-06-17 17:20:59.489 168 13189.68 460.98 56980.94 88888.00 2011-06-17 17:21:00.489 168 13189.55 460.49 56980.82 88888.00 2011-06-17 17:21:01.489 168 13190.20 460.49 56980.94 88888.00 2011-06-17 17:21:02.489 168 13190.46 460.61 56981.67 88888.00 2011-06-17 17:21:03.489 168 13190.07 460.98 56980.82 88888.00 2011-06-17 17:21:04.489 168 13190.07 460.49 56981.18 88888.00 2011-06-17 17:21:05.489 168 13189.81 460.74 56980.70 88888.00 2011-06-17 17:21:06.489 168 13190.07 460.61 56981.55 88888.00 2011-06-17 17:21:07.489 168 13190.33 460.36 56981.06 88888.00 2011-06-17 17:21:08.489 168 13190.07 461.11 56981.06 88888.00 2011-06-17 17:21:09.489 168 13190.07 459.87 56981.18 88888.00 2011-06-17 17:21:10.489 168 13190.07 460.36 56981.18 88888.00 2011-06-17 17:21:11.489 168 13190.33 460.12 56981.31 88888.00 2011-06-17 17:21:12.489 168 13190.33 460.36 56980.70 88888.00 2011-06-17 17:21:13.489 168 13190.33 460.49 56980.57 88888.00 2011-06-17 17:21:14.489 168 13190.20 460.74 56980.94 88888.00 2011-06-17 17:21:15.489 168 13190.33 460.74 56980.33 88888.00 2011-06-17 17:21:16.489 168 13190.46 460.36 56980.70 88888.00 2011-06-17 17:21:17.489 168 13189.94 461.23 56980.82 88888.00 2011-06-17 17:21:18.489 168 13189.68 460.49 56980.70 88888.00 2011-06-17 17:21:19.489 168 13189.55 460.98 56981.06 88888.00 2011-06-17 17:21:20.489 168 13189.94 460.74 56981.43 88888.00 2011-06-17 17:21:21.489 168 13190.59 460.12 56981.55 88888.00 2011-06-17 17:21:22.489 168 13190.59 460.36 56981.06 88888.00 2011-06-17 17:21:23.489 168 13189.94 460.24 56980.21 88888.00 2011-06-17 17:21:24.489 168 13190.33 460.61 56980.70 88888.00 2011-06-17 17:21:25.489 168 13190.33 460.86 56980.94 88888.00 2011-06-17 17:21:26.489 168 13189.68 460.61 56981.55 88888.00 2011-06-17 17:21:27.489 168 13190.85 459.87 56981.43 88888.00 2011-06-17 17:21:28.489 168 13190.33 460.36 56981.43 88888.00 2011-06-17 17:21:29.489 168 13190.72 460.24 56981.43 88888.00 2011-06-17 17:21:30.489 168 13190.85 460.98 56981.31 88888.00 2011-06-17 17:21:31.489 168 13190.33 460.61 56981.43 88888.00 2011-06-17 17:21:32.489 168 13190.72 461.11 56981.55 88888.00 2011-06-17 17:21:33.489 168 13190.46 461.23 56980.82 88888.00 2011-06-17 17:21:34.489 168 13190.33 461.11 56981.80 88888.00 2011-06-17 17:21:35.489 168 13190.72 460.86 56981.67 88888.00 2011-06-17 17:21:36.489 168 13190.85 460.86 56980.82 88888.00 2011-06-17 17:21:37.489 168 13190.33 460.74 56981.31 88888.00 2011-06-17 17:21:38.489 168 13189.81 460.74 56981.43 88888.00 2011-06-17 17:21:39.489 168 13190.07 460.86 56980.94 88888.00 2011-06-17 17:21:40.489 168 13190.46 460.74 56982.04 88888.00 2011-06-17 17:21:41.489 168 13190.46 461.23 56981.06 88888.00 2011-06-17 17:21:42.489 168 13190.59 459.99 56981.67 88888.00 2011-06-17 17:21:43.489 168 13189.94 460.61 56981.55 88888.00 2011-06-17 17:21:44.489 168 13190.33 460.74 56981.18 88888.00 2011-06-17 17:21:45.489 168 13190.07 460.12 56980.70 88888.00 2011-06-17 17:21:46.489 168 13190.72 460.86 56981.06 88888.00 2011-06-17 17:21:47.489 168 13190.59 461.23 56980.82 88888.00 2011-06-17 17:21:48.489 168 13191.11 461.48 56981.18 88888.00 2011-06-17 17:21:49.489 168 13190.72 460.86 56981.06 88888.00 2011-06-17 17:21:50.489 168 13189.94 461.11 56981.18 88888.00 2011-06-17 17:21:51.489 168 13190.72 460.98 56981.31 88888.00 2011-06-17 17:21:52.489 168 13190.46 461.11 56982.16 88888.00 2011-06-17 17:21:53.489 168 13190.72 460.98 56980.70 88888.00 2011-06-17 17:21:54.489 168 13189.94 461.36 56981.67 88888.00 2011-06-17 17:21:55.489 168 13190.59 460.98 56981.06 88888.00 2011-06-17 17:21:56.489 168 13190.59 461.60 56981.43 88888.00 2011-06-17 17:21:57.489 168 13190.46 460.98 56980.45 88888.00 2011-06-17 17:21:58.489 168 13190.98 460.86 56981.43 88888.00 2011-06-17 17:21:59.489 168 13190.98 460.86 56980.70 88888.00 2011-06-17 17:22:00.489 168 13190.46 461.11 56980.94 88888.00 2011-06-17 17:22:01.489 168 13190.85 460.74 56980.94 88888.00 2011-06-17 17:22:02.489 168 13190.46 461.36 56980.57 88888.00 2011-06-17 17:22:03.489 168 13190.07 460.86 56981.31 88888.00 2011-06-17 17:22:04.489 168 13189.81 461.36 56981.31 88888.00 2011-06-17 17:22:05.489 168 13190.59 460.74 56981.31 88888.00 2011-06-17 17:22:06.489 168 13190.72 460.98 56980.70 88888.00 2011-06-17 17:22:07.489 168 13190.20 460.86 56981.18 88888.00 2011-06-17 17:22:08.489 168 13190.59 460.86 56980.70 88888.00 2011-06-17 17:22:09.489 168 13190.07 461.48 56981.31 88888.00 2011-06-17 17:22:10.489 168 13190.46 460.86 56981.18 88888.00 2011-06-17 17:22:11.489 168 13189.81 461.97 56980.45 88888.00 2011-06-17 17:22:12.489 168 13189.81 461.85 56980.57 88888.00 2011-06-17 17:22:13.489 168 13189.68 461.23 56980.82 88888.00 2011-06-17 17:22:14.489 168 13189.29 460.86 56980.70 88888.00 2011-06-17 17:22:15.489 168 13190.72 461.60 56981.31 88888.00 2011-06-17 17:22:16.489 168 13190.07 461.60 56981.18 88888.00 2011-06-17 17:22:17.489 168 13189.55 461.48 56981.18 88888.00 2011-06-17 17:22:18.489 168 13190.07 460.98 56980.70 88888.00 2011-06-17 17:22:19.489 168 13189.16 462.22 56981.06 88888.00 2011-06-17 17:22:20.489 168 13189.55 461.85 56980.94 88888.00 2011-06-17 17:22:21.489 168 13189.55 461.85 56980.82 88888.00 2011-06-17 17:22:22.489 168 13189.81 461.73 56981.31 88888.00 2011-06-17 17:22:23.489 168 13188.90 461.60 56981.18 88888.00 2011-06-17 17:22:24.489 168 13189.42 461.48 56980.94 88888.00 2011-06-17 17:22:25.489 168 13188.51 462.22 56980.70 88888.00 2011-06-17 17:22:26.489 168 13189.55 461.23 56980.94 88888.00 2011-06-17 17:22:27.489 168 13189.03 461.97 56980.45 88888.00 2011-06-17 17:22:28.489 168 13188.77 461.60 56980.70 88888.00 2011-06-17 17:22:29.489 168 13188.77 461.73 56980.45 88888.00 2011-06-17 17:22:30.489 168 13188.90 461.97 56980.45 88888.00 2011-06-17 17:22:31.489 168 13188.90 461.48 56980.57 88888.00 2011-06-17 17:22:32.489 168 13189.16 461.97 56980.70 88888.00 2011-06-17 17:22:33.489 168 13188.90 462.35 56980.70 88888.00 2011-06-17 17:22:34.489 168 13188.64 462.22 56980.09 88888.00 2011-06-17 17:22:35.489 168 13189.42 462.35 56981.31 88888.00 2011-06-17 17:22:36.489 168 13189.03 462.22 56980.45 88888.00 2011-06-17 17:22:37.489 168 13189.81 461.97 56980.70 88888.00 2011-06-17 17:22:38.489 168 13189.42 461.73 56981.31 88888.00 2011-06-17 17:22:39.489 168 13188.77 462.22 56980.70 88888.00 2011-06-17 17:22:40.489 168 13188.90 462.47 56980.33 88888.00 2011-06-17 17:22:41.489 168 13188.51 462.47 56980.57 88888.00 2011-06-17 17:22:42.489 168 13189.03 462.59 56980.09 88888.00 2011-06-17 17:22:43.489 168 13188.51 462.22 56980.57 88888.00 2011-06-17 17:22:44.489 168 13188.64 462.22 56980.21 88888.00 2011-06-17 17:22:45.489 168 13188.25 462.47 56980.57 88888.00 2011-06-17 17:22:46.489 168 13188.51 462.35 56981.06 88888.00 2011-06-17 17:22:47.489 168 13189.03 462.10 56980.94 88888.00 2011-06-17 17:22:48.489 168 13188.77 461.60 56980.45 88888.00 2011-06-17 17:22:49.489 168 13188.64 461.73 56980.57 88888.00 2011-06-17 17:22:50.489 168 13189.03 461.11 56980.57 88888.00 2011-06-17 17:22:51.489 168 13188.64 461.36 56980.57 88888.00 2011-06-17 17:22:52.489 168 13188.51 461.73 56980.70 88888.00 2011-06-17 17:22:53.489 168 13187.99 461.36 56980.70 88888.00 2011-06-17 17:22:54.489 168 13189.29 461.48 56980.57 88888.00 2011-06-17 17:22:55.489 168 13188.12 461.97 56980.09 88888.00 2011-06-17 17:22:56.489 168 13188.51 461.60 56980.21 88888.00 2011-06-17 17:22:57.489 168 13188.90 461.11 56980.33 88888.00 2011-06-17 17:22:58.489 168 13188.90 461.73 56980.57 88888.00 2011-06-17 17:22:59.489 168 13188.25 462.47 56980.09 88888.00 2011-06-17 17:23:00.489 168 13188.25 462.22 56980.57 88888.00 2011-06-17 17:23:01.489 168 13188.90 461.85 56980.45 88888.00 2011-06-17 17:23:02.489 168 13187.99 462.10 56979.84 88888.00 2011-06-17 17:23:03.489 168 13187.86 461.85 56980.57 88888.00 2011-06-17 17:23:04.489 168 13188.25 462.22 56980.82 88888.00 2011-06-17 17:23:05.489 168 13187.60 462.10 56980.57 88888.00 2011-06-17 17:23:06.489 168 13187.86 462.10 56979.96 88888.00 2011-06-17 17:23:07.489 168 13187.73 462.47 56979.96 88888.00 2011-06-17 17:23:08.489 168 13187.60 461.85 56980.82 88888.00 2011-06-17 17:23:09.489 168 13187.73 461.85 56979.59 88888.00 2011-06-17 17:23:10.489 168 13187.86 461.85 56980.57 88888.00 2011-06-17 17:23:11.489 168 13188.51 462.59 56979.59 88888.00 2011-06-17 17:23:12.489 168 13187.47 462.47 56980.45 88888.00 2011-06-17 17:23:13.489 168 13187.34 461.48 56979.23 88888.00 2011-06-17 17:23:14.489 168 13186.95 462.10 56980.45 88888.00 2011-06-17 17:23:15.489 168 13187.47 461.85 56980.21 88888.00 2011-06-17 17:23:16.489 168 13187.60 462.35 56979.59 88888.00 2011-06-17 17:23:17.489 168 13187.47 461.60 56980.33 88888.00 2011-06-17 17:23:18.489 168 13187.34 461.73 56980.21 88888.00 2011-06-17 17:23:19.489 168 13187.86 462.35 56980.09 88888.00 2011-06-17 17:23:20.489 168 13187.21 462.35 56980.57 88888.00 2011-06-17 17:23:21.489 168 13188.12 461.85 56980.82 88888.00 2011-06-17 17:23:22.489 168 13187.60 461.60 56980.09 88888.00 2011-06-17 17:23:23.489 168 13187.34 461.36 56980.33 88888.00 2011-06-17 17:23:24.489 168 13187.60 461.73 56980.21 88888.00 2011-06-17 17:23:25.489 168 13187.60 461.97 56980.57 88888.00 2011-06-17 17:23:26.489 168 13187.21 462.10 56980.21 88888.00 2011-06-17 17:23:27.489 168 13187.60 461.23 56980.94 88888.00 2011-06-17 17:23:28.489 168 13187.99 462.22 56980.09 88888.00 2011-06-17 17:23:29.489 168 13187.73 461.48 56980.57 88888.00 2011-06-17 17:23:30.489 168 13187.86 461.60 56980.82 88888.00 2011-06-17 17:23:31.489 168 13187.99 461.48 56980.57 88888.00 2011-06-17 17:23:32.489 168 13187.60 462.10 56981.06 88888.00 2011-06-17 17:23:33.489 168 13187.08 461.60 56980.45 88888.00 2011-06-17 17:23:34.489 168 13187.99 461.73 56980.70 88888.00 2011-06-17 17:23:35.489 168 13186.95 460.74 56980.33 88888.00 2011-06-17 17:23:36.489 168 13187.86 461.73 56980.33 88888.00 2011-06-17 17:23:37.489 168 13187.73 461.85 56980.94 88888.00 2011-06-17 17:23:38.489 168 13187.73 462.35 56979.84 88888.00 2011-06-17 17:23:39.489 168 13187.60 462.22 56980.21 88888.00 2011-06-17 17:23:40.489 168 13187.86 462.22 56980.57 88888.00 2011-06-17 17:23:41.489 168 13187.34 461.97 56980.45 88888.00 2011-06-17 17:23:42.489 168 13187.73 461.97 56980.45 88888.00 2011-06-17 17:23:43.489 168 13187.86 462.47 56980.57 88888.00 2011-06-17 17:23:44.489 168 13187.73 462.84 56980.57 88888.00 2011-06-17 17:23:45.489 168 13187.34 462.10 56980.70 88888.00 2011-06-17 17:23:46.489 168 13187.73 461.73 56980.57 88888.00 2011-06-17 17:23:47.489 168 13188.38 462.47 56980.57 88888.00 2011-06-17 17:23:48.489 168 13187.99 462.72 56980.09 88888.00 2011-06-17 17:23:49.489 168 13187.47 462.47 56980.45 88888.00 2011-06-17 17:23:50.489 168 13187.47 461.11 56980.82 88888.00 2011-06-17 17:23:51.489 168 13188.64 462.22 56980.33 88888.00 2011-06-17 17:23:52.489 168 13188.12 462.10 56980.70 88888.00 2011-06-17 17:23:53.489 168 13188.12 462.47 56980.82 88888.00 2011-06-17 17:23:54.489 168 13187.73 461.85 56980.94 88888.00 2011-06-17 17:23:55.489 168 13188.25 462.72 56981.06 88888.00 2011-06-17 17:23:56.489 168 13187.99 461.97 56980.45 88888.00 2011-06-17 17:23:57.489 168 13188.25 462.22 56980.70 88888.00 2011-06-17 17:23:58.489 168 13188.77 462.35 56980.70 88888.00 2011-06-17 17:23:59.489 168 13187.47 462.35 56980.70 88888.00 2011-06-17 17:24:00.489 168 13187.73 462.59 56981.06 88888.00 2011-06-17 17:24:01.489 168 13188.38 462.47 56981.06 88888.00 2011-06-17 17:24:02.489 168 13188.51 462.22 56981.06 88888.00 2011-06-17 17:24:03.489 168 13187.47 462.47 56980.82 88888.00 2011-06-17 17:24:04.489 168 13187.99 462.59 56980.09 88888.00 2011-06-17 17:24:05.489 168 13188.12 462.72 56981.06 88888.00 2011-06-17 17:24:06.489 168 13188.90 463.34 56981.06 88888.00 2011-06-17 17:24:07.489 168 13188.12 463.21 56980.45 88888.00 2011-06-17 17:24:08.489 168 13188.38 462.10 56980.45 88888.00 2011-06-17 17:24:09.489 168 13188.51 462.59 56981.31 88888.00 2011-06-17 17:24:10.489 168 13188.64 462.97 56980.45 88888.00 2011-06-17 17:24:11.489 168 13188.77 462.10 56981.06 88888.00 2011-06-17 17:24:12.489 168 13188.64 463.34 56981.18 88888.00 2011-06-17 17:24:13.489 168 13188.38 462.72 56981.18 88888.00 2011-06-17 17:24:14.489 168 13189.16 462.22 56981.43 88888.00 2011-06-17 17:24:15.489 168 13188.90 462.97 56981.31 88888.00 2011-06-17 17:24:16.489 168 13188.38 462.84 56981.31 88888.00 2011-06-17 17:24:17.489 168 13188.64 463.09 56980.82 88888.00 2011-06-17 17:24:18.489 168 13188.51 462.47 56981.31 88888.00 2011-06-17 17:24:19.489 168 13189.16 462.35 56980.94 88888.00 2011-06-17 17:24:20.489 168 13188.51 462.59 56981.67 88888.00 2011-06-17 17:24:21.489 168 13188.77 462.10 56981.18 88888.00 2011-06-17 17:24:22.489 168 13188.64 462.35 56980.82 88888.00 2011-06-17 17:24:23.489 168 13188.77 462.35 56981.55 88888.00 2011-06-17 17:24:24.489 168 13188.38 462.22 56981.31 88888.00 2011-06-17 17:24:25.489 168 13189.94 461.97 56980.82 88888.00 2011-06-17 17:24:26.489 168 13189.29 462.35 56981.43 88888.00 2011-06-17 17:24:27.489 168 13188.90 461.97 56981.31 88888.00 2011-06-17 17:24:28.489 168 13189.68 462.72 56980.94 88888.00 2011-06-17 17:24:29.489 168 13189.29 462.35 56981.67 88888.00 2011-06-17 17:24:30.489 168 13189.81 462.59 56981.55 88888.00 2011-06-17 17:24:31.489 168 13189.55 462.84 56981.31 88888.00 2011-06-17 17:24:32.489 168 13189.55 463.09 56981.55 88888.00 2011-06-17 17:24:33.489 168 13190.07 462.59 56981.31 88888.00 2011-06-17 17:24:34.489 168 13190.20 463.34 56981.31 88888.00 2011-06-17 17:24:35.489 168 13190.59 463.58 56981.31 88888.00 2011-06-17 17:24:36.489 168 13189.94 463.46 56981.31 88888.00 2011-06-17 17:24:37.489 168 13190.07 463.09 56981.43 88888.00 2011-06-17 17:24:38.489 168 13190.07 462.72 56981.55 88888.00 2011-06-17 17:24:39.489 168 13190.46 463.46 56981.55 88888.00 2011-06-17 17:24:40.489 168 13190.98 462.72 56981.92 88888.00 2011-06-17 17:24:41.489 168 13190.85 463.34 56981.31 88888.00 2011-06-17 17:24:42.489 168 13190.98 463.09 56980.94 88888.00 2011-06-17 17:24:43.489 168 13191.37 463.21 56981.80 88888.00 2011-06-17 17:24:44.489 168 13191.24 462.35 56982.41 88888.00 2011-06-17 17:24:45.489 168 13190.98 463.09 56981.67 88888.00 2011-06-17 17:24:46.489 168 13191.63 463.46 56982.16 88888.00 2011-06-17 17:24:47.489 168 13191.76 462.72 56981.06 88888.00 2011-06-17 17:24:48.489 168 13191.76 462.97 56981.67 88888.00 2011-06-17 17:24:49.489 168 13191.37 462.84 56981.55 88888.00 2011-06-17 17:24:50.489 168 13190.98 462.84 56981.43 88888.00 2011-06-17 17:24:51.489 168 13192.02 463.09 56982.53 88888.00 2011-06-17 17:24:52.489 168 13192.28 462.97 56982.16 88888.00 2011-06-17 17:24:53.489 168 13191.11 463.71 56982.16 88888.00 2011-06-17 17:24:54.489 168 13191.11 463.09 56981.80 88888.00 2011-06-17 17:24:55.489 168 13191.50 462.84 56982.04 88888.00 2011-06-17 17:24:56.489 168 13192.54 463.34 56982.41 88888.00 2011-06-17 17:24:57.489 168 13192.02 462.97 56982.53 88888.00 2011-06-17 17:24:58.489 168 13191.76 462.97 56982.29 88888.00 2011-06-17 17:24:59.489 168 13191.89 462.84 56982.16 88888.00 2011-06-17 17:25:00.489 168 13190.98 463.09 56982.16 88888.00 2011-06-17 17:25:01.489 168 13192.41 463.34 56982.29 88888.00 2011-06-17 17:25:02.489 168 13192.02 462.84 56982.29 88888.00 2011-06-17 17:25:03.489 168 13192.67 463.34 56982.77 88888.00 2011-06-17 17:25:04.489 168 13192.67 463.58 56982.89 88888.00 2011-06-17 17:25:05.489 168 13192.80 463.09 56982.53 88888.00 2011-06-17 17:25:06.489 168 13192.41 461.60 56982.53 88888.00 2011-06-17 17:25:07.489 168 13192.93 462.84 56982.77 88888.00 2011-06-17 17:25:08.489 168 13192.67 462.35 56982.53 88888.00 2011-06-17 17:25:09.489 168 13192.80 462.35 56982.29 88888.00 2011-06-17 17:25:10.489 168 13192.93 462.47 56981.92 88888.00 2011-06-17 17:25:11.489 168 13192.54 463.09 56982.65 88888.00 2011-06-17 17:25:12.489 168 13192.67 462.84 56982.04 88888.00 2011-06-17 17:25:13.489 168 13193.06 462.35 56982.53 88888.00 2011-06-17 17:25:14.489 168 13193.58 462.59 56983.02 88888.00 2011-06-17 17:25:15.489 168 13192.67 462.22 56983.02 88888.00 2011-06-17 17:25:16.489 168 13192.80 462.35 56982.77 88888.00 2011-06-17 17:25:17.489 168 13192.15 462.47 56982.29 88888.00 2011-06-17 17:25:18.489 168 13192.54 462.59 56982.65 88888.00 2011-06-17 17:25:19.489 168 13192.93 462.59 56982.89 88888.00 2011-06-17 17:25:20.489 168 13192.15 462.47 56983.02 88888.00 2011-06-17 17:25:21.489 168 13192.54 463.46 56983.26 88888.00 2011-06-17 17:25:22.489 168 13192.28 462.47 56983.26 88888.00 2011-06-17 17:25:23.489 168 13193.06 463.21 56983.02 88888.00 2011-06-17 17:25:24.489 168 13192.54 462.72 56982.29 88888.00 2011-06-17 17:25:25.489 168 13193.45 462.47 56983.51 88888.00 2011-06-17 17:25:26.489 168 13193.19 463.09 56983.02 88888.00 2011-06-17 17:25:27.489 168 13193.19 463.58 56983.14 88888.00 2011-06-17 17:25:28.489 168 13193.71 463.46 56982.65 88888.00 2011-06-17 17:25:29.489 168 13193.58 463.58 56983.02 88888.00 2011-06-17 17:25:30.489 168 13193.19 462.97 56983.14 88888.00 2011-06-17 17:25:31.489 168 13193.32 462.84 56983.02 88888.00 2011-06-17 17:25:32.489 168 13194.10 462.97 56982.89 88888.00 2011-06-17 17:25:33.489 168 13193.84 463.46 56983.26 88888.00 2011-06-17 17:25:34.489 168 13193.71 462.84 56983.02 88888.00 2011-06-17 17:25:35.489 168 13193.97 463.46 56983.02 88888.00 2011-06-17 17:25:36.489 168 13193.71 462.84 56982.53 88888.00 2011-06-17 17:25:37.489 168 13193.19 463.34 56983.02 88888.00 2011-06-17 17:25:38.489 168 13193.84 463.09 56983.26 88888.00 2011-06-17 17:25:39.489 168 13193.97 463.34 56983.63 88888.00 2011-06-17 17:25:40.489 168 13193.97 462.97 56983.51 88888.00 2011-06-17 17:25:41.489 168 13193.19 462.97 56983.14 88888.00 2011-06-17 17:25:42.489 168 13193.71 463.09 56984.00 88888.00 2011-06-17 17:25:43.489 168 13194.23 463.09 56983.26 88888.00 2011-06-17 17:25:44.489 168 13194.23 462.72 56984.00 88888.00 2011-06-17 17:25:45.489 168 13193.97 462.47 56983.75 88888.00 2011-06-17 17:25:46.489 168 13193.97 462.10 56983.39 88888.00 2011-06-17 17:25:47.489 168 13193.58 462.35 56983.51 88888.00 2011-06-17 17:25:48.489 168 13194.23 462.35 56982.77 88888.00 2011-06-17 17:25:49.489 168 13193.71 462.59 56984.12 88888.00 2011-06-17 17:25:50.489 168 13193.97 462.47 56984.00 88888.00 2011-06-17 17:25:51.489 168 13193.58 462.72 56983.51 88888.00 2011-06-17 17:25:52.489 168 13193.58 462.72 56983.63 88888.00 2011-06-17 17:25:53.489 168 13194.49 462.22 56983.26 88888.00 2011-06-17 17:25:54.489 168 13193.58 461.97 56983.02 88888.00 2011-06-17 17:25:55.489 168 13193.58 462.35 56983.88 88888.00 2011-06-17 17:25:56.489 168 13193.45 462.47 56983.51 88888.00 2011-06-17 17:25:57.489 168 13193.45 462.47 56984.00 88888.00 2011-06-17 17:25:58.489 168 13193.97 462.47 56983.26 88888.00 2011-06-17 17:25:59.489 168 13193.71 462.59 56983.63 88888.00 2011-06-17 17:26:00.489 168 13193.06 462.84 56983.39 88888.00 2011-06-17 17:26:01.489 168 13193.32 463.09 56983.02 88888.00 2011-06-17 17:26:02.489 168 13193.45 462.35 56983.39 88888.00 2011-06-17 17:26:03.489 168 13193.58 461.85 56983.63 88888.00 2011-06-17 17:26:04.489 168 13193.84 461.85 56982.77 88888.00 2011-06-17 17:26:05.489 168 13192.80 462.22 56983.14 88888.00 2011-06-17 17:26:06.489 168 13193.19 462.47 56983.51 88888.00 2011-06-17 17:26:07.489 168 13192.80 461.97 56983.51 88888.00 2011-06-17 17:26:08.489 168 13192.80 461.60 56983.26 88888.00 2011-06-17 17:26:09.489 168 13192.80 462.72 56983.14 88888.00 2011-06-17 17:26:10.489 168 13193.45 462.10 56983.14 88888.00 2011-06-17 17:26:11.489 168 13192.67 462.35 56983.39 88888.00 2011-06-17 17:26:12.489 168 13192.80 462.10 56983.39 88888.00 2011-06-17 17:26:13.489 168 13192.54 461.97 56983.51 88888.00 2011-06-17 17:26:14.489 168 13193.19 461.85 56983.75 88888.00 2011-06-17 17:26:15.489 168 13193.06 462.72 56984.12 88888.00 2011-06-17 17:26:16.489 168 13192.80 462.72 56983.26 88888.00 2011-06-17 17:26:17.489 168 13193.58 462.35 56982.89 88888.00 2011-06-17 17:26:18.489 168 13193.19 462.22 56983.26 88888.00 2011-06-17 17:26:19.489 168 13193.58 462.59 56983.26 88888.00 2011-06-17 17:26:20.489 168 13192.93 462.72 56984.00 88888.00 2011-06-17 17:26:21.489 168 13192.67 462.35 56983.63 88888.00 2011-06-17 17:26:22.489 168 13192.54 462.10 56983.39 88888.00 2011-06-17 17:26:23.489 168 13193.71 462.35 56982.77 88888.00 2011-06-17 17:26:24.489 168 13193.45 461.85 56983.14 88888.00 2011-06-17 17:26:25.489 168 13193.84 461.60 56983.63 88888.00 2011-06-17 17:26:26.489 168 13193.97 461.73 56983.02 88888.00 2011-06-17 17:26:27.489 168 13193.32 461.48 56982.53 88888.00 2011-06-17 17:26:28.489 168 13192.80 461.36 56983.51 88888.00 2011-06-17 17:26:29.489 168 13192.67 461.85 56983.75 88888.00 2011-06-17 17:26:30.489 168 13192.93 461.23 56983.63 88888.00 2011-06-17 17:26:31.489 168 13193.45 462.22 56983.26 88888.00 2011-06-17 17:26:32.489 168 13192.67 461.48 56983.51 88888.00 2011-06-17 17:26:33.489 168 13192.80 461.73 56983.51 88888.00 2011-06-17 17:26:34.489 168 13192.93 462.10 56983.02 88888.00 2011-06-17 17:26:35.489 168 13193.06 462.35 56983.51 88888.00 2011-06-17 17:26:36.489 168 13193.06 461.11 56983.88 88888.00 2011-06-17 17:26:37.489 168 13193.58 461.48 56983.39 88888.00 2011-06-17 17:26:38.489 168 13192.80 461.85 56984.00 88888.00 2011-06-17 17:26:39.489 168 13193.32 461.48 56984.00 88888.00 2011-06-17 17:26:40.489 168 13192.02 461.48 56984.00 88888.00 2011-06-17 17:26:41.489 168 13193.19 461.60 56983.63 88888.00 2011-06-17 17:26:42.489 168 13192.02 461.97 56983.39 88888.00 2011-06-17 17:26:43.489 168 13192.93 462.22 56983.88 88888.00 2011-06-17 17:26:44.489 168 13192.67 461.23 56983.88 88888.00 2011-06-17 17:26:45.489 168 13193.19 461.73 56983.75 88888.00 2011-06-17 17:26:46.489 168 13192.67 461.23 56984.36 88888.00 2011-06-17 17:26:47.489 168 13192.80 462.10 56983.14 88888.00 2011-06-17 17:26:48.489 168 13192.54 461.23 56984.24 88888.00 2011-06-17 17:26:49.489 168 13192.67 461.48 56983.75 88888.00 2011-06-17 17:26:50.489 168 13192.02 461.11 56983.26 88888.00 2011-06-17 17:26:51.489 168 13192.93 461.85 56983.51 88888.00 2011-06-17 17:26:52.489 168 13192.67 460.86 56983.39 88888.00 2011-06-17 17:26:53.489 168 13192.67 461.60 56983.75 88888.00 2011-06-17 17:26:54.489 168 13192.15 461.36 56983.63 88888.00 2011-06-17 17:26:55.489 168 13192.41 461.48 56983.88 88888.00 2011-06-17 17:26:56.489 168 13192.93 460.98 56983.75 88888.00 2011-06-17 17:26:57.489 168 13192.93 461.36 56983.39 88888.00 2011-06-17 17:26:58.489 168 13192.67 460.86 56983.51 88888.00 2011-06-17 17:26:59.489 168 13193.45 460.98 56983.63 88888.00 2011-06-17 17:27:00.489 168 13193.58 461.23 56983.88 88888.00 2011-06-17 17:27:01.489 168 13193.19 461.23 56984.00 88888.00 2011-06-17 17:27:02.489 168 13193.58 460.86 56984.00 88888.00 2011-06-17 17:27:03.489 168 13192.80 461.36 56983.26 88888.00 2011-06-17 17:27:04.489 168 13192.93 461.23 56984.12 88888.00 2011-06-17 17:27:05.489 168 13192.80 461.36 56984.24 88888.00 2011-06-17 17:27:06.489 168 13192.93 461.97 56984.00 88888.00 2011-06-17 17:27:07.489 168 13193.32 461.36 56983.51 88888.00 2011-06-17 17:27:08.489 168 13193.06 461.97 56983.51 88888.00 2011-06-17 17:27:09.489 168 13192.80 461.48 56983.26 88888.00 2011-06-17 17:27:10.489 168 13192.28 461.73 56983.51 88888.00 2011-06-17 17:27:11.489 168 13192.67 462.10 56983.88 88888.00 2011-06-17 17:27:12.489 168 13193.06 461.60 56983.39 88888.00 2011-06-17 17:27:13.489 168 13192.67 461.36 56983.88 88888.00 2011-06-17 17:27:14.489 168 13192.80 461.23 56983.02 88888.00 2011-06-17 17:27:15.489 168 13192.15 461.23 56983.63 88888.00 2011-06-17 17:27:16.489 168 13192.93 461.36 56983.39 88888.00 2011-06-17 17:27:17.489 168 13192.80 461.48 56983.02 88888.00 2011-06-17 17:27:18.489 168 13192.15 460.86 56983.39 88888.00 2011-06-17 17:27:19.489 168 13192.67 460.86 56983.88 88888.00 2011-06-17 17:27:20.489 168 13191.76 461.36 56983.39 88888.00 2011-06-17 17:27:21.489 168 13192.41 461.11 56984.00 88888.00 2011-06-17 17:27:22.489 168 13192.54 460.61 56983.14 88888.00 2011-06-17 17:27:23.489 168 13192.54 460.86 56983.88 88888.00 2011-06-17 17:27:24.489 168 13192.54 460.98 56983.02 88888.00 2011-06-17 17:27:25.489 168 13192.80 460.98 56983.02 88888.00 2011-06-17 17:27:26.489 168 13192.28 461.11 56983.14 88888.00 2011-06-17 17:27:27.489 168 13192.41 461.23 56983.63 88888.00 2011-06-17 17:27:28.489 168 13193.19 461.11 56984.12 88888.00 2011-06-17 17:27:29.489 168 13192.67 461.73 56982.65 88888.00 2011-06-17 17:27:30.489 168 13192.41 461.85 56983.88 88888.00 2011-06-17 17:27:31.489 168 13192.80 462.10 56983.63 88888.00 2011-06-17 17:27:32.489 168 13193.06 461.60 56983.75 88888.00 2011-06-17 17:27:33.489 168 13192.54 461.97 56983.14 88888.00 2011-06-17 17:27:34.489 168 13192.15 461.11 56984.00 88888.00 2011-06-17 17:27:35.489 168 13192.15 460.86 56983.88 88888.00 2011-06-17 17:27:36.489 168 13192.54 461.73 56983.75 88888.00 2011-06-17 17:27:37.489 168 13192.54 461.97 56983.88 88888.00 2011-06-17 17:27:38.489 168 13192.54 461.60 56984.24 88888.00 2011-06-17 17:27:39.489 168 13192.93 461.73 56983.51 88888.00 2011-06-17 17:27:40.489 168 13193.06 461.23 56983.75 88888.00 2011-06-17 17:27:41.489 168 13192.67 461.48 56983.26 88888.00 2011-06-17 17:27:42.489 168 13192.28 461.60 56983.39 88888.00 2011-06-17 17:27:43.489 168 13192.41 462.35 56983.02 88888.00 2011-06-17 17:27:44.489 168 13191.76 461.23 56983.02 88888.00 2011-06-17 17:27:45.489 168 13192.54 461.36 56983.14 88888.00 2011-06-17 17:27:46.489 168 13191.11 460.98 56983.14 88888.00 2011-06-17 17:27:47.489 168 13193.32 461.48 56983.39 88888.00 2011-06-17 17:27:48.489 168 13192.41 461.60 56982.89 88888.00 2011-06-17 17:27:49.489 168 13193.19 461.36 56983.26 88888.00 2011-06-17 17:27:50.489 168 13192.15 461.85 56984.00 88888.00 2011-06-17 17:27:51.489 168 13192.80 461.60 56984.00 88888.00 2011-06-17 17:27:52.489 168 13192.54 461.23 56983.26 88888.00 2011-06-17 17:27:53.489 168 13192.93 461.36 56983.39 88888.00 2011-06-17 17:27:54.489 168 13192.67 461.85 56983.02 88888.00 2011-06-17 17:27:55.489 168 13192.67 461.85 56982.89 88888.00 2011-06-17 17:27:56.489 168 13192.80 461.60 56982.53 88888.00 2011-06-17 17:27:57.489 168 13192.54 460.98 56983.26 88888.00 2011-06-17 17:27:58.489 168 13192.93 461.60 56982.89 88888.00 2011-06-17 17:27:59.489 168 13192.67 461.60 56982.53 88888.00 2011-06-17 17:28:00.489 168 13192.80 461.36 56983.39 88888.00 2011-06-17 17:28:01.489 168 13192.67 461.60 56983.39 88888.00 2011-06-17 17:28:02.489 168 13192.67 461.73 56982.77 88888.00 2011-06-17 17:28:03.489 168 13193.19 461.60 56982.89 88888.00 2011-06-17 17:28:04.489 168 13192.67 461.60 56983.39 88888.00 2011-06-17 17:28:05.489 168 13192.15 461.36 56982.41 88888.00 2011-06-17 17:28:06.489 168 13193.19 461.48 56982.77 88888.00 2011-06-17 17:28:07.489 168 13192.93 461.85 56983.51 88888.00 2011-06-17 17:28:08.489 168 13193.32 461.60 56983.51 88888.00 2011-06-17 17:28:09.489 168 13192.67 462.10 56983.51 88888.00 2011-06-17 17:28:10.489 168 13193.32 461.36 56983.51 88888.00 2011-06-17 17:28:11.489 168 13193.19 461.73 56983.88 88888.00 2011-06-17 17:28:12.489 168 13193.71 461.85 56983.75 88888.00 2011-06-17 17:28:13.489 168 13192.41 461.73 56983.75 88888.00 2011-06-17 17:28:14.489 168 13192.93 461.97 56983.63 88888.00 2011-06-17 17:28:15.489 168 13193.06 462.10 56983.14 88888.00 2011-06-17 17:28:16.489 168 13193.45 461.36 56983.26 88888.00 2011-06-17 17:28:17.489 168 13192.80 462.10 56983.39 88888.00 2011-06-17 17:28:18.489 168 13193.06 462.35 56983.51 88888.00 2011-06-17 17:28:19.489 168 13192.54 461.36 56983.39 88888.00 2011-06-17 17:28:20.489 168 13192.93 461.73 56983.14 88888.00 2011-06-17 17:28:21.489 168 13192.67 461.11 56983.51 88888.00 2011-06-17 17:28:22.489 168 13192.80 461.73 56983.39 88888.00 2011-06-17 17:28:23.489 168 13193.45 462.47 56983.39 88888.00 2011-06-17 17:28:24.489 168 13192.93 461.97 56983.88 88888.00 2011-06-17 17:28:25.489 168 13192.80 461.73 56983.63 88888.00 2011-06-17 17:28:26.489 168 13192.93 461.97 56983.39 88888.00 2011-06-17 17:28:27.489 168 13192.93 461.97 56983.63 88888.00 2011-06-17 17:28:28.489 168 13192.28 461.48 56983.88 88888.00 2011-06-17 17:28:29.489 168 13192.15 462.22 56983.75 88888.00 2011-06-17 17:28:30.489 168 13192.67 462.10 56983.51 88888.00 2011-06-17 17:28:31.489 168 13193.32 462.22 56983.51 88888.00 2011-06-17 17:28:32.489 168 13193.06 461.97 56983.51 88888.00 2011-06-17 17:28:33.489 168 13192.93 461.73 56984.12 88888.00 2011-06-17 17:28:34.489 168 13193.71 461.60 56984.00 88888.00 2011-06-17 17:28:35.489 168 13193.19 461.23 56983.39 88888.00 2011-06-17 17:28:36.489 168 13193.58 460.86 56983.26 88888.00 2011-06-17 17:28:37.489 168 13193.71 461.11 56984.24 88888.00 2011-06-17 17:28:38.489 168 13193.58 461.23 56983.39 88888.00 2011-06-17 17:28:39.489 168 13192.80 461.36 56983.75 88888.00 2011-06-17 17:28:40.489 168 13193.71 460.98 56983.88 88888.00 2011-06-17 17:28:41.489 168 13193.71 461.36 56984.36 88888.00 2011-06-17 17:28:42.489 168 13193.32 460.74 56983.63 88888.00 2011-06-17 17:28:43.489 168 13193.97 461.36 56983.75 88888.00 2011-06-17 17:28:44.489 168 13194.36 461.23 56983.39 88888.00 2011-06-17 17:28:45.489 168 13193.06 461.23 56982.77 88888.00 2011-06-17 17:28:46.489 168 13194.23 460.74 56983.51 88888.00 2011-06-17 17:28:47.489 168 13193.58 460.98 56983.51 88888.00 2011-06-17 17:28:48.489 168 13193.45 461.23 56983.51 88888.00 2011-06-17 17:28:49.489 168 13193.58 460.86 56983.63 88888.00 2011-06-17 17:28:50.489 168 13194.49 460.61 56983.63 88888.00 2011-06-17 17:28:51.489 168 13193.97 460.86 56984.12 88888.00 2011-06-17 17:28:52.489 168 13193.97 460.98 56983.51 88888.00 2011-06-17 17:28:53.489 168 13193.84 460.61 56984.00 88888.00 2011-06-17 17:28:54.489 168 13193.71 460.86 56984.36 88888.00 2011-06-17 17:28:55.489 168 13194.23 460.74 56984.12 88888.00 2011-06-17 17:28:56.489 168 13193.84 461.11 56984.12 88888.00 2011-06-17 17:28:57.489 168 13193.45 461.60 56984.98 88888.00 2011-06-17 17:28:58.489 168 13193.97 460.74 56983.39 88888.00 2011-06-17 17:28:59.489 168 13194.62 461.36 56983.51 88888.00 2011-06-17 17:29:00.489 168 13193.84 460.86 56984.36 88888.00 2011-06-17 17:29:01.489 168 13194.23 460.86 56982.53 88888.00 2011-06-17 17:29:02.489 168 13194.10 461.23 56983.63 88888.00 2011-06-17 17:29:03.489 168 13194.49 460.98 56984.24 88888.00 2011-06-17 17:29:04.489 168 13194.10 460.74 56984.12 88888.00 2011-06-17 17:29:05.489 168 13194.36 461.60 56983.63 88888.00 2011-06-17 17:29:06.489 168 13193.84 461.85 56984.12 88888.00 2011-06-17 17:29:07.489 168 13194.10 461.73 56983.75 88888.00 2011-06-17 17:29:08.489 168 13194.49 462.35 56984.12 88888.00 2011-06-17 17:29:09.489 168 13193.97 461.36 56984.00 88888.00 2011-06-17 17:29:10.489 168 13194.36 462.10 56984.24 88888.00 2011-06-17 17:29:11.489 168 13194.23 461.85 56984.24 88888.00 2011-06-17 17:29:12.489 168 13193.97 461.48 56984.00 88888.00 2011-06-17 17:29:13.489 168 13194.23 461.85 56984.36 88888.00 2011-06-17 17:29:14.489 168 13193.71 462.47 56983.75 88888.00 2011-06-17 17:29:15.489 168 13193.84 462.22 56983.14 88888.00 2011-06-17 17:29:16.489 168 13194.23 462.35 56983.88 88888.00 2011-06-17 17:29:17.489 168 13193.97 462.22 56984.12 88888.00 2011-06-17 17:29:18.489 168 13193.84 462.59 56984.48 88888.00 2011-06-17 17:29:19.489 168 13193.97 462.47 56984.24 88888.00 2011-06-17 17:29:20.489 168 13194.10 461.97 56984.36 88888.00 2011-06-17 17:29:21.489 168 13194.23 461.85 56984.48 88888.00 2011-06-17 17:29:22.489 168 13194.49 462.10 56984.48 88888.00 2011-06-17 17:29:23.489 168 13194.49 462.10 56984.24 88888.00 2011-06-17 17:29:24.489 168 13195.01 461.60 56983.88 88888.00 2011-06-17 17:29:25.489 168 13194.36 462.22 56984.61 88888.00 2011-06-17 17:29:26.489 168 13194.62 461.73 56983.75 88888.00 2011-06-17 17:29:27.489 168 13194.10 462.10 56983.88 88888.00 2011-06-17 17:29:28.489 168 13194.10 461.48 56984.12 88888.00 2011-06-17 17:29:29.489 168 13194.88 462.10 56984.48 88888.00 2011-06-17 17:29:30.489 168 13194.10 461.97 56984.61 88888.00 2011-06-17 17:29:31.489 168 13193.97 461.48 56984.12 88888.00 2011-06-17 17:29:32.489 168 13194.62 461.48 56984.48 88888.00 2011-06-17 17:29:33.488 168 13193.97 461.48 56984.12 88888.00 2011-06-17 17:29:34.488 168 13194.62 461.85 56983.75 88888.00 2011-06-17 17:29:35.488 168 13194.23 461.97 56984.24 88888.00 2011-06-17 17:29:36.488 168 13193.97 460.98 56984.12 88888.00 2011-06-17 17:29:37.488 168 13194.36 461.85 56984.36 88888.00 2011-06-17 17:29:38.488 168 13194.23 461.73 56984.73 88888.00 2011-06-17 17:29:39.488 168 13194.88 461.36 56983.88 88888.00 2011-06-17 17:29:40.488 168 13194.75 461.11 56984.00 88888.00 2011-06-17 17:29:41.488 168 13194.75 461.23 56983.75 88888.00 2011-06-17 17:29:42.488 168 13193.71 461.97 56984.12 88888.00 2011-06-17 17:29:43.488 168 13193.97 462.35 56984.12 88888.00 2011-06-17 17:29:44.488 168 13194.10 462.10 56984.61 88888.00 2011-06-17 17:29:45.488 168 13194.49 461.73 56984.00 88888.00 2011-06-17 17:29:46.488 168 13194.36 462.10 56984.48 88888.00 2011-06-17 17:29:47.488 168 13194.36 461.60 56984.00 88888.00 2011-06-17 17:29:48.488 168 13194.88 461.60 56983.51 88888.00 2011-06-17 17:29:49.488 168 13194.88 461.85 56984.48 88888.00 2011-06-17 17:29:50.488 168 13194.36 463.09 56984.61 88888.00 2011-06-17 17:29:51.488 168 13194.88 461.97 56984.36 88888.00 2011-06-17 17:29:52.488 168 13195.53 462.22 56984.61 88888.00 2011-06-17 17:29:53.488 168 13195.14 462.10 56984.24 88888.00 2011-06-17 17:29:54.488 168 13195.27 461.97 56983.88 88888.00 2011-06-17 17:29:55.488 168 13195.27 462.59 56984.12 88888.00 2011-06-17 17:29:56.488 168 13195.27 461.73 56984.48 88888.00 2011-06-17 17:29:57.488 168 13195.01 462.35 56984.36 88888.00 2011-06-17 17:29:58.488 168 13195.14 463.34 56984.36 88888.00 2011-06-17 17:29:59.488 168 13194.36 461.85 56985.10 88888.00 2011-06-17 17:30:00.488 168 13195.53 462.22 56984.36 88888.00 2011-06-17 17:30:01.488 168 13195.27 461.85 56984.48 88888.00 2011-06-17 17:30:02.488 168 13194.36 461.85 56984.24 88888.00 2011-06-17 17:30:03.488 168 13195.01 462.72 56983.88 88888.00 2011-06-17 17:30:04.488 168 13195.79 461.97 56984.36 88888.00 2011-06-17 17:30:05.488 168 13195.01 462.59 56984.00 88888.00 2011-06-17 17:30:06.488 168 13195.01 462.47 56984.85 88888.00 2011-06-17 17:30:07.488 168 13195.40 461.97 56984.36 88888.00 2011-06-17 17:30:08.488 168 13195.14 462.10 56984.36 88888.00 2011-06-17 17:30:09.488 168 13195.40 461.97 56985.22 88888.00 2011-06-17 17:30:10.488 168 13195.27 462.22 56984.12 88888.00 2011-06-17 17:30:11.488 168 13195.27 461.97 56984.48 88888.00 2011-06-17 17:30:12.488 168 13194.75 461.73 56984.85 88888.00 2011-06-17 17:30:13.488 168 13195.14 461.60 56984.48 88888.00 2011-06-17 17:30:14.488 168 13195.79 461.73 56984.36 88888.00 2011-06-17 17:30:15.488 168 13195.14 461.85 56984.73 88888.00 2011-06-17 17:30:16.488 168 13195.53 461.36 56985.10 88888.00 2011-06-17 17:30:17.488 168 13195.14 461.85 56984.24 88888.00 2011-06-17 17:30:18.488 168 13195.27 461.73 56984.73 88888.00 2011-06-17 17:30:19.488 168 13195.40 461.97 56985.10 88888.00 2011-06-17 17:30:20.488 168 13194.49 461.36 56984.85 88888.00 2011-06-17 17:30:21.488 168 13195.01 462.10 56984.36 88888.00 2011-06-17 17:30:22.488 168 13195.27 462.10 56985.10 88888.00 2011-06-17 17:30:23.488 168 13195.01 461.60 56984.98 88888.00 2011-06-17 17:30:24.488 168 13194.75 462.10 56984.73 88888.00 2011-06-17 17:30:25.488 168 13195.27 461.60 56984.98 88888.00 2011-06-17 17:30:26.488 168 13194.88 461.23 56983.88 88888.00 2011-06-17 17:30:27.488 168 13194.75 461.48 56985.46 88888.00 2011-06-17 17:30:28.488 168 13195.01 462.10 56984.73 88888.00 2011-06-17 17:30:29.488 168 13195.27 461.48 56984.73 88888.00 2011-06-17 17:30:30.488 168 13193.84 461.60 56984.85 88888.00 2011-06-17 17:30:31.488 168 13194.75 462.10 56984.61 88888.00 2011-06-17 17:30:32.488 168 13195.01 461.85 56984.61 88888.00 2011-06-17 17:30:33.488 168 13194.23 462.10 56984.61 88888.00 2011-06-17 17:30:34.488 168 13194.88 463.09 56984.48 88888.00 2011-06-17 17:30:35.488 168 13194.88 462.84 56985.59 88888.00 2011-06-17 17:30:36.488 168 13195.53 461.85 56984.98 88888.00 2011-06-17 17:30:37.488 168 13195.79 462.59 56984.36 88888.00 2011-06-17 17:30:38.488 168 13194.23 462.22 56984.48 88888.00 2011-06-17 17:30:39.488 168 13195.01 462.72 56985.10 88888.00 2011-06-17 17:30:40.488 168 13194.62 462.10 56985.22 88888.00 2011-06-17 17:30:41.488 168 13194.49 462.47 56985.10 88888.00 2011-06-17 17:30:42.488 168 13194.75 462.84 56984.73 88888.00 2011-06-17 17:30:43.488 168 13195.14 463.34 56984.61 88888.00 2011-06-17 17:30:44.488 168 13195.14 462.72 56983.75 88888.00 2011-06-17 17:30:45.488 168 13195.66 462.97 56984.61 88888.00 2011-06-17 17:30:46.488 168 13194.88 462.72 56984.36 88888.00 2011-06-17 17:30:47.488 168 13195.01 463.34 56984.48 88888.00 2011-06-17 17:30:48.488 168 13194.88 462.59 56984.61 88888.00 2011-06-17 17:30:49.488 168 13194.75 463.58 56984.61 88888.00 2011-06-17 17:30:50.488 168 13194.88 462.47 56984.61 88888.00 2011-06-17 17:30:51.488 168 13194.49 463.09 56984.36 88888.00 2011-06-17 17:30:52.488 168 13194.88 462.59 56984.61 88888.00 2011-06-17 17:30:53.488 168 13195.53 462.97 56984.36 88888.00 2011-06-17 17:30:54.488 168 13195.14 462.84 56984.85 88888.00 2011-06-17 17:30:55.488 168 13195.40 462.84 56984.85 88888.00 2011-06-17 17:30:56.488 168 13195.66 463.09 56984.48 88888.00 2011-06-17 17:30:57.488 168 13195.92 462.84 56985.22 88888.00 2011-06-17 17:30:58.488 168 13195.53 463.21 56984.48 88888.00 2011-06-17 17:30:59.488 168 13195.66 463.34 56984.36 88888.00 2011-06-17 17:31:00.488 168 13195.40 462.72 56984.48 88888.00 2011-06-17 17:31:01.488 168 13196.05 462.84 56984.85 88888.00 2011-06-17 17:31:02.488 168 13195.66 463.34 56985.22 88888.00 2011-06-17 17:31:03.488 168 13196.05 463.34 56984.98 88888.00 2011-06-17 17:31:04.488 168 13195.53 463.58 56984.85 88888.00 2011-06-17 17:31:05.488 168 13195.66 462.84 56984.98 88888.00 2011-06-17 17:31:06.488 168 13195.27 463.34 56984.61 88888.00 2011-06-17 17:31:07.488 168 13195.27 462.84 56984.73 88888.00 2011-06-17 17:31:08.488 168 13195.53 462.72 56984.85 88888.00 2011-06-17 17:31:09.488 168 13196.18 462.84 56984.85 88888.00 2011-06-17 17:31:10.488 168 13195.14 463.09 56984.98 88888.00 2011-06-17 17:31:11.488 168 13196.44 463.96 56984.61 88888.00 2011-06-17 17:31:12.488 168 13195.40 463.34 56984.24 88888.00 2011-06-17 17:31:13.488 168 13195.92 463.09 56984.98 88888.00 2011-06-17 17:31:14.488 168 13195.53 463.34 56985.22 88888.00 2011-06-17 17:31:15.488 168 13196.05 463.34 56985.22 88888.00 2011-06-17 17:31:16.488 168 13196.31 463.58 56984.61 88888.00 2011-06-17 17:31:17.488 168 13195.92 464.08 56985.22 88888.00 2011-06-17 17:31:18.488 168 13196.05 463.71 56985.34 88888.00 2011-06-17 17:31:19.488 168 13195.92 464.20 56985.10 88888.00 2011-06-17 17:31:20.488 168 13195.79 463.34 56985.10 88888.00 2011-06-17 17:31:21.488 168 13196.57 463.21 56984.48 88888.00 2011-06-17 17:31:22.488 168 13196.44 463.96 56984.73 88888.00 2011-06-17 17:31:23.488 168 13196.18 464.20 56984.85 88888.00 2011-06-17 17:31:24.488 168 13196.57 463.96 56985.10 88888.00 2011-06-17 17:31:25.488 168 13195.66 463.58 56985.22 88888.00 2011-06-17 17:31:26.488 168 13196.31 463.71 56984.85 88888.00 2011-06-17 17:31:27.488 168 13196.31 463.58 56985.83 88888.00 2011-06-17 17:31:28.488 168 13196.44 464.33 56985.59 88888.00 2011-06-17 17:31:29.488 168 13196.44 464.20 56985.10 88888.00 2011-06-17 17:31:30.488 168 13196.31 464.20 56985.46 88888.00 2011-06-17 17:31:31.488 168 13196.31 463.21 56985.10 88888.00 2011-06-17 17:31:32.488 168 13196.96 463.58 56985.22 88888.00 2011-06-17 17:31:33.488 168 13196.70 464.45 56985.46 88888.00 2011-06-17 17:31:34.488 168 13197.22 464.33 56985.46 88888.00 2011-06-17 17:31:35.488 168 13196.83 463.96 56985.22 88888.00 2011-06-17 17:31:36.488 168 13197.22 463.83 56985.83 88888.00 2011-06-17 17:31:37.488 168 13196.70 464.20 56985.71 88888.00 2011-06-17 17:31:38.488 168 13196.05 463.96 56985.71 88888.00 2011-06-17 17:31:39.488 168 13196.96 463.46 56985.83 88888.00 2011-06-17 17:31:40.488 168 13196.70 463.96 56985.83 88888.00 2011-06-17 17:31:41.488 168 13197.61 463.83 56985.71 88888.00 2011-06-17 17:31:42.488 168 13196.70 463.83 56985.59 88888.00 2011-06-17 17:31:43.488 168 13196.44 464.08 56985.46 88888.00 2011-06-17 17:31:44.488 168 13196.96 464.45 56985.95 88888.00 2011-06-17 17:31:45.488 168 13196.70 463.34 56985.34 88888.00 2011-06-17 17:31:46.488 168 13196.96 463.83 56985.95 88888.00 2011-06-17 17:31:47.488 168 13197.22 464.58 56985.59 88888.00 2011-06-17 17:31:48.488 168 13197.22 463.46 56986.07 88888.00 2011-06-17 17:31:49.488 168 13196.57 464.20 56985.71 88888.00 2011-06-17 17:31:50.488 168 13197.35 463.71 56985.22 88888.00 2011-06-17 17:31:51.488 168 13197.35 463.71 56985.83 88888.00 2011-06-17 17:31:52.488 168 13196.96 463.71 56985.71 88888.00 2011-06-17 17:31:53.488 168 13197.09 463.71 56986.44 88888.00 2011-06-17 17:31:54.488 168 13196.70 463.58 56985.59 88888.00 2011-06-17 17:31:55.488 168 13197.09 463.96 56986.07 88888.00 2011-06-17 17:31:56.488 168 13196.44 463.71 56985.71 88888.00 2011-06-17 17:31:57.488 168 13196.83 464.33 56985.10 88888.00 2011-06-17 17:31:58.488 168 13197.35 463.46 56985.46 88888.00 2011-06-17 17:31:59.488 168 13197.09 463.21 56985.59 88888.00 2011-06-17 17:32:00.488 168 13196.57 463.58 56985.83 88888.00 2011-06-17 17:32:01.488 168 13197.22 463.58 56985.83 88888.00 2011-06-17 17:32:02.488 168 13196.83 463.46 56985.71 88888.00 2011-06-17 17:32:03.488 168 13196.83 463.46 56985.22 88888.00 2011-06-17 17:32:04.488 168 13197.09 462.97 56985.95 88888.00 2011-06-17 17:32:05.488 168 13196.83 463.21 56985.46 88888.00 2011-06-17 17:32:06.488 168 13197.09 463.46 56985.59 88888.00 2011-06-17 17:32:07.488 168 13197.22 463.83 56985.71 88888.00 2011-06-17 17:32:08.488 168 13197.61 463.83 56985.83 88888.00 2011-06-17 17:32:09.488 168 13197.09 463.58 56985.59 88888.00 2011-06-17 17:32:10.488 168 13197.09 463.71 56985.95 88888.00 2011-06-17 17:32:11.488 168 13197.35 463.34 56985.10 88888.00 2011-06-17 17:32:12.488 168 13196.96 463.46 56985.95 88888.00 2011-06-17 17:32:13.488 168 13196.96 463.46 56985.71 88888.00 2011-06-17 17:32:14.488 168 13197.22 464.20 56985.83 88888.00 2011-06-17 17:32:15.488 168 13196.31 464.08 56985.71 88888.00 2011-06-17 17:32:16.488 168 13196.44 463.58 56985.83 88888.00 2011-06-17 17:32:17.488 168 13196.83 463.71 56985.83 88888.00 2011-06-17 17:32:18.488 168 13196.83 463.96 56985.71 88888.00 2011-06-17 17:32:19.488 168 13197.35 464.45 56985.46 88888.00 2011-06-17 17:32:20.488 168 13197.35 463.71 56986.44 88888.00 2011-06-17 17:32:21.488 168 13196.83 463.83 56985.95 88888.00 2011-06-17 17:32:22.488 168 13197.35 463.96 56986.69 88888.00 2011-06-17 17:32:23.488 168 13197.22 464.08 56986.07 88888.00 2011-06-17 17:32:24.488 168 13197.48 464.20 56985.71 88888.00 2011-06-17 17:32:25.488 168 13197.87 464.33 56986.07 88888.00 2011-06-17 17:32:26.488 168 13197.35 464.08 56986.20 88888.00 2011-06-17 17:32:27.488 168 13197.87 464.70 56986.32 88888.00 2011-06-17 17:32:28.488 168 13197.61 465.32 56986.81 88888.00 2011-06-17 17:32:29.488 168 13197.22 465.19 56986.20 88888.00 2011-06-17 17:32:30.488 168 13197.35 464.70 56986.20 88888.00 2011-06-17 17:32:31.488 168 13198.00 465.07 56986.44 88888.00 2011-06-17 17:32:32.488 168 13196.96 464.45 56985.95 88888.00 2011-06-17 17:32:33.488 168 13197.61 464.70 56986.20 88888.00 2011-06-17 17:32:34.488 168 13197.35 464.45 56985.83 88888.00 2011-06-17 17:32:35.488 168 13197.35 464.20 56986.81 88888.00 2011-06-17 17:32:36.488 168 13196.70 465.32 56986.81 88888.00 2011-06-17 17:32:37.488 168 13196.70 464.95 56985.95 88888.00 2011-06-17 17:32:38.488 168 13197.48 465.32 56986.32 88888.00 2011-06-17 17:32:39.488 168 13196.83 464.82 56985.95 88888.00 2011-06-17 17:32:40.488 168 13197.61 464.20 56985.95 88888.00 2011-06-17 17:32:41.488 168 13196.96 464.95 56986.44 88888.00 2011-06-17 17:32:42.488 168 13197.48 464.82 56986.32 88888.00 2011-06-17 17:32:43.488 168 13197.35 464.58 56986.07 88888.00 2011-06-17 17:32:44.488 168 13196.83 464.58 56985.95 88888.00 2011-06-17 17:32:45.488 168 13197.22 463.71 56986.44 88888.00 2011-06-17 17:32:46.488 168 13197.09 464.70 56986.07 88888.00 2011-06-17 17:32:47.488 168 13197.22 464.58 56985.46 88888.00 2011-06-17 17:32:48.488 168 13197.48 464.20 56985.83 88888.00 2011-06-17 17:32:49.488 168 13197.74 463.83 56985.22 88888.00 2011-06-17 17:32:50.488 168 13198.00 464.08 56985.59 88888.00 2011-06-17 17:32:51.488 168 13197.22 464.33 56986.32 88888.00 2011-06-17 17:32:52.488 168 13196.96 463.71 56986.32 88888.00 2011-06-17 17:32:53.488 168 13197.35 463.96 56986.44 88888.00 2011-06-17 17:32:54.488 168 13197.09 464.70 56986.69 88888.00 2011-06-17 17:32:55.488 168 13197.48 464.20 56985.71 88888.00 2011-06-17 17:32:56.488 168 13196.57 464.20 56986.81 88888.00 2011-06-17 17:32:57.488 168 13197.48 464.20 56985.95 88888.00 2011-06-17 17:32:58.488 168 13197.35 464.45 56986.56 88888.00 2011-06-17 17:32:59.488 168 13197.35 463.71 56986.56 88888.00 2011-06-17 17:33:00.488 168 13196.96 464.45 56986.56 88888.00 2011-06-17 17:33:01.488 168 13197.35 464.58 56986.20 88888.00 2011-06-17 17:33:02.488 168 13197.74 465.19 56986.32 88888.00 2011-06-17 17:33:03.488 168 13197.09 464.70 56987.18 88888.00 2011-06-17 17:33:04.488 168 13197.61 464.20 56985.95 88888.00 2011-06-17 17:33:05.488 168 13197.61 464.20 56986.44 88888.00 2011-06-17 17:33:06.488 168 13197.87 464.20 56985.83 88888.00 2011-06-17 17:33:07.488 168 13198.00 464.20 56986.07 88888.00 2011-06-17 17:33:08.488 168 13197.87 464.82 56985.71 88888.00 2011-06-17 17:33:09.488 168 13197.35 464.08 56986.44 88888.00 2011-06-17 17:33:10.488 168 13197.09 464.58 56985.95 88888.00 2011-06-17 17:33:11.488 168 13197.48 464.95 56986.32 88888.00 2011-06-17 17:33:12.488 168 13198.12 464.20 56986.20 88888.00 2011-06-17 17:33:13.488 168 13197.09 464.45 56986.56 88888.00 2011-06-17 17:33:14.488 168 13197.09 464.08 56986.56 88888.00 2011-06-17 17:33:15.488 168 13198.12 464.33 56986.69 88888.00 2011-06-17 17:33:16.488 168 13197.48 463.96 56986.69 88888.00 2011-06-17 17:33:17.488 168 13197.74 463.96 56986.69 88888.00 2011-06-17 17:33:18.488 168 13197.22 464.08 56986.20 88888.00 2011-06-17 17:33:19.488 168 13196.70 463.46 56986.32 88888.00 2011-06-17 17:33:20.488 168 13197.87 463.83 56986.07 88888.00 2011-06-17 17:33:21.488 168 13197.74 464.20 56986.44 88888.00 2011-06-17 17:33:22.488 168 13197.61 464.82 56986.93 88888.00 2011-06-17 17:33:23.488 168 13197.48 463.83 56986.44 88888.00 2011-06-17 17:33:24.488 168 13198.12 463.96 56986.93 88888.00 2011-06-17 17:33:25.488 168 13197.87 463.46 56987.18 88888.00 2011-06-17 17:33:26.488 168 13197.48 464.08 56986.56 88888.00 2011-06-17 17:33:27.488 168 13198.00 463.58 56986.93 88888.00 2011-06-17 17:33:28.488 168 13198.00 463.83 56987.05 88888.00 2011-06-17 17:33:29.488 168 13197.35 464.08 56986.44 88888.00 2011-06-17 17:33:30.488 168 13197.48 464.08 56987.05 88888.00 2011-06-17 17:33:31.488 168 13198.25 463.58 56986.32 88888.00 2011-06-17 17:33:32.488 168 13197.87 463.58 56987.30 88888.00 2011-06-17 17:33:33.488 168 13198.25 463.71 56986.69 88888.00 2011-06-17 17:33:34.488 168 13198.00 463.58 56986.32 88888.00 2011-06-17 17:33:35.488 168 13197.35 463.83 56985.95 88888.00 2011-06-17 17:33:36.488 168 13198.12 463.96 56987.18 88888.00 2011-06-17 17:33:37.488 168 13198.12 463.58 56986.69 88888.00 2011-06-17 17:33:38.488 168 13197.61 463.71 56988.03 88888.00 2011-06-17 17:33:39.488 168 13198.25 463.58 56987.79 88888.00 2011-06-17 17:33:40.488 168 13198.00 463.96 56987.18 88888.00 2011-06-17 17:33:41.488 168 13198.25 463.58 56986.81 88888.00 2011-06-17 17:33:42.488 168 13198.38 463.34 56987.42 88888.00 2011-06-17 17:33:43.488 168 13198.38 463.71 56987.30 88888.00 2011-06-17 17:33:44.488 168 13198.25 463.71 56986.32 88888.00 2011-06-17 17:33:45.488 168 13198.12 463.21 56987.54 88888.00 2011-06-17 17:33:46.488 168 13198.12 462.72 56987.18 88888.00 2011-06-17 17:33:47.488 168 13198.25 463.96 56986.81 88888.00 2011-06-17 17:33:48.488 168 13198.25 463.96 56987.18 88888.00 2011-06-17 17:33:49.488 168 13198.64 463.21 56987.05 88888.00 2011-06-17 17:33:50.488 168 13199.29 463.71 56987.05 88888.00 2011-06-17 17:33:51.488 168 13197.87 463.58 56987.05 88888.00 2011-06-17 17:33:52.488 168 13198.38 463.58 56986.81 88888.00 2011-06-17 17:33:53.488 168 13198.77 463.09 56986.44 88888.00 2011-06-17 17:33:54.488 168 13198.00 463.09 56986.69 88888.00 2011-06-17 17:33:55.488 168 13198.64 463.46 56986.93 88888.00 2011-06-17 17:33:56.488 168 13198.25 463.46 56986.32 88888.00 2011-06-17 17:33:57.488 168 13198.12 463.58 56986.56 88888.00 2011-06-17 17:33:58.488 168 13199.03 463.71 56987.18 88888.00 2011-06-17 17:33:59.488 168 13198.77 463.21 56986.56 88888.00 2011-06-17 17:34:00.488 168 13198.12 463.58 56987.42 88888.00 2011-06-17 17:34:01.488 168 13198.00 463.09 56987.18 88888.00 2011-06-17 17:34:02.488 168 13198.51 463.96 56987.05 88888.00 2011-06-17 17:34:03.488 168 13197.61 463.21 56986.56 88888.00 2011-06-17 17:34:04.488 168 13198.38 463.09 56986.69 88888.00 2011-06-17 17:34:05.488 168 13198.00 463.46 56986.81 88888.00 2011-06-17 17:34:06.488 168 13198.51 462.84 56986.93 88888.00 2011-06-17 17:34:07.488 168 13198.25 463.09 56986.32 88888.00 2011-06-17 17:34:08.488 168 13198.25 463.21 56986.69 88888.00 2011-06-17 17:34:09.488 168 13198.51 462.97 56987.66 88888.00 2011-06-17 17:34:10.488 168 13198.38 462.84 56987.54 88888.00 2011-06-17 17:34:11.488 168 13197.74 462.72 56987.18 88888.00 2011-06-17 17:34:12.488 168 13197.74 462.47 56987.05 88888.00 2011-06-17 17:34:13.488 168 13197.74 462.59 56986.69 88888.00 2011-06-17 17:34:14.488 168 13197.87 462.35 56987.30 88888.00 2011-06-17 17:34:15.488 168 13197.87 461.97 56987.66 88888.00 2011-06-17 17:34:16.488 168 13197.87 462.47 56986.20 88888.00 2011-06-17 17:34:17.488 168 13198.12 462.35 56987.05 88888.00 2011-06-17 17:34:18.488 168 13198.77 462.59 56986.56 88888.00 2011-06-17 17:34:19.488 168 13198.77 462.59 56987.05 88888.00 2011-06-17 17:34:20.488 168 13197.35 462.10 56986.32 88888.00 2011-06-17 17:34:21.488 168 13198.25 461.97 56987.18 88888.00 2011-06-17 17:34:22.488 168 13198.12 462.84 56986.69 88888.00 2011-06-17 17:34:23.488 168 13198.12 462.22 56987.30 88888.00 2011-06-17 17:34:24.488 168 13198.38 462.22 56986.44 88888.00 2011-06-17 17:34:25.488 168 13197.87 462.22 56985.95 88888.00 2011-06-17 17:34:26.488 168 13197.48 461.97 56986.20 88888.00 2011-06-17 17:34:27.488 168 13198.38 461.97 56986.69 88888.00 2011-06-17 17:34:28.488 168 13199.16 461.60 56987.30 88888.00 2011-06-17 17:34:29.488 168 13197.74 461.97 56986.69 88888.00 2011-06-17 17:34:30.488 168 13198.00 461.85 56986.69 88888.00 2011-06-17 17:34:31.488 168 13198.51 462.10 56986.44 88888.00 2011-06-17 17:34:32.488 168 13197.61 461.23 56986.69 88888.00 2011-06-17 17:34:33.488 168 13198.25 461.85 56987.05 88888.00 2011-06-17 17:34:34.488 168 13198.38 462.22 56987.30 88888.00 2011-06-17 17:34:35.488 168 13197.74 462.10 56987.18 88888.00 2011-06-17 17:34:36.488 168 13197.74 461.97 56986.56 88888.00 2011-06-17 17:34:37.488 168 13198.25 462.10 56987.18 88888.00 2011-06-17 17:34:38.488 168 13198.77 462.35 56987.05 88888.00 2011-06-17 17:34:39.488 168 13198.25 461.97 56986.44 88888.00 2011-06-17 17:34:40.488 168 13198.12 461.97 56987.30 88888.00 2011-06-17 17:34:41.488 168 13197.74 461.85 56986.44 88888.00 2011-06-17 17:34:42.488 168 13197.87 461.73 56986.69 88888.00 2011-06-17 17:34:43.488 168 13198.25 462.22 56986.44 88888.00 2011-06-17 17:34:44.488 168 13198.64 462.10 56986.81 88888.00 2011-06-17 17:34:45.488 168 13198.51 462.47 56987.30 88888.00 2011-06-17 17:34:46.488 168 13197.87 461.97 56986.93 88888.00 2011-06-17 17:34:47.488 168 13198.00 461.11 56986.44 88888.00 2011-06-17 17:34:48.488 168 13198.00 461.97 56987.05 88888.00 2011-06-17 17:34:49.488 168 13197.48 461.97 56986.81 88888.00 2011-06-17 17:34:50.488 168 13198.12 461.36 56987.05 88888.00 2011-06-17 17:34:51.488 168 13198.00 461.23 56987.54 88888.00 2011-06-17 17:34:52.488 168 13198.25 461.85 56987.42 88888.00 2011-06-17 17:34:53.488 168 13198.38 461.97 56987.18 88888.00 2011-06-17 17:34:54.488 168 13198.25 461.85 56986.93 88888.00 2011-06-17 17:34:55.488 168 13197.61 462.10 56986.81 88888.00 2011-06-17 17:34:56.488 168 13197.74 462.35 56987.30 88888.00 2011-06-17 17:34:57.488 168 13197.87 461.85 56986.81 88888.00 2011-06-17 17:34:58.488 168 13197.74 462.22 56987.66 88888.00 2011-06-17 17:34:59.488 168 13197.48 462.47 56986.44 88888.00 2011-06-17 17:35:00.488 168 13197.61 462.22 56987.05 88888.00 2011-06-17 17:35:01.488 168 13197.61 462.72 56987.66 88888.00 2011-06-17 17:35:02.488 168 13197.74 462.22 56987.54 88888.00 2011-06-17 17:35:03.488 168 13197.35 461.97 56986.93 88888.00 2011-06-17 17:35:04.488 168 13197.22 462.22 56986.32 88888.00 2011-06-17 17:35:05.488 168 13197.87 462.10 56987.05 88888.00 2011-06-17 17:35:06.488 168 13197.09 462.35 56987.05 88888.00 2011-06-17 17:35:07.488 168 13198.00 462.10 56987.54 88888.00 2011-06-17 17:35:08.488 168 13197.22 462.72 56988.28 88888.00 2011-06-17 17:35:09.488 168 13197.61 462.10 56987.42 88888.00 2011-06-17 17:35:10.488 168 13198.12 462.35 56987.05 88888.00 2011-06-17 17:35:11.488 168 13198.38 462.84 56986.81 88888.00 2011-06-17 17:35:12.488 168 13196.96 462.59 56987.05 88888.00 2011-06-17 17:35:13.488 168 13197.48 461.85 56986.44 88888.00 2011-06-17 17:35:14.488 168 13197.22 462.10 56986.69 88888.00 2011-06-17 17:35:15.488 168 13197.48 461.97 56987.42 88888.00 2011-06-17 17:35:16.488 168 13198.00 462.10 56987.18 88888.00 2011-06-17 17:35:17.488 168 13197.87 462.35 56986.69 88888.00 2011-06-17 17:35:18.488 168 13197.74 461.60 56987.05 88888.00 2011-06-17 17:35:19.488 168 13198.38 461.60 56986.69 88888.00 2011-06-17 17:35:20.488 168 13197.87 461.60 56986.69 88888.00 2011-06-17 17:35:21.488 168 13198.25 461.85 56986.69 88888.00 2011-06-17 17:35:22.488 168 13197.48 462.22 56987.30 88888.00 2011-06-17 17:35:23.488 168 13197.09 461.85 56986.93 88888.00 2011-06-17 17:35:24.488 168 13197.61 461.73 56987.18 88888.00 2011-06-17 17:35:25.488 168 13197.61 461.85 56986.81 88888.00 2011-06-17 17:35:26.488 168 13197.35 461.97 56987.18 88888.00 2011-06-17 17:35:27.488 168 13198.25 461.73 56986.93 88888.00 2011-06-17 17:35:28.488 168 13197.61 461.97 56987.18 88888.00 2011-06-17 17:35:29.488 168 13197.35 462.35 56986.44 88888.00 2011-06-17 17:35:30.488 168 13198.00 461.97 56986.93 88888.00 2011-06-17 17:35:31.488 168 13197.22 461.60 56986.93 88888.00 2011-06-17 17:35:32.488 168 13197.22 461.60 56987.42 88888.00 2011-06-17 17:35:33.488 168 13196.83 461.85 56986.81 88888.00 2011-06-17 17:35:34.488 168 13197.35 461.23 56986.56 88888.00 2011-06-17 17:35:35.488 168 13197.87 461.60 56986.81 88888.00 2011-06-17 17:35:36.488 168 13197.09 461.23 56986.44 88888.00 2011-06-17 17:35:37.488 168 13197.35 461.48 56986.93 88888.00 2011-06-17 17:35:38.488 168 13197.22 461.36 56987.42 88888.00 2011-06-17 17:35:39.488 168 13197.48 461.60 56986.93 88888.00 2011-06-17 17:35:40.488 168 13196.57 461.11 56986.81 88888.00 2011-06-17 17:35:41.488 168 13197.22 461.73 56987.05 88888.00 2011-06-17 17:35:42.488 168 13196.57 461.11 56987.05 88888.00 2011-06-17 17:35:43.488 168 13196.31 460.61 56986.44 88888.00 2011-06-17 17:35:44.488 168 13196.96 461.11 56986.44 88888.00 2011-06-17 17:35:45.488 168 13196.70 461.36 56986.20 88888.00 2011-06-17 17:35:46.488 168 13197.22 461.36 56986.69 88888.00 2011-06-17 17:35:47.488 168 13197.48 461.23 56986.69 88888.00 2011-06-17 17:35:48.488 168 13196.44 460.61 56986.56 88888.00 2011-06-17 17:35:49.488 168 13197.22 461.48 56986.81 88888.00 2011-06-17 17:35:50.488 168 13197.22 461.23 56986.81 88888.00 2011-06-17 17:35:51.488 168 13196.44 460.74 56986.20 88888.00 2011-06-17 17:35:52.488 168 13197.35 461.23 56986.81 88888.00 2011-06-17 17:35:53.488 168 13196.96 460.61 56986.69 88888.00 2011-06-17 17:35:54.488 168 13197.48 460.74 56986.32 88888.00 2011-06-17 17:35:55.488 168 13196.18 461.48 56986.56 88888.00 2011-06-17 17:35:56.488 168 13196.96 460.86 56986.44 88888.00 2011-06-17 17:35:57.488 168 13197.48 461.11 56986.93 88888.00 2011-06-17 17:35:58.488 168 13197.87 460.98 56986.81 88888.00 2011-06-17 17:35:59.488 168 13196.96 460.86 56986.69 88888.00 2011-06-17 17:36:00.488 168 13197.09 461.48 56986.81 88888.00 2011-06-17 17:36:01.488 168 13196.18 461.36 56986.32 88888.00 2011-06-17 17:36:02.488 168 13196.96 461.23 56986.56 88888.00 2011-06-17 17:36:03.488 168 13196.83 461.11 56987.18 88888.00 2011-06-17 17:36:04.488 168 13197.74 461.23 56986.20 88888.00 2011-06-17 17:36:05.488 168 13197.35 460.98 56987.42 88888.00 2011-06-17 17:36:06.488 168 13197.48 461.36 56986.69 88888.00 2011-06-17 17:36:07.488 168 13197.61 460.98 56987.42 88888.00 2011-06-17 17:36:08.488 168 13198.00 460.86 56986.69 88888.00 2011-06-17 17:36:09.488 168 13197.35 461.11 56987.42 88888.00 2011-06-17 17:36:10.488 168 13197.61 460.49 56986.56 88888.00 2011-06-17 17:36:11.488 168 13197.22 460.86 56986.56 88888.00 2011-06-17 17:36:12.488 168 13197.48 460.98 56987.05 88888.00 2011-06-17 17:36:13.488 168 13197.48 461.73 56986.69 88888.00 2011-06-17 17:36:14.488 168 13197.74 460.61 56987.18 88888.00 2011-06-17 17:36:15.488 168 13198.00 460.36 56987.30 88888.00 2011-06-17 17:36:16.488 168 13197.48 460.98 56987.05 88888.00 2011-06-17 17:36:17.488 168 13197.48 460.98 56986.81 88888.00 2011-06-17 17:36:18.488 168 13197.09 461.11 56986.81 88888.00 2011-06-17 17:36:19.488 168 13197.35 461.11 56986.32 88888.00 2011-06-17 17:36:20.488 168 13197.09 461.48 56987.79 88888.00 2011-06-17 17:36:21.488 168 13197.48 460.74 56986.81 88888.00 2011-06-17 17:36:22.488 168 13197.87 460.98 56986.56 88888.00 2011-06-17 17:36:23.488 168 13197.22 461.48 56986.56 88888.00 2011-06-17 17:36:24.488 168 13197.48 459.87 56986.07 88888.00 2011-06-17 17:36:25.488 168 13196.96 460.86 56987.30 88888.00 2011-06-17 17:36:26.488 168 13197.22 460.61 56986.93 88888.00 2011-06-17 17:36:27.488 168 13197.74 461.11 56986.81 88888.00 2011-06-17 17:36:28.488 168 13196.96 460.74 56987.54 88888.00 2011-06-17 17:36:29.488 168 13197.09 460.86 56986.69 88888.00 2011-06-17 17:36:30.488 168 13197.35 461.23 56987.18 88888.00 2011-06-17 17:36:31.488 168 13198.00 460.74 56986.44 88888.00 2011-06-17 17:36:32.488 168 13197.22 460.61 56986.93 88888.00 2011-06-17 17:36:33.488 168 13197.61 460.86 56987.42 88888.00 2011-06-17 17:36:34.488 168 13197.48 460.98 56986.07 88888.00 2011-06-17 17:36:35.488 168 13197.48 461.36 56987.42 88888.00 2011-06-17 17:36:36.488 168 13197.74 461.60 56987.18 88888.00 2011-06-17 17:36:37.488 168 13197.74 460.74 56987.42 88888.00 2011-06-17 17:36:38.488 168 13197.61 460.12 56986.69 88888.00 2011-06-17 17:36:39.488 168 13197.22 461.23 56986.32 88888.00 2011-06-17 17:36:40.488 168 13198.00 460.74 56987.54 88888.00 2011-06-17 17:36:41.488 168 13197.09 461.11 56987.30 88888.00 2011-06-17 17:36:42.488 168 13197.74 461.23 56986.81 88888.00 2011-06-17 17:36:43.488 168 13197.61 461.48 56986.81 88888.00 2011-06-17 17:36:44.488 168 13197.87 460.49 56987.30 88888.00 2011-06-17 17:36:45.488 168 13197.61 461.48 56986.69 88888.00 2011-06-17 17:36:46.488 168 13198.38 460.74 56986.20 88888.00 2011-06-17 17:36:47.488 168 13198.12 460.49 56987.42 88888.00 2011-06-17 17:36:48.488 168 13197.35 460.86 56986.56 88888.00 2011-06-17 17:36:49.488 168 13198.38 461.11 56987.30 88888.00 2011-06-17 17:36:50.488 168 13198.00 461.23 56987.05 88888.00 2011-06-17 17:36:51.488 168 13198.00 460.49 56987.05 88888.00 2011-06-17 17:36:52.488 168 13198.12 460.61 56987.42 88888.00 2011-06-17 17:36:53.488 168 13197.48 460.24 56987.05 88888.00 2011-06-17 17:36:54.488 168 13198.64 460.74 56987.18 88888.00 2011-06-17 17:36:55.488 168 13197.48 461.11 56986.93 88888.00 2011-06-17 17:36:56.488 168 13198.38 460.12 56987.42 88888.00 2011-06-17 17:36:57.488 168 13198.64 460.74 56987.54 88888.00 2011-06-17 17:36:58.488 168 13198.77 461.23 56986.69 88888.00 2011-06-17 17:36:59.488 168 13198.00 460.61 56987.66 88888.00 2011-06-17 17:37:00.488 168 13198.12 461.11 56987.18 88888.00 2011-06-17 17:37:01.488 168 13198.51 460.61 56986.93 88888.00 2011-06-17 17:37:02.488 168 13198.77 460.36 56986.93 88888.00 2011-06-17 17:37:03.488 168 13198.12 460.12 56986.93 88888.00 2011-06-17 17:37:04.488 168 13198.51 460.36 56987.66 88888.00 2011-06-17 17:37:05.488 168 13198.51 460.61 56987.54 88888.00 2011-06-17 17:37:06.488 168 13198.38 460.74 56987.18 88888.00 2011-06-17 17:37:07.488 168 13197.87 460.24 56987.18 88888.00 2011-06-17 17:37:08.488 168 13198.51 460.12 56986.69 88888.00 2011-06-17 17:37:09.488 168 13198.12 460.49 56987.42 88888.00 2011-06-17 17:37:10.488 168 13199.29 460.49 56987.54 88888.00 2011-06-17 17:37:11.488 168 13198.00 460.49 56987.30 88888.00 2011-06-17 17:37:12.488 168 13198.25 460.24 56987.66 88888.00 2011-06-17 17:37:13.488 168 13198.25 460.24 56987.66 88888.00 2011-06-17 17:37:14.488 168 13199.03 459.99 56987.05 88888.00 2011-06-17 17:37:15.488 168 13198.77 460.36 56987.66 88888.00 2011-06-17 17:37:16.488 168 13198.90 460.61 56987.91 88888.00 2011-06-17 17:37:17.488 168 13198.51 460.36 56987.79 88888.00 2011-06-17 17:37:18.488 168 13198.51 459.87 56988.15 88888.00 2011-06-17 17:37:19.488 168 13198.64 459.62 56987.79 88888.00 2011-06-17 17:37:20.488 168 13198.00 460.49 56987.54 88888.00 2011-06-17 17:37:21.488 168 13198.77 460.12 56988.52 88888.00 2011-06-17 17:37:22.488 168 13198.90 460.61 56987.54 88888.00 2011-06-17 17:37:23.488 168 13198.77 459.87 56988.03 88888.00 2011-06-17 17:37:24.488 168 13198.90 460.12 56987.54 88888.00 2011-06-17 17:37:25.488 168 13199.29 459.37 56987.18 88888.00 2011-06-17 17:37:26.488 168 13198.77 460.36 56987.66 88888.00 2011-06-17 17:37:27.488 168 13198.77 460.24 56987.66 88888.00 2011-06-17 17:37:28.488 168 13198.90 460.36 56987.66 88888.00 2011-06-17 17:37:29.488 168 13198.90 460.86 56987.42 88888.00 2011-06-17 17:37:30.488 168 13198.77 460.49 56987.54 88888.00 2011-06-17 17:37:31.488 168 13198.51 460.74 56988.03 88888.00 2011-06-17 17:37:32.488 168 13198.90 459.87 56987.79 88888.00 2011-06-17 17:37:33.488 168 13198.64 459.87 56988.40 88888.00 2011-06-17 17:37:34.488 168 13198.64 460.36 56987.66 88888.00 2011-06-17 17:37:35.488 168 13198.90 460.12 56987.54 88888.00 2011-06-17 17:37:36.488 168 13198.77 459.87 56987.79 88888.00 2011-06-17 17:37:37.488 168 13198.25 460.74 56987.18 88888.00 2011-06-17 17:37:38.488 168 13198.25 460.36 56987.05 88888.00 2011-06-17 17:37:39.488 168 13198.38 459.62 56988.28 88888.00 2011-06-17 17:37:40.488 168 13198.90 459.87 56987.18 88888.00 2011-06-17 17:37:41.488 168 13198.77 459.99 56987.91 88888.00 2011-06-17 17:37:42.488 168 13198.64 459.87 56987.18 88888.00 2011-06-17 17:37:43.488 168 13198.77 459.00 56987.42 88888.00 2011-06-17 17:37:44.488 168 13198.64 459.62 56987.91 88888.00 2011-06-17 17:37:45.488 168 13198.90 459.00 56987.30 88888.00 2011-06-17 17:37:46.488 168 13199.03 459.75 56988.28 88888.00 2011-06-17 17:37:47.488 168 13198.77 459.37 56987.54 88888.00 2011-06-17 17:37:48.488 168 13198.77 458.63 56987.18 88888.00 2011-06-17 17:37:49.488 168 13199.16 458.88 56988.03 88888.00 2011-06-17 17:37:50.488 168 13199.68 459.99 56987.18 88888.00 2011-06-17 17:37:51.488 168 13198.77 459.50 56987.30 88888.00 2011-06-17 17:37:52.488 168 13199.68 459.62 56987.54 88888.00 2011-06-17 17:37:53.488 168 13199.29 459.75 56988.03 88888.00 2011-06-17 17:37:54.488 168 13199.29 459.13 56987.18 88888.00 2011-06-17 17:37:55.488 168 13199.03 459.87 56988.40 88888.00 2011-06-17 17:37:56.488 168 13198.77 459.25 56988.15 88888.00 2011-06-17 17:37:57.488 168 13198.90 459.50 56987.66 88888.00 2011-06-17 17:37:58.488 168 13198.51 459.00 56987.30 88888.00 2011-06-17 17:37:59.488 168 13199.42 459.25 56987.18 88888.00 2011-06-17 17:38:00.488 168 13199.42 458.88 56987.18 88888.00 2011-06-17 17:38:01.488 168 13199.94 459.25 56987.66 88888.00 2011-06-17 17:38:02.488 168 13199.03 459.25 56987.79 88888.00 2011-06-17 17:38:03.488 168 13199.68 458.51 56987.42 88888.00 2011-06-17 17:38:04.488 168 13199.42 459.25 56987.91 88888.00 2011-06-17 17:38:05.488 168 13198.90 458.88 56987.66 88888.00 2011-06-17 17:38:06.488 168 13199.42 459.00 56987.66 88888.00 2011-06-17 17:38:07.488 168 13199.29 459.25 56987.91 88888.00 2011-06-17 17:38:08.488 168 13198.77 458.51 56987.66 88888.00 2011-06-17 17:38:09.488 168 13199.16 459.25 56987.91 88888.00 2011-06-17 17:38:10.488 168 13199.16 459.00 56987.18 88888.00 2011-06-17 17:38:11.488 168 13198.90 458.75 56987.91 88888.00 2011-06-17 17:38:12.488 168 13198.90 458.51 56987.54 88888.00 2011-06-17 17:38:13.488 168 13198.77 458.88 56987.05 88888.00 2011-06-17 17:38:14.488 168 13198.90 459.00 56987.18 88888.00 2011-06-17 17:38:15.488 168 13198.77 458.38 56987.66 88888.00 2011-06-17 17:38:16.488 168 13198.64 458.14 56987.66 88888.00 2011-06-17 17:38:17.488 168 13198.90 458.88 56987.42 88888.00 2011-06-17 17:38:18.488 168 13198.64 459.00 56987.42 88888.00 2011-06-17 17:38:19.488 168 13198.12 458.63 56987.18 88888.00 2011-06-17 17:38:20.488 168 13198.64 459.00 56987.18 88888.00 2011-06-17 17:38:21.488 168 13198.51 458.14 56987.18 88888.00 2011-06-17 17:38:22.488 168 13198.38 458.38 56987.18 88888.00 2011-06-17 17:38:23.488 168 13198.12 458.26 56987.05 88888.00 2011-06-17 17:38:24.488 168 13198.90 458.14 56986.81 88888.00 2011-06-17 17:38:25.488 168 13198.90 458.75 56986.81 88888.00 2011-06-17 17:38:26.488 168 13198.51 458.38 56987.30 88888.00 2011-06-17 17:38:27.488 168 13198.51 458.26 56986.69 88888.00 2011-06-17 17:38:28.488 168 13197.48 458.26 56987.54 88888.00 2011-06-17 17:38:29.488 168 13198.90 459.00 56987.79 88888.00 2011-06-17 17:38:30.488 168 13198.25 458.01 56986.69 88888.00 2011-06-17 17:38:31.488 168 13198.38 458.14 56987.18 88888.00 2011-06-17 17:38:32.488 168 13197.48 457.89 56986.69 88888.00 2011-06-17 17:38:33.488 168 13197.87 458.63 56987.79 88888.00 2011-06-17 17:38:34.488 168 13197.74 458.01 56986.44 88888.00 2011-06-17 17:38:35.488 168 13198.00 458.14 56987.42 88888.00 2011-06-17 17:38:36.488 168 13197.35 457.89 56987.30 88888.00 2011-06-17 17:38:37.488 168 13197.74 458.51 56987.18 88888.00 2011-06-17 17:38:38.488 168 13197.74 458.01 56987.42 88888.00 2011-06-17 17:38:39.488 168 13197.74 457.89 56987.05 88888.00 2011-06-17 17:38:40.488 168 13198.12 457.27 56986.81 88888.00 2011-06-17 17:38:41.488 168 13198.38 457.89 56987.05 88888.00 2011-06-17 17:38:42.488 168 13197.61 457.27 56987.42 88888.00 2011-06-17 17:38:43.488 168 13197.35 457.76 56987.05 88888.00 2011-06-17 17:38:44.488 168 13197.22 457.76 56986.69 88888.00 2011-06-17 17:38:45.488 168 13197.22 457.52 56986.69 88888.00 2011-06-17 17:38:46.488 168 13197.48 457.02 56986.69 88888.00 2011-06-17 17:38:47.488 168 13197.48 457.14 56987.18 88888.00 2011-06-17 17:38:48.488 168 13197.22 457.14 56986.93 88888.00 2011-06-17 17:38:49.488 168 13197.61 457.76 56986.69 88888.00 2011-06-17 17:38:50.488 168 13197.61 457.39 56987.05 88888.00 2011-06-17 17:38:51.488 168 13197.61 457.02 56986.69 88888.00 2011-06-17 17:38:52.488 168 13197.22 457.02 56986.56 88888.00 2011-06-17 17:38:53.488 168 13197.87 457.76 56986.44 88888.00 2011-06-17 17:38:54.488 168 13197.48 457.64 56986.44 88888.00 2011-06-17 17:38:55.488 168 13197.87 457.89 56986.32 88888.00 2011-06-17 17:38:56.488 168 13197.22 457.02 56986.32 88888.00 2011-06-17 17:38:57.488 168 13197.35 457.76 56987.54 88888.00 2011-06-17 17:38:58.488 168 13197.35 458.26 56986.81 88888.00 2011-06-17 17:38:59.488 168 13196.70 457.52 56986.69 88888.00 2011-06-17 17:39:00.488 168 13197.22 457.64 56986.69 88888.00 2011-06-17 17:39:01.488 168 13197.22 457.52 56986.81 88888.00 2011-06-17 17:39:02.488 168 13197.09 457.39 56986.81 88888.00 2011-06-17 17:39:03.488 168 13197.61 458.14 56986.44 88888.00 2011-06-17 17:39:04.488 168 13197.09 457.27 56986.93 88888.00 2011-06-17 17:39:05.488 168 13198.00 457.39 56986.81 88888.00 2011-06-17 17:39:06.488 168 13197.22 457.89 56987.05 88888.00 2011-06-17 17:39:07.488 168 13197.22 457.52 56986.93 88888.00 2011-06-17 17:39:08.488 168 13197.35 457.27 56986.81 88888.00 2011-06-17 17:39:09.488 168 13197.48 457.52 56986.07 88888.00 2011-06-17 17:39:10.488 168 13196.96 457.64 56986.32 88888.00 2011-06-17 17:39:11.488 168 13197.09 457.52 56986.93 88888.00 2011-06-17 17:39:12.488 168 13196.57 457.39 56986.07 88888.00 2011-06-17 17:39:13.488 168 13196.44 457.27 56986.69 88888.00 2011-06-17 17:39:14.488 168 13196.44 457.27 56986.93 88888.00 2011-06-17 17:39:15.488 168 13196.57 458.14 56986.69 88888.00 2011-06-17 17:39:16.488 168 13196.96 457.02 56986.56 88888.00 2011-06-17 17:39:17.488 168 13196.83 457.52 56986.93 88888.00 2011-06-17 17:39:18.488 168 13195.66 457.52 56986.93 88888.00 2011-06-17 17:39:19.488 168 13196.44 457.27 56986.69 88888.00 2011-06-17 17:39:20.488 168 13195.79 457.52 56986.44 88888.00 2011-06-17 17:39:21.488 168 13196.05 457.76 56986.20 88888.00 2011-06-17 17:39:22.488 168 13196.05 456.77 56986.93 88888.00 2011-06-17 17:39:23.488 168 13195.40 457.27 56986.20 88888.00 2011-06-17 17:39:24.488 168 13195.79 457.27 56986.56 88888.00 2011-06-17 17:39:25.488 168 13195.92 457.14 56986.56 88888.00 2011-06-17 17:39:26.488 168 13195.40 457.39 56986.32 88888.00 2011-06-17 17:39:27.488 168 13195.79 457.64 56986.93 88888.00 2011-06-17 17:39:28.488 168 13195.53 457.64 56986.56 88888.00 2011-06-17 17:39:29.488 168 13195.27 456.77 56986.07 88888.00 2011-06-17 17:39:30.488 168 13196.18 457.52 56985.83 88888.00 2011-06-17 17:39:31.488 168 13195.53 457.02 56986.81 88888.00 2011-06-17 17:39:32.488 168 13195.66 457.52 56986.56 88888.00 2011-06-17 17:39:33.488 168 13195.14 457.14 56986.07 88888.00 2011-06-17 17:39:34.488 168 13196.83 457.64 56986.07 88888.00 2011-06-17 17:39:35.488 168 13195.53 457.76 56985.95 88888.00 2011-06-17 17:39:36.488 168 13195.79 458.01 56985.83 88888.00 2011-06-17 17:39:37.488 168 13195.79 457.14 56985.95 88888.00 2011-06-17 17:39:38.488 168 13195.40 457.14 56986.20 88888.00 2011-06-17 17:39:39.488 168 13196.31 457.64 56986.44 88888.00 2011-06-17 17:39:40.488 168 13194.75 457.89 56986.20 88888.00 2011-06-17 17:39:41.488 168 13196.05 457.52 56986.69 88888.00 2011-06-17 17:39:42.488 168 13195.14 456.90 56985.95 88888.00 2011-06-17 17:39:43.488 168 13195.27 457.76 56985.59 88888.00 2011-06-17 17:39:44.488 168 13195.40 457.76 56986.07 88888.00 2011-06-17 17:39:45.488 168 13195.14 457.64 56986.07 88888.00 2011-06-17 17:39:46.488 168 13196.05 457.52 56985.83 88888.00 2011-06-17 17:39:47.488 168 13195.27 457.02 56986.20 88888.00 2011-06-17 17:39:48.488 168 13195.40 457.64 56986.32 88888.00 2011-06-17 17:39:49.488 168 13195.01 457.39 56986.07 88888.00 2011-06-17 17:39:50.488 168 13195.01 457.14 56986.20 88888.00 2011-06-17 17:39:51.488 168 13195.53 457.89 56985.71 88888.00 2011-06-17 17:39:52.488 168 13195.01 457.76 56986.07 88888.00 2011-06-17 17:39:53.488 168 13195.53 457.89 56986.20 88888.00 2011-06-17 17:39:54.488 168 13194.88 458.38 56985.95 88888.00 2011-06-17 17:39:55.488 168 13194.75 457.52 56985.46 88888.00 2011-06-17 17:39:56.488 168 13194.88 458.01 56986.07 88888.00 2011-06-17 17:39:57.488 168 13195.14 458.14 56985.71 88888.00 2011-06-17 17:39:58.488 168 13194.23 458.01 56985.46 88888.00 2011-06-17 17:39:59.488 168 13194.49 457.76 56985.95 88888.00 2011-06-17 17:40:00.488 168 13195.01 458.38 56985.95 88888.00 2011-06-17 17:40:01.488 168 13195.40 458.26 56986.32 88888.00 2011-06-17 17:40:02.488 168 13194.88 457.76 56985.34 88888.00 2011-06-17 17:40:03.488 168 13195.01 457.39 56986.32 88888.00 2011-06-17 17:40:04.488 168 13194.49 458.51 56985.95 88888.00 2011-06-17 17:40:05.488 168 13195.01 458.01 56986.07 88888.00 2011-06-17 17:40:06.488 168 13194.88 457.76 56986.20 88888.00 2011-06-17 17:40:07.488 168 13195.14 458.14 56985.59 88888.00 2011-06-17 17:40:08.488 168 13194.88 458.63 56986.07 88888.00 2011-06-17 17:40:09.488 168 13195.27 458.01 56985.83 88888.00 2011-06-17 17:40:10.488 168 13194.49 458.26 56985.71 88888.00 2011-06-17 17:40:11.488 168 13194.88 458.26 56985.59 88888.00 2011-06-17 17:40:12.488 168 13195.01 458.26 56986.44 88888.00 2011-06-17 17:40:13.488 168 13194.49 458.26 56986.20 88888.00 2011-06-17 17:40:14.488 168 13195.40 458.75 56985.59 88888.00 2011-06-17 17:40:15.488 168 13194.49 458.75 56985.71 88888.00 2011-06-17 17:40:16.488 168 13195.01 458.01 56985.71 88888.00 2011-06-17 17:40:17.488 168 13195.27 458.88 56986.20 88888.00 2011-06-17 17:40:18.488 168 13194.36 458.38 56985.59 88888.00 2011-06-17 17:40:19.488 168 13194.88 458.26 56986.20 88888.00 2011-06-17 17:40:20.488 168 13195.14 458.51 56985.95 88888.00 2011-06-17 17:40:21.488 168 13195.14 458.63 56986.56 88888.00 2011-06-17 17:40:22.488 168 13194.75 458.88 56985.83 88888.00 2011-06-17 17:40:23.488 168 13194.88 458.51 56985.46 88888.00 2011-06-17 17:40:24.488 168 13195.14 458.26 56985.95 88888.00 2011-06-17 17:40:25.488 168 13195.79 459.00 56986.32 88888.00 2011-06-17 17:40:26.488 168 13194.88 459.25 56985.83 88888.00 2011-06-17 17:40:27.488 168 13195.66 459.50 56985.83 88888.00 2011-06-17 17:40:28.488 168 13195.01 459.62 56986.44 88888.00 2011-06-17 17:40:29.488 168 13194.88 458.51 56986.81 88888.00 2011-06-17 17:40:30.488 168 13194.88 459.37 56985.71 88888.00 2011-06-17 17:40:31.488 168 13194.75 459.37 56986.20 88888.00 2011-06-17 17:40:32.488 168 13194.88 458.88 56986.20 88888.00 2011-06-17 17:40:33.488 168 13194.75 458.63 56985.34 88888.00 2011-06-17 17:40:34.488 168 13194.62 459.75 56985.83 88888.00 2011-06-17 17:40:35.488 168 13195.92 459.00 56986.32 88888.00 2011-06-17 17:40:36.488 168 13195.27 459.37 56985.83 88888.00 2011-06-17 17:40:37.488 168 13195.40 459.62 56986.07 88888.00 2011-06-17 17:40:38.488 168 13195.14 459.13 56986.07 88888.00 2011-06-17 17:40:39.488 168 13195.14 459.25 56986.20 88888.00 2011-06-17 17:40:40.488 168 13194.75 459.62 56985.83 88888.00 2011-06-17 17:40:41.488 168 13195.92 459.62 56986.07 88888.00 2011-06-17 17:40:42.488 168 13195.40 459.50 56985.83 88888.00 2011-06-17 17:40:43.488 168 13195.01 459.37 56986.69 88888.00 2011-06-17 17:40:44.488 168 13195.14 460.12 56986.32 88888.00 2011-06-17 17:40:45.488 168 13195.27 459.25 56985.95 88888.00 2011-06-17 17:40:46.488 168 13195.14 459.25 56986.20 88888.00 2011-06-17 17:40:47.488 168 13195.40 459.50 56986.32 88888.00 2011-06-17 17:40:48.488 168 13195.40 459.99 56986.20 88888.00 2011-06-17 17:40:49.488 168 13195.53 459.37 56986.69 88888.00 2011-06-17 17:40:50.488 168 13194.88 460.36 56986.07 88888.00 2011-06-17 17:40:51.488 168 13195.53 458.88 56986.20 88888.00 2011-06-17 17:40:52.488 168 13196.05 459.13 56985.83 88888.00 2011-06-17 17:40:53.488 168 13195.14 458.75 56985.83 88888.00 2011-06-17 17:40:54.488 168 13195.14 459.62 56986.56 88888.00 2011-06-17 17:40:55.488 168 13195.40 458.75 56986.32 88888.00 2011-06-17 17:40:56.488 168 13194.36 459.50 56986.07 88888.00 2011-06-17 17:40:57.488 168 13194.88 460.12 56986.44 88888.00 2011-06-17 17:40:58.488 168 13195.40 460.36 56985.59 88888.00 2011-06-17 17:40:59.488 168 13195.27 459.13 56985.83 88888.00 2011-06-17 17:41:00.488 168 13195.14 459.37 56986.44 88888.00 2011-06-17 17:41:01.488 168 13195.14 459.99 56986.93 88888.00 2011-06-17 17:41:02.488 168 13195.27 458.63 56986.44 88888.00 2011-06-17 17:41:03.488 168 13194.49 459.13 56986.32 88888.00 2011-06-17 17:41:04.488 168 13195.79 459.62 56986.07 88888.00 2011-06-17 17:41:05.488 168 13195.92 458.63 56986.20 88888.00 2011-06-17 17:41:06.488 168 13195.53 459.00 56985.71 88888.00 2011-06-17 17:41:07.488 168 13195.66 459.13 56986.56 88888.00 2011-06-17 17:41:08.488 168 13195.27 458.75 56986.07 88888.00 2011-06-17 17:41:09.488 168 13194.75 459.37 56986.81 88888.00 2011-06-17 17:41:10.488 168 13195.27 458.38 56985.83 88888.00 2011-06-17 17:41:11.488 168 13195.27 459.50 56986.20 88888.00 2011-06-17 17:41:12.488 168 13195.01 459.50 56985.59 88888.00 2011-06-17 17:41:13.488 168 13195.27 459.62 56985.71 88888.00 2011-06-17 17:41:14.488 168 13195.01 459.50 56985.59 88888.00 2011-06-17 17:41:15.488 168 13194.88 459.25 56986.32 88888.00 2011-06-17 17:41:16.488 168 13194.10 459.13 56986.07 88888.00 2011-06-17 17:41:17.488 168 13195.14 459.00 56985.71 88888.00 2011-06-17 17:41:18.488 168 13195.27 459.25 56985.71 88888.00 2011-06-17 17:41:19.488 168 13194.75 459.50 56985.83 88888.00 2011-06-17 17:41:20.488 168 13194.62 459.62 56985.83 88888.00 2011-06-17 17:41:21.488 168 13194.75 459.00 56986.44 88888.00 2011-06-17 17:41:22.488 168 13196.05 459.00 56985.71 88888.00 2011-06-17 17:41:23.488 168 13195.01 458.38 56986.32 88888.00 2011-06-17 17:41:24.488 168 13195.14 459.00 56985.83 88888.00 2011-06-17 17:41:25.488 168 13194.62 459.37 56985.34 88888.00 2011-06-17 17:41:26.488 168 13194.88 458.88 56985.71 88888.00 2011-06-17 17:41:27.488 168 13194.62 458.75 56985.83 88888.00 2011-06-17 17:41:28.488 168 13195.27 459.50 56985.71 88888.00 2011-06-17 17:41:29.488 168 13195.14 458.26 56986.44 88888.00 2011-06-17 17:41:30.488 168 13194.49 458.51 56986.20 88888.00 2011-06-17 17:41:31.488 168 13195.01 459.13 56986.56 88888.00 2011-06-17 17:41:32.488 168 13195.14 458.75 56985.34 88888.00 2011-06-17 17:41:33.488 168 13194.75 458.38 56985.46 88888.00 2011-06-17 17:41:34.488 168 13194.88 459.62 56985.83 88888.00 2011-06-17 17:41:35.488 168 13194.23 458.63 56985.71 88888.00 2011-06-17 17:41:36.488 168 13195.01 458.63 56986.93 88888.00 2011-06-17 17:41:37.488 168 13194.10 458.51 56986.20 88888.00 2011-06-17 17:41:38.488 168 13193.97 458.26 56985.83 88888.00 2011-06-17 17:41:39.488 168 13194.10 457.89 56986.07 88888.00 2011-06-17 17:41:40.488 168 13194.23 458.26 56985.83 88888.00 2011-06-17 17:41:41.488 168 13193.97 458.63 56985.95 88888.00 2011-06-17 17:41:42.488 168 13194.36 459.00 56985.83 88888.00 2011-06-17 17:41:43.488 168 13193.84 458.26 56985.59 88888.00 2011-06-17 17:41:44.487 168 13194.23 458.14 56985.59 88888.00 2011-06-17 17:41:45.487 168 13193.58 458.88 56985.46 88888.00 2011-06-17 17:41:46.487 168 13194.10 458.51 56985.83 88888.00 2011-06-17 17:41:47.487 168 13193.97 457.52 56986.07 88888.00 2011-06-17 17:41:48.487 168 13193.58 457.52 56986.69 88888.00 2011-06-17 17:41:49.487 168 13193.32 458.14 56985.95 88888.00 2011-06-17 17:41:50.487 168 13193.97 458.38 56985.59 88888.00 2011-06-17 17:41:51.487 168 13194.49 458.63 56986.07 88888.00 2011-06-17 17:41:52.487 168 13194.62 458.75 56985.83 88888.00 2011-06-17 17:41:53.487 168 13193.84 458.88 56985.10 88888.00 2011-06-17 17:41:54.487 168 13193.84 458.38 56985.95 88888.00 2011-06-17 17:41:55.487 168 13193.97 459.00 56986.32 88888.00 2011-06-17 17:41:56.487 168 13193.32 457.52 56985.71 88888.00 2011-06-17 17:41:57.487 168 13193.45 457.89 56986.44 88888.00 2011-06-17 17:41:58.487 168 13193.58 457.89 56985.10 88888.00 2011-06-17 17:41:59.487 168 13194.10 458.01 56985.34 88888.00 2011-06-17 17:42:00.487 168 13193.97 458.63 56985.95 88888.00 2011-06-17 17:42:01.487 168 13193.84 458.26 56985.95 88888.00 2011-06-17 17:42:02.487 168 13193.19 459.00 56985.83 88888.00 2011-06-17 17:42:03.487 168 13193.19 458.01 56985.71 88888.00 2011-06-17 17:42:04.487 168 13193.19 458.38 56986.20 88888.00 2011-06-17 17:42:05.487 168 13193.71 458.51 56985.95 88888.00 2011-06-17 17:42:06.487 168 13193.32 457.89 56986.56 88888.00 2011-06-17 17:42:07.487 168 13193.32 458.14 56986.20 88888.00 2011-06-17 17:42:08.487 168 13192.54 457.89 56985.83 88888.00 2011-06-17 17:42:09.487 168 13193.71 458.38 56985.83 88888.00 2011-06-17 17:42:10.487 168 13192.93 458.26 56985.46 88888.00 2011-06-17 17:42:11.487 168 13192.93 457.02 56986.07 88888.00 2011-06-17 17:42:12.487 168 13193.58 457.64 56985.71 88888.00 2011-06-17 17:42:13.487 168 13193.58 458.26 56986.20 88888.00 2011-06-17 17:42:14.487 168 13193.71 457.52 56985.46 88888.00 2011-06-17 17:42:15.487 168 13193.19 457.89 56985.34 88888.00 2011-06-17 17:42:16.487 168 13193.45 458.01 56985.46 88888.00 2011-06-17 17:42:17.487 168 13193.06 458.26 56985.71 88888.00 2011-06-17 17:42:18.487 168 13193.06 457.64 56985.71 88888.00 2011-06-17 17:42:19.487 168 13193.45 458.14 56985.95 88888.00 2011-06-17 17:42:20.487 168 13193.32 458.38 56986.07 88888.00 2011-06-17 17:42:21.487 168 13192.67 457.76 56986.07 88888.00 2011-06-17 17:42:22.487 168 13192.80 457.64 56985.22 88888.00 2011-06-17 17:42:23.487 168 13194.10 458.14 56985.59 88888.00 2011-06-17 17:42:24.487 168 13193.45 457.89 56985.83 88888.00 2011-06-17 17:42:25.487 168 13192.67 457.52 56985.46 88888.00 2011-06-17 17:42:26.487 168 13192.80 459.50 56985.46 88888.00 2011-06-17 17:42:27.487 168 13192.41 458.14 56985.59 88888.00 2011-06-17 17:42:28.487 168 13192.54 457.39 56984.98 88888.00 2011-06-17 17:42:29.487 168 13193.32 458.14 56986.07 88888.00 2011-06-17 17:42:30.487 168 13193.19 457.76 56986.07 88888.00 2011-06-17 17:42:31.487 168 13192.80 458.38 56985.83 88888.00 2011-06-17 17:42:32.487 168 13192.54 457.52 56986.07 88888.00 2011-06-17 17:42:33.487 168 13193.45 457.39 56985.83 88888.00 2011-06-17 17:42:34.487 168 13192.28 458.01 56985.95 88888.00 2011-06-17 17:42:35.487 168 13192.93 458.38 56985.83 88888.00 2011-06-17 17:42:36.487 168 13193.06 458.38 56985.59 88888.00 2011-06-17 17:42:37.487 168 13193.19 458.26 56985.22 88888.00 2011-06-17 17:42:38.487 168 13193.06 457.76 56985.71 88888.00 2011-06-17 17:42:39.487 168 13192.15 457.89 56986.20 88888.00 2011-06-17 17:42:40.487 168 13192.54 458.26 56985.59 88888.00 2011-06-17 17:42:41.487 168 13192.93 458.38 56986.44 88888.00 2011-06-17 17:42:42.487 168 13192.93 458.26 56986.07 88888.00 2011-06-17 17:42:43.487 168 13193.19 457.89 56986.20 88888.00 2011-06-17 17:42:44.487 168 13192.67 458.26 56985.83 88888.00 2011-06-17 17:42:45.487 168 13192.67 458.38 56985.71 88888.00 2011-06-17 17:42:46.487 168 13193.19 458.14 56986.07 88888.00 2011-06-17 17:42:47.487 168 13193.32 459.00 56986.32 88888.00 2011-06-17 17:42:48.487 168 13192.93 457.89 56985.95 88888.00 2011-06-17 17:42:49.487 168 13193.19 458.01 56985.95 88888.00 2011-06-17 17:42:50.487 168 13192.80 458.38 56986.81 88888.00 2011-06-17 17:42:51.487 168 13193.06 457.52 56985.83 88888.00 2011-06-17 17:42:52.487 168 13193.84 458.38 56986.81 88888.00 2011-06-17 17:42:53.487 168 13192.41 458.01 56986.56 88888.00 2011-06-17 17:42:54.487 168 13192.67 458.26 56986.20 88888.00 2011-06-17 17:42:55.487 168 13193.19 458.01 56985.71 88888.00 2011-06-17 17:42:56.487 168 13193.32 458.38 56986.93 88888.00 2011-06-17 17:42:57.487 168 13193.58 458.14 56985.71 88888.00 2011-06-17 17:42:58.487 168 13192.93 457.76 56986.20 88888.00 2011-06-17 17:42:59.487 168 13192.93 458.01 56985.71 88888.00 2011-06-17 17:43:00.487 168 13192.93 458.38 56986.44 88888.00 2011-06-17 17:43:01.487 168 13193.71 458.51 56986.56 88888.00 2011-06-17 17:43:02.487 168 13192.80 457.76 56986.56 88888.00 2011-06-17 17:43:03.487 168 13193.84 457.76 56986.56 88888.00 2011-06-17 17:43:04.487 168 13193.06 458.38 56986.81 88888.00 2011-06-17 17:43:05.487 168 13193.97 458.63 56986.20 88888.00 2011-06-17 17:43:06.487 168 13193.71 458.38 56985.95 88888.00 2011-06-17 17:43:07.487 168 13194.10 458.38 56986.56 88888.00 2011-06-17 17:43:08.487 168 13193.19 458.51 56986.07 88888.00 2011-06-17 17:43:09.487 168 13193.45 458.38 56986.56 88888.00 2011-06-17 17:43:10.487 168 13194.10 458.75 56986.44 88888.00 2011-06-17 17:43:11.487 168 13194.23 458.88 56985.83 88888.00 2011-06-17 17:43:12.487 168 13193.71 458.75 56986.56 88888.00 2011-06-17 17:43:13.487 168 13194.75 458.88 56986.44 88888.00 2011-06-17 17:43:14.487 168 13193.97 458.63 56986.56 88888.00 2011-06-17 17:43:15.487 168 13193.84 458.75 56986.69 88888.00 2011-06-17 17:43:16.487 168 13193.84 458.51 56986.56 88888.00 2011-06-17 17:43:17.487 168 13194.23 458.38 56986.07 88888.00 2011-06-17 17:43:18.487 168 13193.97 458.26 56985.83 88888.00 2011-06-17 17:43:19.487 168 13192.93 458.51 56986.32 88888.00 2011-06-17 17:43:20.487 168 13193.71 458.26 56986.32 88888.00 2011-06-17 17:43:21.487 168 13194.36 458.38 56986.56 88888.00 2011-06-17 17:43:22.487 168 13193.84 458.01 56986.32 88888.00 2011-06-17 17:43:23.487 168 13194.36 458.51 56986.56 88888.00 2011-06-17 17:43:24.487 168 13193.97 458.51 56986.20 88888.00 2011-06-17 17:43:25.487 168 13194.62 458.75 56986.20 88888.00 2011-06-17 17:43:26.487 168 13194.36 458.88 56986.44 88888.00 2011-06-17 17:43:27.487 168 13193.58 458.51 56985.46 88888.00 2011-06-17 17:43:28.487 168 13194.62 458.14 56986.56 88888.00 2011-06-17 17:43:29.487 168 13193.71 458.75 56986.93 88888.00 2011-06-17 17:43:30.487 168 13193.71 458.63 56986.07 88888.00 2011-06-17 17:43:31.487 168 13194.10 458.38 56985.83 88888.00 2011-06-17 17:43:32.487 168 13193.97 458.51 56986.56 88888.00 2011-06-17 17:43:33.487 168 13193.58 458.63 56986.69 88888.00 2011-06-17 17:43:34.487 168 13194.10 458.14 56986.44 88888.00 2011-06-17 17:43:35.487 168 13194.23 458.63 56986.44 88888.00 2011-06-17 17:43:36.487 168 13195.01 458.63 56986.32 88888.00 2011-06-17 17:43:37.487 168 13194.36 458.63 56987.18 88888.00 2011-06-17 17:43:38.487 168 13195.01 458.14 56986.32 88888.00 2011-06-17 17:43:39.487 168 13195.01 458.26 56985.46 88888.00 2011-06-17 17:43:40.487 168 13194.36 458.01 56986.20 88888.00 2011-06-17 17:43:41.487 168 13193.97 458.51 56986.69 88888.00 2011-06-17 17:43:42.487 168 13194.36 457.64 56987.30 88888.00 2011-06-17 17:43:43.487 168 13194.75 457.76 56986.56 88888.00 2011-06-17 17:43:44.487 168 13193.97 458.38 56986.56 88888.00 2011-06-17 17:43:45.487 168 13194.36 458.38 56986.07 88888.00 2011-06-17 17:43:46.487 168 13194.36 458.01 56985.95 88888.00 2011-06-17 17:43:47.487 168 13194.36 457.64 56986.56 88888.00 2011-06-17 17:43:48.487 168 13194.88 457.76 56986.69 88888.00 2011-06-17 17:43:49.487 168 13194.49 457.52 56986.20 88888.00 2011-06-17 17:43:50.487 168 13194.49 458.14 56986.32 88888.00 2011-06-17 17:43:51.487 168 13195.01 457.52 56986.20 88888.00 2011-06-17 17:43:52.487 168 13194.49 458.01 56985.71 88888.00 2011-06-17 17:43:53.487 168 13194.36 457.64 56987.18 88888.00 2011-06-17 17:43:54.487 168 13195.27 457.64 56986.56 88888.00 2011-06-17 17:43:55.487 168 13194.23 456.40 56986.56 88888.00 2011-06-17 17:43:56.487 168 13194.49 456.15 56986.93 88888.00 2011-06-17 17:43:57.487 168 13194.49 457.14 56986.56 88888.00 2011-06-17 17:43:58.487 168 13194.62 456.90 56986.81 88888.00 2011-06-17 17:43:59.487 168 13194.88 457.14 56986.69 88888.00 2011-06-17 17:44:00.487 168 13194.36 457.52 56986.44 88888.00 2011-06-17 17:44:01.487 168 13194.36 456.65 56987.05 88888.00 2011-06-17 17:44:02.487 168 13194.88 457.39 56986.07 88888.00 2011-06-17 17:44:03.487 168 13194.10 457.14 56986.56 88888.00 2011-06-17 17:44:04.487 168 13194.23 456.77 56987.18 88888.00 2011-06-17 17:44:05.487 168 13194.36 456.40 56986.56 88888.00 2011-06-17 17:44:06.487 168 13195.14 456.90 56986.20 88888.00 2011-06-17 17:44:07.487 168 13193.97 456.65 56986.20 88888.00 2011-06-17 17:44:08.487 168 13194.88 457.02 56986.81 88888.00 2011-06-17 17:44:09.487 168 13193.97 457.39 56986.93 88888.00 2011-06-17 17:44:10.487 168 13194.88 456.65 56986.44 88888.00 2011-06-17 17:44:11.487 168 13194.62 456.65 56986.20 88888.00 2011-06-17 17:44:12.487 168 13194.36 456.90 56986.44 88888.00 2011-06-17 17:44:13.487 168 13194.23 457.02 56986.32 88888.00 2011-06-17 17:44:14.487 168 13193.84 456.40 56986.44 88888.00 2011-06-17 17:44:15.487 168 13194.10 456.15 56986.20 88888.00 2011-06-17 17:44:16.487 168 13194.36 455.91 56986.69 88888.00 2011-06-17 17:44:17.487 168 13194.75 455.66 56985.71 88888.00 2011-06-17 17:44:18.487 168 13194.36 455.91 56986.44 88888.00 2011-06-17 17:44:19.487 168 13194.75 455.53 56986.44 88888.00 2011-06-17 17:44:20.487 168 13194.62 456.65 56986.69 88888.00 2011-06-17 17:44:21.487 168 13194.23 455.29 56986.69 88888.00 2011-06-17 17:44:22.487 168 13194.88 455.53 56986.07 88888.00 2011-06-17 17:44:23.487 168 13194.23 455.53 56986.44 88888.00 2011-06-17 17:44:24.487 168 13194.36 455.04 56986.32 88888.00 2011-06-17 17:44:25.487 168 13194.49 454.92 56985.95 88888.00 2011-06-17 17:44:26.487 168 13194.23 455.29 56986.56 88888.00 2011-06-17 17:44:27.487 168 13194.10 454.42 56986.44 88888.00 2011-06-17 17:44:28.487 168 13193.58 454.92 56986.20 88888.00 2011-06-17 17:44:29.487 168 13194.23 455.41 56986.81 88888.00 2011-06-17 17:44:30.487 168 13194.23 454.54 56987.54 88888.00 2011-06-17 17:44:31.487 168 13194.62 455.16 56985.95 88888.00 2011-06-17 17:44:32.487 168 13193.58 455.53 56986.81 88888.00 2011-06-17 17:44:33.487 168 13193.84 454.92 56985.95 88888.00 2011-06-17 17:44:34.487 168 13194.23 454.42 56986.56 88888.00 2011-06-17 17:44:35.487 168 13194.10 454.79 56985.83 88888.00 2011-06-17 17:44:36.487 168 13194.75 454.42 56985.83 88888.00 2011-06-17 17:44:37.487 168 13193.97 454.92 56986.69 88888.00 2011-06-17 17:44:38.487 168 13194.49 454.30 56986.20 88888.00 2011-06-17 17:44:39.487 168 13193.71 454.92 56986.07 88888.00 2011-06-17 17:44:40.487 168 13194.23 454.17 56986.69 88888.00 2011-06-17 17:44:41.487 168 13193.97 454.05 56986.56 88888.00 2011-06-17 17:44:42.487 168 13193.06 454.54 56985.59 88888.00 2011-06-17 17:44:43.487 168 13194.36 454.30 56986.32 88888.00 2011-06-17 17:44:44.487 168 13193.84 454.05 56986.07 88888.00 2011-06-17 17:44:45.487 168 13194.49 454.42 56985.59 88888.00 2011-06-17 17:44:46.487 168 13194.10 454.30 56985.95 88888.00 2011-06-17 17:44:47.487 168 13193.84 453.92 56986.07 88888.00 2011-06-17 17:44:48.487 168 13193.71 453.92 56985.59 88888.00 2011-06-17 17:44:49.487 168 13193.97 453.55 56985.95 88888.00 2011-06-17 17:44:50.487 168 13193.71 453.92 56986.20 88888.00 2011-06-17 17:44:51.487 168 13192.93 453.92 56985.95 88888.00 2011-06-17 17:44:52.487 168 13194.36 453.55 56985.83 88888.00 2011-06-17 17:44:53.487 168 13193.45 454.17 56986.20 88888.00 2011-06-17 17:44:54.487 168 13193.71 454.30 56985.71 88888.00 2011-06-17 17:44:55.487 168 13193.32 453.55 56985.59 88888.00 2011-06-17 17:44:56.487 168 13194.36 453.80 56985.34 88888.00 2011-06-17 17:44:57.487 168 13193.97 453.80 56986.20 88888.00 2011-06-17 17:44:58.487 168 13194.10 454.05 56985.95 88888.00 2011-06-17 17:44:59.487 168 13193.19 453.92 56985.59 88888.00 2011-06-17 17:45:00.487 168 13193.06 453.68 56985.71 88888.00 2011-06-17 17:45:01.487 168 13192.80 453.80 56986.20 88888.00 2011-06-17 17:45:02.487 168 13193.97 453.18 56985.71 88888.00 2011-06-17 17:45:03.487 168 13193.71 453.43 56985.95 88888.00 2011-06-17 17:45:04.487 168 13193.32 454.30 56986.32 88888.00 2011-06-17 17:45:05.487 168 13193.84 453.80 56986.32 88888.00 2011-06-17 17:45:06.487 168 13192.80 453.68 56985.95 88888.00 2011-06-17 17:45:07.487 168 13193.45 453.68 56984.98 88888.00 2011-06-17 17:45:08.487 168 13193.32 453.06 56985.71 88888.00 2011-06-17 17:45:09.487 168 13193.32 453.68 56986.07 88888.00 2011-06-17 17:45:10.487 168 13192.80 453.68 56985.83 88888.00 2011-06-17 17:45:11.487 168 13192.54 452.81 56986.32 88888.00 2011-06-17 17:45:12.487 168 13192.93 453.55 56985.71 88888.00 2011-06-17 17:45:13.487 168 13192.93 452.93 56985.95 88888.00 2011-06-17 17:45:14.487 168 13192.15 453.06 56985.95 88888.00 2011-06-17 17:45:15.487 168 13192.28 453.06 56985.46 88888.00 2011-06-17 17:45:16.487 168 13193.06 452.56 56985.83 88888.00 2011-06-17 17:45:17.487 168 13192.93 453.06 56986.07 88888.00 2011-06-17 17:45:18.487 168 13192.02 452.93 56985.83 88888.00 2011-06-17 17:45:19.487 168 13192.28 452.69 56985.95 88888.00 2011-06-17 17:45:20.487 168 13191.89 452.93 56985.46 88888.00 2011-06-17 17:45:21.487 168 13192.41 452.56 56986.07 88888.00 2011-06-17 17:45:22.487 168 13192.02 452.31 56985.59 88888.00 2011-06-17 17:45:23.487 168 13191.63 452.31 56985.22 88888.00 2011-06-17 17:45:24.487 168 13192.28 453.43 56985.34 88888.00 2011-06-17 17:45:25.487 168 13191.89 453.18 56985.95 88888.00 2011-06-17 17:45:26.487 168 13191.63 452.81 56985.34 88888.00 2011-06-17 17:45:27.487 168 13191.50 453.06 56984.98 88888.00 2011-06-17 17:45:28.487 168 13191.76 452.81 56984.73 88888.00 2011-06-17 17:45:29.487 168 13191.24 453.30 56985.46 88888.00 2011-06-17 17:45:30.487 168 13190.98 453.06 56985.10 88888.00 2011-06-17 17:45:31.487 168 13190.98 452.56 56984.36 88888.00 2011-06-17 17:45:32.487 168 13191.24 452.69 56985.22 88888.00 2011-06-17 17:45:33.487 168 13190.85 453.06 56984.61 88888.00 2011-06-17 17:45:34.487 168 13190.33 453.68 56984.73 88888.00 2011-06-17 17:45:35.487 168 13190.98 452.93 56984.48 88888.00 2011-06-17 17:45:36.487 168 13190.46 453.06 56985.10 88888.00 2011-06-17 17:45:37.487 168 13190.98 453.55 56984.98 88888.00 2011-06-17 17:45:38.487 168 13190.33 452.56 56985.22 88888.00 2011-06-17 17:45:39.487 168 13190.85 452.93 56984.85 88888.00 2011-06-17 17:45:40.487 168 13190.20 453.06 56985.46 88888.00 2011-06-17 17:45:41.487 168 13190.33 452.69 56985.34 88888.00 2011-06-17 17:45:42.487 168 13190.33 452.93 56984.36 88888.00 2011-06-17 17:45:43.487 168 13189.68 453.18 56985.10 88888.00 2011-06-17 17:45:44.487 168 13190.59 452.81 56985.46 88888.00 2011-06-17 17:45:45.487 168 13189.94 452.56 56984.48 88888.00 2011-06-17 17:45:46.487 168 13189.94 452.56 56984.61 88888.00 2011-06-17 17:45:47.487 168 13189.55 452.07 56985.71 88888.00 2011-06-17 17:45:48.487 168 13190.33 453.06 56984.73 88888.00 2011-06-17 17:45:49.487 168 13190.20 452.69 56984.61 88888.00 2011-06-17 17:45:50.487 168 13190.07 451.94 56984.61 88888.00 2011-06-17 17:45:51.487 168 13190.07 452.44 56984.61 88888.00 2011-06-17 17:45:52.487 168 13189.94 452.31 56985.10 88888.00 2011-06-17 17:45:53.487 168 13188.38 452.81 56984.24 88888.00 2011-06-17 17:45:54.487 168 13189.55 452.44 56984.73 88888.00 2011-06-17 17:45:55.487 168 13189.29 452.19 56985.10 88888.00 2011-06-17 17:45:56.487 168 13189.42 451.82 56984.61 88888.00 2011-06-17 17:45:57.487 168 13189.16 451.94 56985.10 88888.00 2011-06-17 17:45:58.487 168 13189.29 452.19 56984.61 88888.00 2011-06-17 17:45:59.487 168 13188.77 452.31 56984.48 88888.00 2011-06-17 17:46:00.487 168 13188.77 452.31 56984.24 88888.00 2011-06-17 17:46:01.487 168 13188.90 451.45 56984.24 88888.00 2011-06-17 17:46:02.487 168 13189.42 451.57 56984.48 88888.00 2011-06-17 17:46:03.487 168 13188.64 451.94 56984.36 88888.00 2011-06-17 17:46:04.487 168 13189.03 452.07 56984.12 88888.00 2011-06-17 17:46:05.487 168 13188.77 452.81 56984.36 88888.00 2011-06-17 17:46:06.487 168 13188.77 452.07 56984.24 88888.00 2011-06-17 17:46:07.487 168 13188.12 452.19 56984.36 88888.00 2011-06-17 17:46:08.487 168 13189.03 452.07 56984.00 88888.00 2011-06-17 17:46:09.487 168 13189.29 452.07 56983.88 88888.00 2011-06-17 17:46:10.487 168 13189.03 451.94 56983.75 88888.00 2011-06-17 17:46:11.487 168 13188.38 452.31 56984.00 88888.00 2011-06-17 17:46:12.487 168 13188.51 452.19 56984.12 88888.00 2011-06-17 17:46:13.487 168 13188.77 451.94 56984.00 88888.00 2011-06-17 17:46:14.487 168 13188.51 451.57 56984.48 88888.00 2011-06-17 17:46:15.487 168 13188.12 452.31 56983.75 88888.00 2011-06-17 17:46:16.487 168 13187.99 452.19 56983.02 88888.00 2011-06-17 17:46:17.487 168 13188.25 451.82 56983.88 88888.00 2011-06-17 17:46:18.487 168 13188.64 451.69 56983.63 88888.00 2011-06-17 17:46:19.487 168 13188.64 452.31 56984.00 88888.00 2011-06-17 17:46:20.487 168 13187.86 452.19 56983.26 88888.00 2011-06-17 17:46:21.487 168 13187.73 452.56 56983.75 88888.00 2011-06-17 17:46:22.487 168 13187.47 451.08 56983.26 88888.00 2011-06-17 17:46:23.487 168 13187.99 452.31 56983.88 88888.00 2011-06-17 17:46:24.487 168 13187.73 451.82 56983.51 88888.00 2011-06-17 17:46:25.487 168 13187.99 452.19 56983.14 88888.00 2011-06-17 17:46:26.487 168 13187.34 452.31 56983.14 88888.00 2011-06-17 17:46:27.487 168 13188.38 451.69 56983.88 88888.00 2011-06-17 17:46:28.487 168 13187.60 452.31 56983.88 88888.00 2011-06-17 17:46:29.487 168 13187.47 451.94 56983.26 88888.00 2011-06-17 17:46:30.487 168 13187.47 452.69 56983.63 88888.00 2011-06-17 17:46:31.487 168 13187.34 452.44 56983.88 88888.00 2011-06-17 17:46:32.487 168 13187.73 452.19 56983.26 88888.00 2011-06-17 17:46:33.487 168 13187.34 452.69 56983.39 88888.00 2011-06-17 17:46:34.487 168 13187.08 452.19 56983.26 88888.00 2011-06-17 17:46:35.487 168 13187.08 451.82 56982.77 88888.00 2011-06-17 17:46:36.487 168 13187.08 451.20 56983.14 88888.00 2011-06-17 17:46:37.487 168 13186.95 451.94 56982.41 88888.00 2011-06-17 17:46:38.487 168 13186.95 451.94 56983.26 88888.00 2011-06-17 17:46:39.487 168 13187.34 452.19 56982.65 88888.00 2011-06-17 17:46:40.487 168 13186.30 451.82 56983.02 88888.00 2011-06-17 17:46:41.487 168 13186.95 451.45 56983.63 88888.00 2011-06-17 17:46:42.487 168 13186.95 452.07 56982.41 88888.00 2011-06-17 17:46:43.487 168 13187.21 452.31 56982.65 88888.00 2011-06-17 17:46:44.487 168 13187.21 452.19 56982.77 88888.00 2011-06-17 17:46:45.487 168 13186.43 452.19 56983.02 88888.00 2011-06-17 17:46:46.487 168 13186.82 452.19 56983.02 88888.00 2011-06-17 17:46:47.487 168 13186.30 452.44 56982.29 88888.00 2011-06-17 17:46:48.487 168 13186.82 452.69 56982.41 88888.00 2011-06-17 17:46:49.487 168 13186.69 452.31 56982.53 88888.00 2011-06-17 17:46:50.487 168 13186.95 452.19 56982.77 88888.00 2011-06-17 17:46:51.487 168 13186.82 452.07 56982.04 88888.00 2011-06-17 17:46:52.487 168 13186.95 452.44 56982.65 88888.00 2011-06-17 17:46:53.487 168 13186.17 451.94 56982.65 88888.00 2011-06-17 17:46:54.487 168 13186.82 452.69 56982.77 88888.00 2011-06-17 17:46:55.487 168 13186.30 452.07 56982.77 88888.00 2011-06-17 17:46:56.487 168 13185.78 452.31 56982.53 88888.00 2011-06-17 17:46:57.487 168 13186.43 452.31 56983.02 88888.00 2011-06-17 17:46:58.487 168 13186.30 452.31 56982.53 88888.00 2011-06-17 17:46:59.487 168 13186.17 452.56 56982.29 88888.00 2011-06-17 17:47:00.487 168 13186.17 451.82 56982.65 88888.00 2011-06-17 17:47:01.487 168 13186.04 452.69 56983.26 88888.00 2011-06-17 17:47:02.487 168 13185.52 452.31 56982.41 88888.00 2011-06-17 17:47:03.487 168 13185.91 452.81 56982.65 88888.00 2011-06-17 17:47:04.487 168 13185.91 452.19 56983.39 88888.00 2011-06-17 17:47:05.487 168 13186.17 451.82 56982.65 88888.00 2011-06-17 17:47:06.487 168 13186.17 452.31 56983.14 88888.00 2011-06-17 17:47:07.487 168 13185.65 452.19 56982.65 88888.00 2011-06-17 17:47:08.487 168 13186.04 452.56 56982.29 88888.00 2011-06-17 17:47:09.487 168 13186.04 452.07 56982.65 88888.00 2011-06-17 17:47:10.487 168 13185.91 451.32 56982.29 88888.00 2011-06-17 17:47:11.487 168 13185.65 451.82 56982.53 88888.00 2011-06-17 17:47:12.487 168 13186.30 451.94 56982.53 88888.00 2011-06-17 17:47:13.487 168 13185.78 451.69 56982.16 88888.00 2011-06-17 17:47:14.487 168 13185.78 452.56 56982.65 88888.00 2011-06-17 17:47:15.487 168 13185.65 453.06 56982.29 88888.00 2011-06-17 17:47:16.487 168 13185.52 452.44 56982.29 88888.00 2011-06-17 17:47:17.487 168 13185.13 452.69 56983.02 88888.00 2011-06-17 17:47:18.487 168 13185.65 452.81 56982.16 88888.00 2011-06-17 17:47:19.487 168 13186.17 452.81 56982.04 88888.00 2011-06-17 17:47:20.487 168 13184.74 452.69 56982.77 88888.00 2011-06-17 17:47:21.487 168 13185.13 453.06 56982.16 88888.00 2011-06-17 17:47:22.487 168 13186.17 452.19 56982.53 88888.00 2011-06-17 17:47:23.487 168 13185.78 452.69 56982.53 88888.00 2011-06-17 17:47:24.487 168 13185.52 452.19 56982.41 88888.00 2011-06-17 17:47:25.487 168 13185.13 452.69 56982.65 88888.00 2011-06-17 17:47:26.487 168 13185.39 452.81 56982.16 88888.00 2011-06-17 17:47:27.487 168 13185.00 453.06 56982.04 88888.00 2011-06-17 17:47:28.487 168 13185.26 452.69 56982.29 88888.00 2011-06-17 17:47:29.487 168 13185.26 452.56 56982.04 88888.00 2011-06-17 17:47:30.487 168 13185.65 452.56 56981.92 88888.00 2011-06-17 17:47:31.487 168 13185.52 452.56 56981.92 88888.00 2011-06-17 17:47:32.487 168 13185.13 452.44 56981.80 88888.00 2011-06-17 17:47:33.487 168 13185.00 452.56 56981.80 88888.00 2011-06-17 17:47:34.487 168 13186.17 452.56 56982.53 88888.00 2011-06-17 17:47:35.487 168 13185.00 452.69 56982.16 88888.00 2011-06-17 17:47:36.487 168 13185.39 452.81 56982.41 88888.00 2011-06-17 17:47:37.487 168 13185.39 452.69 56982.04 88888.00 2011-06-17 17:47:38.487 168 13185.13 452.69 56982.53 88888.00 2011-06-17 17:47:39.487 168 13185.26 452.81 56981.67 88888.00 2011-06-17 17:47:40.487 168 13185.13 452.93 56982.65 88888.00 2011-06-17 17:47:41.487 168 13184.74 453.06 56982.53 88888.00 2011-06-17 17:47:42.487 168 13184.48 452.07 56982.04 88888.00 2011-06-17 17:47:43.487 168 13185.39 453.18 56981.67 88888.00 2011-06-17 17:47:44.487 168 13184.87 452.93 56982.53 88888.00 2011-06-17 17:47:45.487 168 13184.61 453.06 56982.65 88888.00 2011-06-17 17:47:46.487 168 13185.00 453.55 56981.80 88888.00 2011-06-17 17:47:47.487 168 13184.48 453.06 56981.67 88888.00 2011-06-17 17:47:48.487 168 13184.61 453.06 56982.16 88888.00 2011-06-17 17:47:49.487 168 13185.00 453.06 56982.16 88888.00 2011-06-17 17:47:50.487 168 13184.09 452.93 56982.04 88888.00 2011-06-17 17:47:51.487 168 13185.00 453.43 56982.16 88888.00 2011-06-17 17:47:52.487 168 13184.22 453.30 56982.16 88888.00 2011-06-17 17:47:53.487 168 13184.87 452.93 56982.04 88888.00 2011-06-17 17:47:54.487 168 13184.35 452.69 56981.55 88888.00 2011-06-17 17:47:55.487 168 13185.00 452.07 56981.67 88888.00 2011-06-17 17:47:56.487 168 13184.87 452.93 56981.55 88888.00 2011-06-17 17:47:57.487 168 13185.00 452.93 56982.41 88888.00 2011-06-17 17:47:58.487 168 13185.00 453.06 56982.29 88888.00 2011-06-17 17:47:59.487 168 13184.61 453.18 56981.67 88888.00 2011-06-17 17:48:00.487 168 13184.61 452.93 56982.41 88888.00 2011-06-17 17:48:01.487 168 13184.61 452.31 56981.55 88888.00 2011-06-17 17:48:02.487 168 13185.39 452.07 56981.92 88888.00 2011-06-17 17:48:03.487 168 13185.26 452.56 56981.67 88888.00 2011-06-17 17:48:04.487 168 13184.61 452.81 56982.16 88888.00 2011-06-17 17:48:05.487 168 13184.87 452.44 56982.77 88888.00 2011-06-17 17:48:06.487 168 13185.00 452.56 56982.53 88888.00 2011-06-17 17:48:07.487 168 13184.61 452.56 56981.31 88888.00 2011-06-17 17:48:08.487 168 13185.26 451.94 56981.31 88888.00 2011-06-17 17:48:09.487 168 13185.13 452.31 56982.16 88888.00 2011-06-17 17:48:10.487 168 13184.48 453.18 56982.16 88888.00 2011-06-17 17:48:11.487 168 13184.74 452.31 56982.16 88888.00 2011-06-17 17:48:12.487 168 13184.87 452.44 56982.65 88888.00 2011-06-17 17:48:13.487 168 13184.22 452.81 56982.65 88888.00 2011-06-17 17:48:14.487 168 13184.22 452.44 56982.41 88888.00 2011-06-17 17:48:15.487 168 13184.87 452.31 56983.02 88888.00 2011-06-17 17:48:16.487 168 13184.74 452.56 56982.77 88888.00 2011-06-17 17:48:17.487 168 13184.35 452.69 56981.80 88888.00 2011-06-17 17:48:18.487 168 13185.00 452.69 56982.16 88888.00 2011-06-17 17:48:19.487 168 13185.39 452.07 56982.53 88888.00 2011-06-17 17:48:20.487 168 13185.39 452.69 56981.80 88888.00 2011-06-17 17:48:21.487 168 13185.00 452.44 56982.04 88888.00 2011-06-17 17:48:22.487 168 13185.78 453.06 56982.16 88888.00 2011-06-17 17:48:23.487 168 13185.00 452.31 56982.16 88888.00 2011-06-17 17:48:24.487 168 13185.39 452.19 56982.65 88888.00 2011-06-17 17:48:25.487 168 13185.65 452.19 56982.16 88888.00 2011-06-17 17:48:26.487 168 13185.00 452.44 56982.04 88888.00 2011-06-17 17:48:27.487 168 13185.52 451.82 56982.89 88888.00 2011-06-17 17:48:28.487 168 13185.39 452.07 56982.16 88888.00 2011-06-17 17:48:29.487 168 13186.04 452.19 56982.29 88888.00 2011-06-17 17:48:30.487 168 13185.26 452.19 56982.65 88888.00 2011-06-17 17:48:31.487 168 13185.13 452.19 56982.53 88888.00 2011-06-17 17:48:32.487 168 13185.39 452.44 56982.04 88888.00 2011-06-17 17:48:33.487 168 13185.91 452.81 56982.41 88888.00 2011-06-17 17:48:34.487 168 13185.52 452.69 56982.65 88888.00 2011-06-17 17:48:35.487 168 13185.52 452.31 56982.04 88888.00 2011-06-17 17:48:36.487 168 13185.52 451.82 56983.14 88888.00 2011-06-17 17:48:37.487 168 13185.26 451.94 56983.14 88888.00 2011-06-17 17:48:38.487 168 13185.65 452.44 56981.92 88888.00 2011-06-17 17:48:39.487 168 13185.65 452.56 56982.41 88888.00 2011-06-17 17:48:40.487 168 13185.52 451.57 56982.04 88888.00 2011-06-17 17:48:41.487 168 13185.65 451.20 56982.53 88888.00 2011-06-17 17:48:42.487 168 13186.17 452.07 56982.29 88888.00 2011-06-17 17:48:43.487 168 13186.56 451.82 56982.16 88888.00 2011-06-17 17:48:44.487 168 13185.78 451.82 56982.29 88888.00 2011-06-17 17:48:45.487 168 13186.30 451.82 56982.16 88888.00 2011-06-17 17:48:46.487 168 13186.30 452.19 56983.02 88888.00 2011-06-17 17:48:47.487 168 13185.91 451.94 56982.65 88888.00 2011-06-17 17:48:48.487 168 13185.78 452.56 56982.77 88888.00 2011-06-17 17:48:49.487 168 13186.43 452.31 56982.53 88888.00 2011-06-17 17:48:50.487 168 13186.56 452.07 56982.41 88888.00 2011-06-17 17:48:51.487 168 13186.17 452.31 56982.41 88888.00 2011-06-17 17:48:52.487 168 13185.91 452.07 56982.77 88888.00 2011-06-17 17:48:53.487 168 13186.04 452.31 56982.29 88888.00 2011-06-17 17:48:54.487 168 13186.04 452.56 56982.41 88888.00 2011-06-17 17:48:55.487 168 13186.82 451.94 56981.92 88888.00 2011-06-17 17:48:56.487 168 13186.82 452.07 56982.29 88888.00 2011-06-17 17:48:57.487 168 13186.43 451.82 56982.04 88888.00 2011-06-17 17:48:58.487 168 13186.17 452.19 56981.92 88888.00 2011-06-17 17:48:59.487 168 13185.52 452.07 56983.02 88888.00 2011-06-17 17:49:00.487 168 13186.43 451.94 56982.77 88888.00 2011-06-17 17:49:01.487 168 13186.56 451.94 56983.02 88888.00 2011-06-17 17:49:02.487 168 13186.17 451.20 56982.77 88888.00 2011-06-17 17:49:03.487 168 13186.56 452.07 56982.41 88888.00 2011-06-17 17:49:04.487 168 13186.69 452.07 56982.04 88888.00 2011-06-17 17:49:05.487 168 13186.56 451.32 56982.16 88888.00 2011-06-17 17:49:06.487 168 13187.34 451.82 56982.41 88888.00 2011-06-17 17:49:07.487 168 13186.43 451.82 56982.89 88888.00 2011-06-17 17:49:08.487 168 13186.82 451.94 56982.65 88888.00 2011-06-17 17:49:09.487 168 13186.43 452.07 56982.65 88888.00 2011-06-17 17:49:10.487 168 13186.69 451.45 56982.29 88888.00 2011-06-17 17:49:11.487 168 13186.95 451.69 56982.29 88888.00 2011-06-17 17:49:12.487 168 13185.78 451.57 56982.89 88888.00 2011-06-17 17:49:13.487 168 13186.69 451.82 56981.55 88888.00 2011-06-17 17:49:14.487 168 13187.08 451.57 56982.29 88888.00 2011-06-17 17:49:15.487 168 13186.95 452.07 56982.16 88888.00 2011-06-17 17:49:16.487 168 13187.08 451.08 56982.65 88888.00 2011-06-17 17:49:17.487 168 13186.69 452.07 56982.16 88888.00 2011-06-17 17:49:18.487 168 13185.91 451.69 56982.04 88888.00 2011-06-17 17:49:19.487 168 13186.82 451.82 56983.14 88888.00 2011-06-17 17:49:20.487 168 13186.04 452.56 56983.14 88888.00 2011-06-17 17:49:21.487 168 13186.95 451.82 56982.65 88888.00 2011-06-17 17:49:22.487 168 13186.43 451.69 56983.14 88888.00 2011-06-17 17:49:23.487 168 13186.56 451.82 56982.77 88888.00 2011-06-17 17:49:24.487 168 13186.82 451.32 56983.39 88888.00 2011-06-17 17:49:25.487 168 13186.30 451.82 56982.53 88888.00 2011-06-17 17:49:26.487 168 13186.43 452.07 56983.14 88888.00 2011-06-17 17:49:27.487 168 13186.82 452.07 56983.51 88888.00 2011-06-17 17:49:28.487 168 13186.56 451.94 56983.14 88888.00 2011-06-17 17:49:29.487 168 13186.69 451.69 56982.77 88888.00 2011-06-17 17:49:30.487 168 13186.43 451.45 56982.77 88888.00 2011-06-17 17:49:31.487 168 13186.95 451.94 56982.53 88888.00 2011-06-17 17:49:32.487 168 13187.47 451.45 56982.53 88888.00 2011-06-17 17:49:33.487 168 13185.65 451.32 56982.41 88888.00 2011-06-17 17:49:34.487 168 13186.43 451.82 56982.53 88888.00 2011-06-17 17:49:35.487 168 13186.17 452.19 56983.02 88888.00 2011-06-17 17:49:36.487 168 13186.17 451.69 56982.65 88888.00 2011-06-17 17:49:37.487 168 13186.82 451.45 56982.77 88888.00 2011-06-17 17:49:38.487 168 13186.69 451.32 56982.89 88888.00 2011-06-17 17:49:39.487 168 13186.43 452.07 56982.41 88888.00 2011-06-17 17:49:40.487 168 13186.30 451.94 56983.02 88888.00 2011-06-17 17:49:41.487 168 13186.69 451.20 56982.29 88888.00 2011-06-17 17:49:42.487 168 13186.04 451.08 56983.02 88888.00 2011-06-17 17:49:43.487 168 13186.04 451.69 56982.77 88888.00 2011-06-17 17:49:44.487 168 13186.04 451.45 56982.29 88888.00 2011-06-17 17:49:45.487 168 13186.17 451.32 56982.53 88888.00 2011-06-17 17:49:46.487 168 13186.04 451.45 56983.26 88888.00 2011-06-17 17:49:47.487 168 13186.17 450.58 56982.53 88888.00 2011-06-17 17:49:48.487 168 13185.52 451.94 56982.29 88888.00 2011-06-17 17:49:49.487 168 13185.65 450.83 56982.53 88888.00 2011-06-17 17:49:50.487 168 13185.26 451.08 56981.80 88888.00 2011-06-17 17:49:51.487 168 13185.65 451.45 56982.16 88888.00 2011-06-17 17:49:52.487 168 13185.39 451.08 56981.80 88888.00 2011-06-17 17:49:53.487 168 13185.26 451.82 56982.04 88888.00 2011-06-17 17:49:54.487 168 13186.30 451.45 56982.16 88888.00 2011-06-17 17:49:55.487 168 13185.65 451.69 56982.04 88888.00 2011-06-17 17:49:56.487 168 13185.78 451.32 56982.65 88888.00 2011-06-17 17:49:57.487 168 13185.78 451.94 56982.16 88888.00 2011-06-17 17:49:58.487 168 13186.17 451.20 56982.29 88888.00 2011-06-17 17:49:59.487 168 13185.00 451.45 56982.65 88888.00 2011-06-17 17:50:00.487 168 13186.43 451.69 56982.41 88888.00 2011-06-17 17:50:01.487 168 13186.30 451.57 56982.65 88888.00 2011-06-17 17:50:02.487 168 13186.04 452.44 56981.67 88888.00 2011-06-17 17:50:03.487 168 13185.78 451.57 56982.16 88888.00 2011-06-17 17:50:04.487 168 13186.04 451.20 56982.16 88888.00 2011-06-17 17:50:05.487 168 13186.17 451.69 56982.53 88888.00 2011-06-17 17:50:06.487 168 13185.39 451.45 56981.80 88888.00 2011-06-17 17:50:07.487 168 13185.91 451.69 56981.92 88888.00 2011-06-17 17:50:08.487 168 13186.04 451.94 56982.41 88888.00 2011-06-17 17:50:09.487 168 13185.52 451.94 56982.53 88888.00 2011-06-17 17:50:10.487 168 13186.17 451.57 56982.04 88888.00 2011-06-17 17:50:11.487 168 13186.04 451.69 56982.16 88888.00 2011-06-17 17:50:12.487 168 13185.91 451.82 56982.65 88888.00 2011-06-17 17:50:13.487 168 13185.52 451.20 56982.29 88888.00 2011-06-17 17:50:14.487 168 13186.43 452.07 56982.16 88888.00 2011-06-17 17:50:15.487 168 13185.26 451.82 56981.55 88888.00 2011-06-17 17:50:16.487 168 13185.13 451.94 56982.29 88888.00 2011-06-17 17:50:17.487 168 13185.26 452.31 56982.77 88888.00 2011-06-17 17:50:18.487 168 13185.52 450.95 56982.65 88888.00 2011-06-17 17:50:19.487 168 13185.13 451.69 56982.89 88888.00 2011-06-17 17:50:20.487 168 13185.13 452.07 56982.89 88888.00 2011-06-17 17:50:21.487 168 13185.26 452.56 56982.16 88888.00 2011-06-17 17:50:22.487 168 13184.74 452.44 56983.26 88888.00 2011-06-17 17:50:23.487 168 13185.39 452.69 56982.77 88888.00 2011-06-17 17:50:24.487 168 13185.52 452.56 56982.29 88888.00 2011-06-17 17:50:25.487 168 13185.65 452.31 56982.41 88888.00 2011-06-17 17:50:26.487 168 13185.65 451.94 56982.53 88888.00 2011-06-17 17:50:27.487 168 13185.52 453.30 56982.53 88888.00 2011-06-17 17:50:28.487 168 13185.65 452.56 56983.02 88888.00 2011-06-17 17:50:29.487 168 13185.26 453.18 56982.65 88888.00 2011-06-17 17:50:30.487 168 13185.39 452.81 56982.29 88888.00 2011-06-17 17:50:31.487 168 13185.78 452.44 56982.65 88888.00 2011-06-17 17:50:32.487 168 13185.78 452.93 56982.77 88888.00 2011-06-17 17:50:33.487 168 13185.52 453.55 56982.77 88888.00 2011-06-17 17:50:34.487 168 13185.65 452.19 56982.89 88888.00 2011-06-17 17:50:35.487 168 13185.26 452.81 56982.89 88888.00 2011-06-17 17:50:36.487 168 13185.13 452.69 56982.77 88888.00 2011-06-17 17:50:37.487 168 13185.52 452.19 56982.41 88888.00 2011-06-17 17:50:38.487 168 13185.39 452.81 56982.77 88888.00 2011-06-17 17:50:39.487 168 13184.74 452.56 56982.53 88888.00 2011-06-17 17:50:40.487 168 13185.65 452.07 56983.02 88888.00 2011-06-17 17:50:41.487 168 13185.39 452.69 56983.39 88888.00 2011-06-17 17:50:42.487 168 13185.65 452.81 56982.89 88888.00 2011-06-17 17:50:43.487 168 13185.39 452.69 56982.53 88888.00 2011-06-17 17:50:44.487 168 13185.13 452.81 56982.53 88888.00 2011-06-17 17:50:45.487 168 13185.13 452.07 56983.02 88888.00 2011-06-17 17:50:46.487 168 13185.91 453.06 56983.02 88888.00 2011-06-17 17:50:47.487 168 13185.39 453.06 56982.65 88888.00 2011-06-17 17:50:48.487 168 13185.91 452.69 56982.29 88888.00 2011-06-17 17:50:49.487 168 13184.74 452.19 56983.02 88888.00 2011-06-17 17:50:50.487 168 13185.26 452.81 56983.14 88888.00 2011-06-17 17:50:51.487 168 13185.00 453.06 56983.26 88888.00 2011-06-17 17:50:52.487 168 13185.13 452.93 56983.14 88888.00 2011-06-17 17:50:53.487 168 13185.13 452.81 56982.04 88888.00 2011-06-17 17:50:54.487 168 13186.30 453.06 56982.41 88888.00 2011-06-17 17:50:55.487 168 13185.91 452.93 56982.41 88888.00 2011-06-17 17:50:56.487 168 13185.52 452.93 56982.53 88888.00 2011-06-17 17:50:57.487 168 13186.30 453.18 56983.02 88888.00 2011-06-17 17:50:58.487 168 13186.82 452.93 56982.89 88888.00 2011-06-17 17:50:59.487 168 13186.56 453.18 56983.02 88888.00 2011-06-17 17:51:00.487 168 13186.30 453.06 56983.02 88888.00 2011-06-17 17:51:01.487 168 13186.30 453.43 56983.26 88888.00 2011-06-17 17:51:02.487 168 13186.04 453.18 56982.77 88888.00 2011-06-17 17:51:03.487 168 13186.04 452.44 56983.14 88888.00 2011-06-17 17:51:04.487 168 13186.82 453.18 56983.26 88888.00 2011-06-17 17:51:05.487 168 13186.30 453.06 56983.14 88888.00 2011-06-17 17:51:06.487 168 13185.78 452.93 56983.26 88888.00 2011-06-17 17:51:07.487 168 13186.56 452.93 56982.65 88888.00 2011-06-17 17:51:08.487 168 13186.56 452.81 56983.14 88888.00 2011-06-17 17:51:09.487 168 13186.04 453.06 56983.14 88888.00 2011-06-17 17:51:10.487 168 13186.43 452.69 56983.39 88888.00 2011-06-17 17:51:11.487 168 13186.30 452.31 56983.51 88888.00 2011-06-17 17:51:12.487 168 13186.69 452.69 56983.02 88888.00 2011-06-17 17:51:13.487 168 13186.43 452.93 56983.51 88888.00 2011-06-17 17:51:14.487 168 13186.56 452.69 56982.89 88888.00 2011-06-17 17:51:15.487 168 13186.82 452.44 56982.77 88888.00 2011-06-17 17:51:16.487 168 13186.17 452.81 56983.26 88888.00 2011-06-17 17:51:17.487 168 13186.43 452.56 56983.14 88888.00 2011-06-17 17:51:18.487 168 13186.69 452.44 56982.89 88888.00 2011-06-17 17:51:19.487 168 13187.21 453.18 56983.51 88888.00 2011-06-17 17:51:20.487 168 13186.95 452.56 56983.14 88888.00 2011-06-17 17:51:21.487 168 13186.82 452.56 56983.26 88888.00 2011-06-17 17:51:22.487 168 13186.56 453.18 56983.51 88888.00 2011-06-17 17:51:23.487 168 13187.21 452.93 56982.65 88888.00 2011-06-17 17:51:24.487 168 13186.43 453.06 56983.14 88888.00 2011-06-17 17:51:25.487 168 13186.30 453.06 56983.14 88888.00 2011-06-17 17:51:26.487 168 13186.56 453.80 56983.75 88888.00 2011-06-17 17:51:27.487 168 13186.56 452.44 56983.51 88888.00 2011-06-17 17:51:28.487 168 13187.08 453.43 56983.51 88888.00 2011-06-17 17:51:29.487 168 13186.95 453.55 56983.88 88888.00 2011-06-17 17:51:30.487 168 13186.30 452.93 56982.89 88888.00 2011-06-17 17:51:31.487 168 13186.95 452.81 56983.63 88888.00 2011-06-17 17:51:32.487 168 13186.82 453.30 56983.39 88888.00 2011-06-17 17:51:33.487 168 13186.82 453.30 56984.24 88888.00 2011-06-17 17:51:34.487 168 13186.30 452.93 56984.00 88888.00 2011-06-17 17:51:35.487 168 13187.21 453.30 56984.00 88888.00 2011-06-17 17:51:36.487 168 13186.30 453.18 56983.39 88888.00 2011-06-17 17:51:37.487 168 13186.56 452.07 56983.88 88888.00 2011-06-17 17:51:38.487 168 13186.82 452.44 56983.14 88888.00 2011-06-17 17:51:39.487 168 13186.30 452.93 56983.75 88888.00 2011-06-17 17:51:40.487 168 13186.56 453.06 56983.26 88888.00 2011-06-17 17:51:41.487 168 13186.69 452.44 56983.26 88888.00 2011-06-17 17:51:42.487 168 13187.21 453.18 56984.12 88888.00 2011-06-17 17:51:43.487 168 13186.82 453.18 56983.51 88888.00 2011-06-17 17:51:44.487 168 13186.43 452.56 56983.14 88888.00 2011-06-17 17:51:45.487 168 13186.95 453.30 56983.88 88888.00 2011-06-17 17:51:46.487 168 13186.95 452.44 56984.00 88888.00 2011-06-17 17:51:47.487 168 13186.69 452.56 56983.51 88888.00 2011-06-17 17:51:48.487 168 13187.08 452.31 56983.75 88888.00 2011-06-17 17:51:49.487 168 13186.95 452.31 56983.88 88888.00 2011-06-17 17:51:50.487 168 13185.78 452.19 56983.51 88888.00 2011-06-17 17:51:51.487 168 13187.47 452.81 56983.39 88888.00 2011-06-17 17:51:52.487 168 13186.69 452.44 56983.51 88888.00 2011-06-17 17:51:53.487 168 13186.17 452.56 56983.63 88888.00 2011-06-17 17:51:54.487 168 13186.82 451.94 56983.26 88888.00 2011-06-17 17:51:55.487 168 13186.56 452.81 56983.02 88888.00 2011-06-17 17:51:56.487 168 13186.43 451.45 56982.53 88888.00 2011-06-17 17:51:57.487 168 13186.43 452.56 56983.51 88888.00 2011-06-17 17:51:58.487 168 13186.82 452.44 56983.51 88888.00 2011-06-17 17:51:59.487 168 13186.04 452.44 56983.26 88888.00 2011-06-17 17:52:00.487 168 13186.95 451.82 56983.63 88888.00 2011-06-17 17:52:01.487 168 13186.56 452.44 56983.51 88888.00 2011-06-17 17:52:02.487 168 13185.78 452.69 56982.77 88888.00 2011-06-17 17:52:03.487 168 13185.13 452.69 56983.88 88888.00 2011-06-17 17:52:04.487 168 13186.43 452.69 56983.88 88888.00 2011-06-17 17:52:05.487 168 13186.43 452.19 56983.02 88888.00 2011-06-17 17:52:06.487 168 13186.17 452.44 56983.26 88888.00 2011-06-17 17:52:07.487 168 13186.43 453.06 56983.63 88888.00 2011-06-17 17:52:08.487 168 13185.65 452.69 56983.14 88888.00 2011-06-17 17:52:09.487 168 13186.04 451.69 56983.51 88888.00 2011-06-17 17:52:10.487 168 13185.65 452.07 56983.39 88888.00 2011-06-17 17:52:11.487 168 13185.78 452.56 56982.89 88888.00 2011-06-17 17:52:12.487 168 13185.91 451.82 56983.26 88888.00 2011-06-17 17:52:13.487 168 13185.39 452.31 56983.14 88888.00 2011-06-17 17:52:14.487 168 13185.91 452.19 56982.41 88888.00 2011-06-17 17:52:15.487 168 13185.26 451.82 56983.26 88888.00 2011-06-17 17:52:16.487 168 13186.04 452.19 56983.26 88888.00 2011-06-17 17:52:17.487 168 13185.39 452.19 56983.75 88888.00 2011-06-17 17:52:18.487 168 13185.78 451.94 56983.39 88888.00 2011-06-17 17:52:19.487 168 13186.17 451.94 56983.26 88888.00 2011-06-17 17:52:20.487 168 13186.04 451.57 56983.39 88888.00 2011-06-17 17:52:21.487 168 13185.52 451.82 56983.39 88888.00 2011-06-17 17:52:22.487 168 13185.13 451.57 56984.24 88888.00 2011-06-17 17:52:23.487 168 13185.78 451.82 56983.26 88888.00 2011-06-17 17:52:24.487 168 13185.65 452.07 56983.39 88888.00 2011-06-17 17:52:25.487 168 13185.13 452.07 56983.63 88888.00 2011-06-17 17:52:26.487 168 13186.43 451.82 56982.89 88888.00 2011-06-17 17:52:27.487 168 13185.78 451.20 56983.39 88888.00 2011-06-17 17:52:28.487 168 13184.74 452.19 56982.65 88888.00 2011-06-17 17:52:29.487 168 13185.39 451.82 56983.02 88888.00 2011-06-17 17:52:30.487 168 13185.26 452.44 56983.63 88888.00 2011-06-17 17:52:31.487 168 13184.87 451.82 56982.65 88888.00 2011-06-17 17:52:32.487 168 13185.52 452.31 56982.89 88888.00 2011-06-17 17:52:33.487 168 13184.87 452.07 56983.26 88888.00 2011-06-17 17:52:34.487 168 13185.78 453.06 56984.12 88888.00 2011-06-17 17:52:35.487 168 13184.48 452.07 56984.24 88888.00 2011-06-17 17:52:36.487 168 13185.52 452.19 56983.51 88888.00 2011-06-17 17:52:37.487 168 13184.35 452.19 56983.51 88888.00 2011-06-17 17:52:38.487 168 13185.00 452.19 56983.14 88888.00 2011-06-17 17:52:39.487 168 13185.52 452.56 56983.63 88888.00 2011-06-17 17:52:40.487 168 13185.00 452.31 56982.89 88888.00 2011-06-17 17:52:41.487 168 13184.61 452.44 56983.26 88888.00 2011-06-17 17:52:42.487 168 13184.87 452.56 56983.39 88888.00 2011-06-17 17:52:43.487 168 13184.87 452.19 56983.02 88888.00 2011-06-17 17:52:44.487 168 13185.26 452.44 56983.14 88888.00 2011-06-17 17:52:45.487 168 13184.74 452.07 56982.77 88888.00 2011-06-17 17:52:46.487 168 13184.74 452.93 56983.02 88888.00 2011-06-17 17:52:47.487 168 13184.74 452.31 56983.14 88888.00 2011-06-17 17:52:48.487 168 13185.13 452.69 56983.26 88888.00 2011-06-17 17:52:49.487 168 13185.00 452.56 56982.89 88888.00 2011-06-17 17:52:50.487 168 13184.48 452.69 56983.14 88888.00 2011-06-17 17:52:51.487 168 13184.87 452.44 56983.02 88888.00 2011-06-17 17:52:52.487 168 13185.13 452.81 56982.77 88888.00 2011-06-17 17:52:53.487 168 13185.26 452.81 56983.14 88888.00 2011-06-17 17:52:54.487 168 13185.13 452.07 56983.02 88888.00 2011-06-17 17:52:55.487 168 13184.87 452.44 56983.39 88888.00 2011-06-17 17:52:56.487 168 13185.26 452.56 56983.39 88888.00 2011-06-17 17:52:57.487 168 13185.26 451.82 56982.89 88888.00 2011-06-17 17:52:58.487 168 13184.87 452.56 56983.26 88888.00 2011-06-17 17:52:59.487 168 13185.00 452.44 56983.75 88888.00 2011-06-17 17:53:00.487 168 13185.39 452.44 56983.14 88888.00 2011-06-17 17:53:01.487 168 13185.39 451.57 56983.51 88888.00 2011-06-17 17:53:02.487 168 13185.26 452.07 56983.88 88888.00 2011-06-17 17:53:03.487 168 13185.26 452.31 56983.26 88888.00 2011-06-17 17:53:04.487 168 13185.00 451.45 56983.63 88888.00 2011-06-17 17:53:05.487 168 13185.39 451.45 56983.14 88888.00 2011-06-17 17:53:06.487 168 13184.48 452.19 56983.26 88888.00 2011-06-17 17:53:07.487 168 13184.48 452.07 56984.00 88888.00 2011-06-17 17:53:08.487 168 13184.61 451.94 56983.14 88888.00 2011-06-17 17:53:09.487 168 13184.87 451.82 56983.75 88888.00 2011-06-17 17:53:10.487 168 13185.39 452.81 56983.02 88888.00 2011-06-17 17:53:11.487 168 13185.00 451.69 56984.00 88888.00 2011-06-17 17:53:12.487 168 13185.39 452.07 56983.51 88888.00 2011-06-17 17:53:13.487 168 13185.13 452.93 56983.26 88888.00 2011-06-17 17:53:14.487 168 13184.87 452.31 56983.39 88888.00 2011-06-17 17:53:15.487 168 13184.87 452.07 56983.63 88888.00 2011-06-17 17:53:16.487 168 13185.00 452.56 56983.51 88888.00 2011-06-17 17:53:17.487 168 13185.00 452.44 56984.00 88888.00 2011-06-17 17:53:18.487 168 13185.91 452.31 56983.26 88888.00 2011-06-17 17:53:19.487 168 13185.52 452.07 56984.00 88888.00 2011-06-17 17:53:20.487 168 13185.91 452.93 56983.75 88888.00 2011-06-17 17:53:21.487 168 13185.00 453.18 56983.75 88888.00 2011-06-17 17:53:22.487 168 13185.91 452.44 56983.75 88888.00 2011-06-17 17:53:23.487 168 13185.26 451.94 56984.12 88888.00 2011-06-17 17:53:24.487 168 13186.17 452.69 56984.00 88888.00 2011-06-17 17:53:25.487 168 13186.04 452.81 56983.39 88888.00 2011-06-17 17:53:26.487 168 13184.74 452.93 56984.00 88888.00 2011-06-17 17:53:27.487 168 13185.65 452.69 56983.63 88888.00 2011-06-17 17:53:28.487 168 13185.91 452.19 56984.00 88888.00 2011-06-17 17:53:29.487 168 13185.52 451.82 56983.63 88888.00 2011-06-17 17:53:30.487 168 13186.17 452.19 56984.00 88888.00 2011-06-17 17:53:31.487 168 13186.04 453.18 56983.63 88888.00 2011-06-17 17:53:32.487 168 13185.65 452.31 56983.14 88888.00 2011-06-17 17:53:33.487 168 13185.26 452.19 56983.02 88888.00 2011-06-17 17:53:34.487 168 13185.39 452.44 56983.88 88888.00 2011-06-17 17:53:35.487 168 13185.13 452.07 56984.12 88888.00 2011-06-17 17:53:36.487 168 13185.65 452.07 56983.75 88888.00 2011-06-17 17:53:37.487 168 13185.78 452.07 56983.63 88888.00 2011-06-17 17:53:38.487 168 13185.26 452.93 56983.63 88888.00 2011-06-17 17:53:39.487 168 13185.65 452.81 56983.88 88888.00 2011-06-17 17:53:40.487 168 13186.17 452.81 56984.36 88888.00 2011-06-17 17:53:41.487 168 13186.43 452.56 56984.73 88888.00 2011-06-17 17:53:42.487 168 13186.30 453.30 56983.63 88888.00 2011-06-17 17:53:43.487 168 13186.30 453.06 56984.12 88888.00 2011-06-17 17:53:44.487 168 13186.30 453.18 56984.36 88888.00 2011-06-17 17:53:45.487 168 13186.82 453.18 56984.24 88888.00 2011-06-17 17:53:46.487 168 13185.39 452.81 56984.00 88888.00 2011-06-17 17:53:47.487 168 13186.95 452.56 56983.75 88888.00 2011-06-17 17:53:48.487 168 13186.30 453.06 56984.48 88888.00 2011-06-17 17:53:49.487 168 13186.43 452.93 56984.61 88888.00 2011-06-17 17:53:50.487 168 13186.43 453.06 56984.24 88888.00 2011-06-17 17:53:51.487 168 13187.08 453.06 56983.88 88888.00 2011-06-17 17:53:52.487 168 13186.82 452.81 56984.36 88888.00 2011-06-17 17:53:53.487 168 13186.43 453.18 56984.36 88888.00 2011-06-17 17:53:54.487 168 13186.56 452.93 56984.36 88888.00 2011-06-17 17:53:55.487 168 13187.47 452.44 56984.36 88888.00 2011-06-17 17:53:56.486 168 13187.21 452.69 56984.36 88888.00 2011-06-17 17:53:57.486 168 13186.95 453.92 56985.22 88888.00 2011-06-17 17:53:58.486 168 13186.95 453.55 56984.36 88888.00 2011-06-17 17:53:59.486 168 13186.43 452.93 56984.36 88888.00 2011-06-17 17:54:00.486 168 13187.47 452.81 56984.12 88888.00 2011-06-17 17:54:01.486 168 13187.86 453.43 56984.48 88888.00 2011-06-17 17:54:02.486 168 13187.21 454.05 56984.61 88888.00 2011-06-17 17:54:03.486 168 13187.08 453.55 56983.39 88888.00 2011-06-17 17:54:04.486 168 13187.21 453.43 56984.24 88888.00 2011-06-17 17:54:05.486 168 13186.69 453.68 56984.98 88888.00 2011-06-17 17:54:06.486 168 13186.69 453.06 56983.75 88888.00 2011-06-17 17:54:07.486 168 13187.34 453.55 56984.36 88888.00 2011-06-17 17:54:08.486 168 13187.21 453.92 56984.73 88888.00 2011-06-17 17:54:09.486 168 13187.08 453.92 56984.61 88888.00 2011-06-17 17:54:10.486 168 13186.69 453.43 56985.10 88888.00 2011-06-17 17:54:11.486 168 13187.08 454.42 56984.12 88888.00 2011-06-17 17:54:12.486 168 13186.95 453.43 56984.48 88888.00 2011-06-17 17:54:13.486 168 13187.73 454.42 56984.61 88888.00 2011-06-17 17:54:14.486 168 13187.34 454.05 56983.75 88888.00 2011-06-17 17:54:15.486 168 13186.95 454.05 56984.73 88888.00 2011-06-17 17:54:16.486 168 13187.34 453.92 56984.61 88888.00 2011-06-17 17:54:17.486 168 13187.99 453.68 56984.61 88888.00 2011-06-17 17:54:18.486 168 13187.21 454.42 56984.61 88888.00 2011-06-17 17:54:19.486 168 13187.34 454.54 56984.48 88888.00 2011-06-17 17:54:20.486 168 13187.60 454.30 56985.10 88888.00 2011-06-17 17:54:21.486 168 13187.47 454.30 56985.10 88888.00 2011-06-17 17:54:22.486 168 13187.73 454.30 56985.10 88888.00 2011-06-17 17:54:23.486 168 13186.95 454.17 56984.61 88888.00 2011-06-17 17:54:24.486 168 13187.99 454.30 56984.48 88888.00 2011-06-17 17:54:25.486 168 13188.51 454.42 56984.24 88888.00 2011-06-17 17:54:26.486 168 13187.60 453.68 56984.98 88888.00 2011-06-17 17:54:27.486 168 13188.12 453.92 56984.48 88888.00 2011-06-17 17:54:28.486 168 13187.73 454.54 56985.34 88888.00 2011-06-17 17:54:29.486 168 13187.86 454.05 56984.85 88888.00 2011-06-17 17:54:30.486 168 13188.51 454.05 56985.10 88888.00 2011-06-17 17:54:31.486 168 13187.60 454.42 56984.36 88888.00 2011-06-17 17:54:32.486 168 13187.73 454.30 56985.46 88888.00 2011-06-17 17:54:33.486 168 13189.03 453.55 56984.85 88888.00 2011-06-17 17:54:34.486 168 13187.99 454.30 56984.36 88888.00 2011-06-17 17:54:35.486 168 13187.86 453.68 56985.34 88888.00 2011-06-17 17:54:36.486 168 13188.38 453.80 56985.46 88888.00 2011-06-17 17:54:37.486 168 13187.99 454.05 56985.10 88888.00 2011-06-17 17:54:38.486 168 13188.64 453.43 56985.34 88888.00 2011-06-17 17:54:39.486 168 13188.12 453.06 56985.22 88888.00 2011-06-17 17:54:40.486 168 13188.90 453.92 56984.98 88888.00 2011-06-17 17:54:41.486 168 13188.38 454.30 56985.59 88888.00 2011-06-17 17:54:42.486 168 13188.12 454.05 56984.61 88888.00 2011-06-17 17:54:43.486 168 13188.64 453.43 56984.98 88888.00 2011-06-17 17:54:44.486 168 13188.25 453.80 56985.34 88888.00 2011-06-17 17:54:45.486 168 13188.12 453.68 56985.34 88888.00 2011-06-17 17:54:46.486 168 13188.64 454.17 56984.98 88888.00 2011-06-17 17:54:47.486 168 13187.99 453.30 56985.59 88888.00 2011-06-17 17:54:48.486 168 13188.25 453.68 56985.46 88888.00 2011-06-17 17:54:49.486 168 13188.51 454.05 56984.85 88888.00 2011-06-17 17:54:50.486 168 13188.77 453.43 56985.71 88888.00 2011-06-17 17:54:51.486 168 13188.77 453.92 56984.73 88888.00 2011-06-17 17:54:52.486 168 13188.12 453.43 56985.10 88888.00 2011-06-17 17:54:53.486 168 13188.38 454.17 56985.34 88888.00 2011-06-17 17:54:54.486 168 13188.12 453.30 56985.46 88888.00 2011-06-17 17:54:55.486 168 13188.64 454.05 56985.71 88888.00 2011-06-17 17:54:56.486 168 13188.64 453.68 56985.22 88888.00 2011-06-17 17:54:57.486 168 13188.38 453.92 56984.98 88888.00 2011-06-17 17:54:58.486 168 13188.38 454.05 56985.59 88888.00 2011-06-17 17:54:59.486 168 13188.77 454.05 56985.71 88888.00 2011-06-17 17:55:00.486 168 13189.03 454.67 56985.34 88888.00 2011-06-17 17:55:01.486 168 13188.25 453.92 56985.10 88888.00 2011-06-17 17:55:02.486 168 13188.64 453.92 56984.98 88888.00 2011-06-17 17:55:03.486 168 13189.03 453.80 56985.34 88888.00 2011-06-17 17:55:04.486 168 13188.90 454.30 56985.22 88888.00 2011-06-17 17:55:05.486 168 13188.51 454.42 56984.98 88888.00 2011-06-17 17:55:06.486 168 13188.90 453.92 56985.71 88888.00 2011-06-17 17:55:07.486 168 13188.77 454.54 56985.46 88888.00 2011-06-17 17:55:08.486 168 13188.64 454.42 56985.71 88888.00 2011-06-17 17:55:09.486 168 13188.64 454.79 56985.22 88888.00 2011-06-17 17:55:10.486 168 13187.99 454.42 56985.46 88888.00 2011-06-17 17:55:11.486 168 13188.12 454.42 56985.22 88888.00 2011-06-17 17:55:12.486 168 13188.77 454.05 56985.10 88888.00 2011-06-17 17:55:13.486 168 13188.64 454.05 56985.22 88888.00 2011-06-17 17:55:14.486 168 13187.99 453.92 56985.71 88888.00 2011-06-17 17:55:15.486 168 13188.38 453.92 56985.71 88888.00 2011-06-17 17:55:16.486 168 13188.25 454.05 56985.46 88888.00 2011-06-17 17:55:17.486 168 13188.12 454.54 56985.34 88888.00 2011-06-17 17:55:18.486 168 13188.12 453.92 56985.46 88888.00 2011-06-17 17:55:19.486 168 13187.99 454.42 56985.22 88888.00 2011-06-17 17:55:20.486 168 13188.12 453.80 56985.34 88888.00 2011-06-17 17:55:21.486 168 13188.25 453.68 56985.22 88888.00 2011-06-17 17:55:22.486 168 13187.47 453.80 56985.34 88888.00 2011-06-17 17:55:23.486 168 13187.60 453.92 56984.98 88888.00 2011-06-17 17:55:24.486 168 13188.51 453.80 56985.22 88888.00 2011-06-17 17:55:25.486 168 13187.99 453.92 56986.07 88888.00 2011-06-17 17:55:26.486 168 13188.51 453.30 56985.59 88888.00 2011-06-17 17:55:27.486 168 13188.12 453.43 56985.10 88888.00 2011-06-17 17:55:28.486 168 13187.99 452.93 56985.46 88888.00 2011-06-17 17:55:29.486 168 13188.25 453.18 56985.46 88888.00 2011-06-17 17:55:30.486 168 13187.73 453.18 56985.34 88888.00 2011-06-17 17:55:31.486 168 13187.86 452.81 56985.71 88888.00 2011-06-17 17:55:32.486 168 13188.12 452.56 56985.59 88888.00 2011-06-17 17:55:33.486 168 13188.38 453.30 56985.34 88888.00 2011-06-17 17:55:34.486 168 13188.38 453.18 56985.46 88888.00 2011-06-17 17:55:35.486 168 13187.86 452.81 56984.61 88888.00 2011-06-17 17:55:36.486 168 13187.99 453.06 56985.59 88888.00 2011-06-17 17:55:37.486 168 13188.12 453.18 56985.34 88888.00 2011-06-17 17:55:38.486 168 13188.77 452.07 56985.83 88888.00 2011-06-17 17:55:39.486 168 13187.99 452.81 56985.34 88888.00 2011-06-17 17:55:40.486 168 13187.60 452.69 56984.61 88888.00 2011-06-17 17:55:41.486 168 13187.86 452.93 56984.98 88888.00 2011-06-17 17:55:42.486 168 13188.90 452.56 56984.98 88888.00 2011-06-17 17:55:43.486 168 13188.25 453.06 56984.98 88888.00 2011-06-17 17:55:44.486 168 13188.12 452.69 56985.59 88888.00 2011-06-17 17:55:45.486 168 13188.51 452.81 56985.10 88888.00 2011-06-17 17:55:46.486 168 13188.12 452.31 56985.22 88888.00 2011-06-17 17:55:47.486 168 13188.12 453.30 56985.46 88888.00 2011-06-17 17:55:48.486 168 13188.64 452.81 56985.83 88888.00 2011-06-17 17:55:49.486 168 13188.25 453.30 56985.71 88888.00 2011-06-17 17:55:50.486 168 13188.38 452.93 56985.34 88888.00 2011-06-17 17:55:51.486 168 13187.86 453.18 56985.22 88888.00 2011-06-17 17:55:52.486 168 13187.86 453.18 56985.22 88888.00 2011-06-17 17:55:53.486 168 13188.51 453.06 56985.46 88888.00 2011-06-17 17:55:54.486 168 13187.86 452.93 56986.20 88888.00 2011-06-17 17:55:55.486 168 13187.86 452.93 56985.83 88888.00 2011-06-17 17:55:56.486 168 13188.25 452.93 56985.71 88888.00 2011-06-17 17:55:57.486 168 13187.34 453.30 56985.83 88888.00 2011-06-17 17:55:58.486 168 13187.60 453.30 56985.46 88888.00 2011-06-17 17:55:59.486 168 13187.73 452.93 56985.95 88888.00 2011-06-17 17:56:00.486 168 13188.51 452.81 56985.22 88888.00 2011-06-17 17:56:01.486 168 13187.21 453.43 56986.07 88888.00 2011-06-17 17:56:02.486 168 13188.12 452.93 56986.20 88888.00 2011-06-17 17:56:03.486 168 13187.60 453.80 56985.59 88888.00 2011-06-17 17:56:04.486 168 13188.90 453.18 56986.07 88888.00 2011-06-17 17:56:05.486 168 13188.77 453.43 56985.22 88888.00 2011-06-17 17:56:06.486 168 13187.60 452.81 56985.46 88888.00 2011-06-17 17:56:07.486 168 13188.77 452.93 56985.95 88888.00 2011-06-17 17:56:08.486 168 13187.99 453.18 56985.59 88888.00 2011-06-17 17:56:09.486 168 13188.38 453.55 56985.71 88888.00 2011-06-17 17:56:10.486 168 13188.25 453.30 56985.22 88888.00 2011-06-17 17:56:11.486 168 13188.25 452.44 56985.71 88888.00 2011-06-17 17:56:12.486 168 13188.64 453.06 56985.22 88888.00 2011-06-17 17:56:13.486 168 13187.73 453.43 56985.71 88888.00 2011-06-17 17:56:14.486 168 13187.60 452.31 56986.69 88888.00 2011-06-17 17:56:15.486 168 13188.51 452.44 56985.46 88888.00 2011-06-17 17:56:16.486 168 13187.86 452.69 56986.20 88888.00 2011-06-17 17:56:17.486 168 13188.77 452.93 56986.07 88888.00 2011-06-17 17:56:18.486 168 13188.25 452.56 56985.83 88888.00 2011-06-17 17:56:19.486 168 13188.25 451.94 56985.59 88888.00 2011-06-17 17:56:20.486 168 13187.86 452.19 56985.59 88888.00 2011-06-17 17:56:21.486 168 13188.12 452.56 56985.95 88888.00 2011-06-17 17:56:22.486 168 13188.64 452.19 56986.07 88888.00 2011-06-17 17:56:23.486 168 13188.64 452.07 56985.10 88888.00 2011-06-17 17:56:24.486 168 13188.25 451.82 56986.07 88888.00 2011-06-17 17:56:25.486 168 13187.86 452.93 56985.59 88888.00 2011-06-17 17:56:26.486 168 13188.25 452.19 56985.22 88888.00 2011-06-17 17:56:27.486 168 13188.25 451.82 56985.83 88888.00 2011-06-17 17:56:28.486 168 13187.99 451.82 56985.95 88888.00 2011-06-17 17:56:29.486 168 13188.38 452.69 56986.44 88888.00 2011-06-17 17:56:30.486 168 13188.12 451.94 56985.83 88888.00 2011-06-17 17:56:31.486 168 13188.25 452.44 56985.83 88888.00 2011-06-17 17:56:32.486 168 13188.77 452.44 56986.20 88888.00 2011-06-17 17:56:33.486 168 13188.25 451.94 56986.07 88888.00 2011-06-17 17:56:34.486 168 13188.12 452.19 56986.07 88888.00 2011-06-17 17:56:35.486 168 13188.51 451.82 56985.95 88888.00 2011-06-17 17:56:36.486 168 13188.12 451.82 56985.59 88888.00 2011-06-17 17:56:37.486 168 13188.38 452.07 56986.20 88888.00 2011-06-17 17:56:38.486 168 13188.64 451.69 56986.32 88888.00 2011-06-17 17:56:39.486 168 13189.03 452.56 56986.56 88888.00 2011-06-17 17:56:40.486 168 13188.77 452.19 56985.59 88888.00 2011-06-17 17:56:41.486 168 13188.51 451.69 56985.95 88888.00 2011-06-17 17:56:42.486 168 13188.25 451.82 56986.07 88888.00 2011-06-17 17:56:43.486 168 13188.90 452.31 56985.95 88888.00 2011-06-17 17:56:44.486 168 13188.77 451.69 56986.20 88888.00 2011-06-17 17:56:45.486 168 13188.64 451.94 56987.05 88888.00 2011-06-17 17:56:46.486 168 13188.64 452.19 56986.07 88888.00 2011-06-17 17:56:47.486 168 13188.90 452.31 56986.32 88888.00 2011-06-17 17:56:48.486 168 13188.64 451.94 56986.32 88888.00 2011-06-17 17:56:49.486 168 13188.51 452.31 56986.20 88888.00 2011-06-17 17:56:50.486 168 13189.03 452.07 56986.56 88888.00 2011-06-17 17:56:51.486 168 13188.64 452.81 56987.05 88888.00 2011-06-17 17:56:52.486 168 13188.77 452.19 56985.46 88888.00 2011-06-17 17:56:53.486 168 13187.86 453.06 56986.44 88888.00 2011-06-17 17:56:54.486 168 13188.64 452.93 56986.44 88888.00 2011-06-17 17:56:55.486 168 13188.64 452.56 56986.32 88888.00 2011-06-17 17:56:56.486 168 13188.25 452.31 56985.71 88888.00 2011-06-17 17:56:57.486 168 13188.77 452.44 56985.95 88888.00 2011-06-17 17:56:58.486 168 13188.77 452.44 56986.32 88888.00 2011-06-17 17:56:59.486 168 13188.77 452.44 56986.07 88888.00 2011-06-17 17:57:00.486 168 13188.12 451.94 56986.32 88888.00 2011-06-17 17:57:01.486 168 13188.51 452.44 56985.71 88888.00 2011-06-17 17:57:02.486 168 13187.86 452.07 56985.71 88888.00 2011-06-17 17:57:03.486 168 13188.25 452.56 56986.69 88888.00 2011-06-17 17:57:04.486 168 13187.86 452.81 56985.95 88888.00 2011-06-17 17:57:05.486 168 13188.51 452.81 56986.81 88888.00 2011-06-17 17:57:06.486 168 13188.77 452.31 56985.95 88888.00 2011-06-17 17:57:07.486 168 13187.99 451.94 56986.44 88888.00 2011-06-17 17:57:08.486 168 13187.99 452.07 56985.83 88888.00 2011-06-17 17:57:09.486 168 13187.60 452.31 56985.71 88888.00 2011-06-17 17:57:10.486 168 13188.51 452.31 56986.07 88888.00 2011-06-17 17:57:11.486 168 13187.73 452.07 56986.44 88888.00 2011-06-17 17:57:12.486 168 13188.90 452.81 56986.07 88888.00 2011-06-17 17:57:13.486 168 13188.12 452.56 56985.46 88888.00 2011-06-17 17:57:14.486 168 13188.51 452.07 56985.71 88888.00 2011-06-17 17:57:15.486 168 13188.12 452.44 56986.56 88888.00 2011-06-17 17:57:16.486 168 13188.51 452.93 56985.71 88888.00 2011-06-17 17:57:17.486 168 13187.86 452.69 56985.71 88888.00 2011-06-17 17:57:18.486 168 13188.77 452.69 56985.83 88888.00 2011-06-17 17:57:19.486 168 13188.77 453.06 56986.69 88888.00 2011-06-17 17:57:20.486 168 13188.38 452.81 56985.59 88888.00 2011-06-17 17:57:21.486 168 13187.86 453.06 56986.20 88888.00 2011-06-17 17:57:22.486 168 13188.77 452.81 56986.44 88888.00 2011-06-17 17:57:23.486 168 13188.38 452.56 56986.32 88888.00 2011-06-17 17:57:24.486 168 13189.16 452.56 56986.07 88888.00 2011-06-17 17:57:25.486 168 13188.90 453.06 56985.71 88888.00 2011-06-17 17:57:26.486 168 13189.16 452.44 56986.69 88888.00 2011-06-17 17:57:27.486 168 13189.42 452.69 56985.95 88888.00 2011-06-17 17:57:28.486 168 13189.29 452.93 56986.20 88888.00 2011-06-17 17:57:29.486 168 13189.55 453.06 56986.07 88888.00 2011-06-17 17:57:30.486 168 13189.55 453.55 56986.93 88888.00 2011-06-17 17:57:31.486 168 13188.90 452.81 56985.95 88888.00 2011-06-17 17:57:32.486 168 13188.77 453.30 56986.69 88888.00 2011-06-17 17:57:33.486 168 13188.64 453.55 56986.44 88888.00 2011-06-17 17:57:34.486 168 13189.55 453.06 56985.46 88888.00 2011-06-17 17:57:35.486 168 13189.29 453.30 56986.32 88888.00 2011-06-17 17:57:36.486 168 13189.68 453.18 56986.44 88888.00 2011-06-17 17:57:37.486 168 13188.90 453.43 56986.07 88888.00 2011-06-17 17:57:38.486 168 13188.25 453.80 56986.20 88888.00 2011-06-17 17:57:39.486 168 13188.12 453.30 56985.95 88888.00 2011-06-17 17:57:40.486 168 13188.90 453.92 56985.83 88888.00 2011-06-17 17:57:41.486 168 13189.29 453.43 56986.07 88888.00 2011-06-17 17:57:42.486 168 13189.16 453.30 56985.46 88888.00 2011-06-17 17:57:43.486 168 13188.77 453.80 56985.46 88888.00 2011-06-17 17:57:44.486 168 13188.90 453.18 56985.83 88888.00 2011-06-17 17:57:45.486 168 13188.25 453.18 56985.95 88888.00 2011-06-17 17:57:46.486 168 13189.03 452.93 56986.44 88888.00 2011-06-17 17:57:47.486 168 13189.03 453.43 56986.56 88888.00 2011-06-17 17:57:48.486 168 13188.38 452.93 56986.69 88888.00 2011-06-17 17:57:49.486 168 13188.51 452.93 56986.07 88888.00 2011-06-17 17:57:50.486 168 13189.29 453.43 56985.95 88888.00 2011-06-17 17:57:51.486 168 13188.77 453.30 56986.56 88888.00 2011-06-17 17:57:52.486 168 13189.55 453.55 56985.71 88888.00 2011-06-17 17:57:53.486 168 13188.77 453.68 56985.95 88888.00 2011-06-17 17:57:54.486 168 13189.29 452.93 56985.95 88888.00 2011-06-17 17:57:55.486 168 13188.51 453.06 56986.07 88888.00 2011-06-17 17:57:56.486 168 13188.38 453.18 56985.71 88888.00 2011-06-17 17:57:57.486 168 13189.16 453.18 56985.83 88888.00 2011-06-17 17:57:58.486 168 13188.77 452.81 56986.44 88888.00 2011-06-17 17:57:59.486 168 13189.03 453.06 56986.44 88888.00 2011-06-17 17:58:00.486 168 13189.03 453.06 56986.56 88888.00 2011-06-17 17:58:01.486 168 13188.90 453.55 56985.95 88888.00 2011-06-17 17:58:02.486 168 13188.38 453.18 56986.07 88888.00 2011-06-17 17:58:03.486 168 13189.42 453.18 56986.07 88888.00 2011-06-17 17:58:04.486 168 13189.16 453.68 56985.95 88888.00 2011-06-17 17:58:05.486 168 13189.16 453.68 56986.20 88888.00 2011-06-17 17:58:06.486 168 13188.51 453.68 56986.56 88888.00 2011-06-17 17:58:07.486 168 13188.51 453.55 56986.07 88888.00 2011-06-17 17:58:08.486 168 13189.29 453.55 56986.32 88888.00 2011-06-17 17:58:09.486 168 13188.90 453.68 56985.83 88888.00 2011-06-17 17:58:10.486 168 13189.03 453.92 56985.83 88888.00 2011-06-17 17:58:11.486 168 13190.07 454.05 56986.07 88888.00 2011-06-17 17:58:12.486 168 13188.38 453.30 56986.93 88888.00 2011-06-17 17:58:13.486 168 13188.77 453.68 56986.44 88888.00 2011-06-17 17:58:14.486 168 13189.29 453.30 56986.44 88888.00 2011-06-17 17:58:15.486 168 13188.90 453.80 56986.69 88888.00 2011-06-17 17:58:16.486 168 13188.51 453.18 56986.69 88888.00 2011-06-17 17:58:17.486 168 13188.90 453.68 56985.59 88888.00 2011-06-17 17:58:18.486 168 13189.68 453.06 56985.46 88888.00 2011-06-17 17:58:19.486 168 13189.16 453.06 56985.46 88888.00 2011-06-17 17:58:20.486 168 13188.51 453.06 56986.07 88888.00 2011-06-17 17:58:21.486 168 13188.51 452.69 56986.32 88888.00 2011-06-17 17:58:22.486 168 13189.55 452.81 56986.56 88888.00 2011-06-17 17:58:23.486 168 13189.55 453.30 56986.56 88888.00 2011-06-17 17:58:24.486 168 13189.16 453.30 56986.32 88888.00 2011-06-17 17:58:25.486 168 13189.29 452.69 56985.95 88888.00 2011-06-17 17:58:26.486 168 13189.81 453.06 56986.20 88888.00 2011-06-17 17:58:27.486 168 13189.03 452.69 56985.83 88888.00 2011-06-17 17:58:28.486 168 13190.20 452.69 56985.95 88888.00 2011-06-17 17:58:29.486 168 13189.29 453.06 56986.07 88888.00 2011-06-17 17:58:30.486 168 13190.20 452.69 56987.05 88888.00 2011-06-17 17:58:31.486 168 13189.16 452.93 56986.56 88888.00 2011-06-17 17:58:32.486 168 13190.33 452.93 56986.81 88888.00 2011-06-17 17:58:33.486 168 13190.07 453.18 56986.93 88888.00 2011-06-17 17:58:34.486 168 13189.42 452.69 56986.20 88888.00 2011-06-17 17:58:35.486 168 13189.42 453.06 56986.69 88888.00 2011-06-17 17:58:36.486 168 13189.94 452.44 56986.32 88888.00 2011-06-17 17:58:37.486 168 13189.42 451.94 56987.18 88888.00 2011-06-17 17:58:38.486 168 13189.29 452.19 56986.93 88888.00 2011-06-17 17:58:39.486 168 13189.16 452.81 56986.44 88888.00 2011-06-17 17:58:40.486 168 13189.16 452.81 56986.81 88888.00 2011-06-17 17:58:41.486 168 13188.90 452.69 56986.20 88888.00 2011-06-17 17:58:42.486 168 13189.55 453.06 56987.18 88888.00 2011-06-17 17:58:43.486 168 13189.16 452.69 56985.59 88888.00 2011-06-17 17:58:44.486 168 13189.03 452.19 56986.44 88888.00 2011-06-17 17:58:45.486 168 13189.29 452.69 56986.69 88888.00 2011-06-17 17:58:46.486 168 13189.55 452.31 56986.44 88888.00 2011-06-17 17:58:47.486 168 13189.16 452.31 56986.44 88888.00 2011-06-17 17:58:48.486 168 13189.55 452.93 56986.56 88888.00 2011-06-17 17:58:49.486 168 13189.29 451.82 56986.81 88888.00 2011-06-17 17:58:50.486 168 13189.03 452.69 56986.69 88888.00 2011-06-17 17:58:51.486 168 13189.29 452.81 56986.20 88888.00 2011-06-17 17:58:52.486 168 13188.77 452.56 56986.81 88888.00 2011-06-17 17:58:53.486 168 13189.55 451.69 56986.44 88888.00 2011-06-17 17:58:54.486 168 13189.29 452.44 56986.69 88888.00 2011-06-17 17:58:55.486 168 13190.20 452.44 56985.83 88888.00 2011-06-17 17:58:56.486 168 13189.29 451.69 56985.95 88888.00 2011-06-17 17:58:57.486 168 13189.55 452.44 56986.07 88888.00 2011-06-17 17:58:58.486 168 13189.42 452.31 56986.44 88888.00 2011-06-17 17:58:59.486 168 13189.94 452.19 56987.18 88888.00 2011-06-17 17:59:00.486 168 13189.29 451.82 56986.20 88888.00 2011-06-17 17:59:01.486 168 13189.03 451.69 56986.56 88888.00 2011-06-17 17:59:02.486 168 13188.90 451.45 56987.18 88888.00 2011-06-17 17:59:03.486 168 13188.64 451.69 56986.32 88888.00 2011-06-17 17:59:04.486 168 13188.64 452.07 56986.07 88888.00 2011-06-17 17:59:05.486 168 13189.03 450.83 56986.44 88888.00 2011-06-17 17:59:06.486 168 13188.38 451.20 56987.30 88888.00 2011-06-17 17:59:07.486 168 13189.29 452.07 56987.05 88888.00 2011-06-17 17:59:08.486 168 13189.29 452.07 56987.18 88888.00 2011-06-17 17:59:09.486 168 13189.55 451.57 56986.44 88888.00 2011-06-17 17:59:10.486 168 13189.42 450.95 56987.54 88888.00 2011-06-17 17:59:11.486 168 13189.81 450.95 56987.18 88888.00 2011-06-17 17:59:12.486 168 13189.03 451.69 56986.69 88888.00 2011-06-17 17:59:13.486 168 13189.81 451.32 56987.18 88888.00 2011-06-17 17:59:14.486 168 13189.42 451.45 56987.18 88888.00 2011-06-17 17:59:15.486 168 13190.07 450.70 56986.44 88888.00 2011-06-17 17:59:16.486 168 13189.16 451.57 56986.93 88888.00 2011-06-17 17:59:17.486 168 13189.55 450.83 56987.05 88888.00 2011-06-17 17:59:18.486 168 13189.68 451.20 56986.69 88888.00 2011-06-17 17:59:19.486 168 13189.42 450.95 56986.93 88888.00 2011-06-17 17:59:20.486 168 13189.94 450.83 56986.69 88888.00 2011-06-17 17:59:21.486 168 13189.81 450.58 56987.30 88888.00 2011-06-17 17:59:22.486 168 13190.07 450.58 56987.30 88888.00 2011-06-17 17:59:23.486 168 13189.42 450.58 56987.54 88888.00 2011-06-17 17:59:24.486 168 13189.68 450.58 56986.56 88888.00 2011-06-17 17:59:25.486 168 13189.68 450.46 56987.05 88888.00 2011-06-17 17:59:26.486 168 13189.55 450.95 56986.93 88888.00 2011-06-17 17:59:27.486 168 13189.16 450.95 56987.30 88888.00 2011-06-17 17:59:28.486 168 13189.29 450.46 56987.30 88888.00 2011-06-17 17:59:29.486 168 13189.42 450.83 56987.54 88888.00 2011-06-17 17:59:30.486 168 13190.33 450.46 56987.42 88888.00 2011-06-17 17:59:31.486 168 13189.42 449.71 56986.81 88888.00 2011-06-17 17:59:32.486 168 13189.81 450.21 56986.69 88888.00 2011-06-17 17:59:33.486 168 13189.29 450.08 56987.30 88888.00 2011-06-17 17:59:34.486 168 13189.29 450.21 56987.18 88888.00 2011-06-17 17:59:35.486 168 13189.55 450.33 56987.42 88888.00 2011-06-17 17:59:36.486 168 13188.90 450.58 56987.18 88888.00 2011-06-17 17:59:37.486 168 13188.90 450.46 56987.30 88888.00 2011-06-17 17:59:38.486 168 13188.90 449.59 56986.81 88888.00 2011-06-17 17:59:39.486 168 13188.51 450.46 56987.18 88888.00 2011-06-17 17:59:40.486 168 13189.16 450.08 56987.42 88888.00 2011-06-17 17:59:41.486 168 13188.51 450.08 56986.69 88888.00 2011-06-17 17:59:42.486 168 13189.16 449.34 56987.54 88888.00 2011-06-17 17:59:43.486 168 13189.42 449.71 56987.05 88888.00 2011-06-17 17:59:44.486 168 13188.64 449.84 56987.18 88888.00 2011-06-17 17:59:45.486 168 13189.29 449.47 56987.18 88888.00 2011-06-17 17:59:46.486 168 13188.90 449.22 56987.91 88888.00 2011-06-17 17:59:47.486 168 13188.77 449.22 56986.69 88888.00 2011-06-17 17:59:48.486 168 13188.25 450.08 56986.81 88888.00 2011-06-17 17:59:49.486 168 13188.64 449.71 56987.05 88888.00 2011-06-17 17:59:50.486 168 13189.16 449.96 56987.30 88888.00 2011-06-17 17:59:51.486 168 13189.29 449.09 56987.18 88888.00 2011-06-17 17:59:52.486 168 13189.42 449.34 56987.18 88888.00 2011-06-17 17:59:53.486 168 13189.68 449.47 56987.79 88888.00 2011-06-17 17:59:54.486 168 13189.42 449.47 56987.30 88888.00 2011-06-17 17:59:55.486 168 13189.29 449.34 56987.42 88888.00 2011-06-17 18:00:00.486 168 13189.29 449.09 56986.93 88888.00 2011-06-17 18:00:01.486 168 13189.68 449.09 56988.03 88888.00 2011-06-17 18:00:02.486 168 13189.94 448.97 56987.66 88888.00 2011-06-17 18:00:03.486 168 13189.81 449.09 56987.18 88888.00 2011-06-17 18:00:04.486 168 13189.68 449.22 56987.79 88888.00 2011-06-17 18:00:05.486 168 13189.68 449.22 56987.18 88888.00 2011-06-17 18:00:06.486 168 13189.94 449.34 56986.93 88888.00 2011-06-17 18:00:07.486 168 13190.59 448.35 56987.30 88888.00 2011-06-17 18:00:08.486 168 13190.33 449.09 56986.93 88888.00 2011-06-17 18:00:09.486 168 13189.94 449.47 56987.42 88888.00 2011-06-17 18:00:10.486 168 13190.07 448.60 56987.18 88888.00 2011-06-17 18:00:11.486 168 13190.33 448.85 56987.05 88888.00 2011-06-17 18:00:12.486 168 13190.20 449.34 56987.18 88888.00 2011-06-17 18:00:13.486 168 13190.72 449.47 56987.66 88888.00 2011-06-17 18:00:14.486 168 13190.07 449.34 56987.30 88888.00 2011-06-17 18:00:15.486 168 13190.07 448.60 56987.42 88888.00 2011-06-17 18:00:16.486 168 13190.07 448.47 56986.81 88888.00 2011-06-17 18:00:17.486 168 13189.81 448.72 56987.05 88888.00 2011-06-17 18:00:18.486 168 13189.81 448.97 56988.03 88888.00 2011-06-17 18:00:19.486 168 13190.33 448.47 56987.30 88888.00 2011-06-17 18:00:20.486 168 13189.81 448.10 56987.30 88888.00 2011-06-17 18:00:21.486 168 13189.81 448.97 56987.66 88888.00 2011-06-17 18:00:22.486 168 13189.68 448.35 56986.69 88888.00 2011-06-17 18:00:23.486 168 13190.33 448.97 56987.05 88888.00 2011-06-17 18:00:24.486 168 13190.46 448.72 56986.81 88888.00 2011-06-17 18:00:25.486 168 13189.55 448.60 56986.93 88888.00 2011-06-17 18:00:26.486 168 13189.55 449.22 56987.05 88888.00 2011-06-17 18:00:27.486 168 13189.55 449.09 56987.05 88888.00 2011-06-17 18:00:28.486 168 13189.29 449.09 56987.66 88888.00 2011-06-17 18:00:29.486 168 13189.16 448.97 56987.42 88888.00 2011-06-17 18:00:30.486 168 13189.94 449.09 56986.69 88888.00 2011-06-17 18:00:31.486 168 13189.42 448.85 56987.66 88888.00 2011-06-17 18:00:32.486 168 13189.68 449.34 56987.05 88888.00 2011-06-17 18:00:33.486 168 13189.94 449.22 56986.93 88888.00 2011-06-17 18:00:34.486 168 13190.20 449.09 56987.42 88888.00 2011-06-17 18:00:35.486 168 13189.29 448.85 56986.56 88888.00 2011-06-17 18:00:36.486 168 13189.16 449.09 56986.56 88888.00 2011-06-17 18:00:37.486 168 13190.33 448.72 56987.30 88888.00 2011-06-17 18:00:38.486 168 13190.20 448.35 56986.69 88888.00 2011-06-17 18:00:39.486 168 13189.29 448.97 56987.42 88888.00 2011-06-17 18:00:40.486 168 13189.42 449.84 56987.05 88888.00 2011-06-17 18:00:41.486 168 13189.55 448.47 56986.81 88888.00 2011-06-17 18:00:42.486 168 13189.81 448.47 56986.69 88888.00 2011-06-17 18:00:43.486 168 13189.29 448.85 56986.56 88888.00 2011-06-17 18:00:44.486 168 13188.77 448.85 56986.69 88888.00 2011-06-17 18:00:45.486 168 13189.29 448.60 56986.56 88888.00 2011-06-17 18:00:46.486 168 13188.77 448.72 56987.18 88888.00 2011-06-17 18:00:47.486 168 13188.77 448.10 56986.81 88888.00 2011-06-17 18:00:48.486 168 13188.77 448.35 56986.93 88888.00 2011-06-17 18:00:49.486 168 13189.03 448.10 56986.93 88888.00 2011-06-17 18:00:50.486 168 13189.29 447.98 56986.56 88888.00 2011-06-17 18:00:51.486 168 13188.90 449.09 56986.69 88888.00 2011-06-17 18:00:52.486 168 13189.68 448.47 56987.18 88888.00 2011-06-17 18:00:53.486 168 13188.64 448.35 56986.44 88888.00 2011-06-17 18:00:54.486 168 13189.55 448.35 56986.81 88888.00 2011-06-17 18:00:55.486 168 13189.16 448.85 56987.42 88888.00 2011-06-17 18:00:56.486 168 13188.77 448.35 56986.44 88888.00 2011-06-17 18:00:57.486 168 13189.94 448.85 56986.93 88888.00 2011-06-17 18:00:58.486 168 13189.03 448.60 56987.18 88888.00 2011-06-17 18:00:59.486 168 13188.90 448.60 56987.05 88888.00 2011-06-17 18:01:00.486 168 13189.03 448.10 56987.18 88888.00 2011-06-17 18:01:01.486 168 13188.25 448.60 56987.18 88888.00 2011-06-17 18:01:02.486 168 13189.03 448.35 56987.42 88888.00 2011-06-17 18:01:03.486 168 13188.77 448.23 56986.20 88888.00 2011-06-17 18:01:04.486 168 13189.81 448.23 56986.32 88888.00 2011-06-17 18:01:05.486 168 13189.16 447.61 56986.93 88888.00 2011-06-17 18:01:06.486 168 13188.51 448.60 56986.20 88888.00 2011-06-17 18:01:07.486 168 13189.16 447.98 56986.93 88888.00 2011-06-17 18:01:08.486 168 13189.03 448.47 56986.56 88888.00 2011-06-17 18:01:09.486 168 13189.16 447.98 56986.32 88888.00 2011-06-17 18:01:10.486 168 13189.16 448.47 56985.95 88888.00 2011-06-17 18:01:11.486 168 13189.42 448.60 56985.83 88888.00 2011-06-17 18:01:12.486 168 13189.16 448.35 56987.42 88888.00 2011-06-17 18:01:13.486 168 13188.77 448.23 56987.18 88888.00 2011-06-17 18:01:14.486 168 13188.38 448.60 56986.07 88888.00 2011-06-17 18:01:15.486 168 13188.90 448.47 56986.20 88888.00 2011-06-17 18:01:16.486 168 13188.77 448.85 56986.32 88888.00 2011-06-17 18:01:17.486 168 13188.64 448.72 56986.32 88888.00 2011-06-17 18:01:18.486 168 13188.77 448.97 56987.18 88888.00 2011-06-17 18:01:19.486 168 13188.77 448.72 56986.81 88888.00 2011-06-17 18:01:20.486 168 13187.99 447.86 56986.44 88888.00 2011-06-17 18:01:21.486 168 13188.38 448.60 56986.81 88888.00 2011-06-17 18:01:22.486 168 13188.77 448.35 56986.32 88888.00 2011-06-17 18:01:23.486 168 13188.90 447.61 56986.20 88888.00 2011-06-17 18:01:24.486 168 13188.25 447.86 56987.05 88888.00 2011-06-17 18:01:25.486 168 13188.12 448.72 56987.05 88888.00 2011-06-17 18:01:26.486 168 13187.47 448.10 56987.05 88888.00 2011-06-17 18:01:27.486 168 13188.25 447.98 56986.56 88888.00 2011-06-17 18:01:28.486 168 13188.51 448.85 56986.93 88888.00 2011-06-17 18:01:29.486 168 13187.99 448.85 56986.69 88888.00 2011-06-17 18:01:30.486 168 13188.25 448.72 56986.32 88888.00 2011-06-17 18:01:31.486 168 13188.38 448.60 56986.44 88888.00 2011-06-17 18:01:32.486 168 13188.38 448.23 56986.44 88888.00 2011-06-17 18:01:33.486 168 13188.77 448.23 56986.32 88888.00 2011-06-17 18:01:34.486 168 13188.25 448.35 56985.95 88888.00 2011-06-17 18:01:35.486 168 13187.86 448.60 56985.46 88888.00 2011-06-17 18:01:36.486 168 13187.21 448.85 56986.32 88888.00 2011-06-17 18:01:37.486 168 13188.25 448.60 56986.56 88888.00 2011-06-17 18:01:38.486 168 13187.99 448.10 56986.07 88888.00 2011-06-17 18:01:39.486 168 13188.38 448.47 56986.32 88888.00 2011-06-17 18:01:40.486 168 13188.38 448.97 56986.32 88888.00 2011-06-17 18:01:41.486 168 13188.64 448.97 56986.56 88888.00 2011-06-17 18:01:42.486 168 13187.99 448.35 56986.07 88888.00 2011-06-17 18:01:43.486 168 13188.12 449.09 56986.81 88888.00 2011-06-17 18:01:44.486 168 13188.51 448.60 56985.95 88888.00 2011-06-17 18:01:45.486 168 13188.38 448.72 56986.32 88888.00 2011-06-17 18:01:46.486 168 13187.73 449.34 56986.32 88888.00 2011-06-17 18:01:47.486 168 13188.64 449.22 56986.32 88888.00 2011-06-17 18:01:48.486 168 13188.90 448.97 56985.95 88888.00 2011-06-17 18:01:49.486 168 13188.12 448.23 56986.20 88888.00 2011-06-17 18:01:50.486 168 13187.86 449.47 56985.83 88888.00 2011-06-17 18:01:51.486 168 13188.38 449.09 56986.07 88888.00 2011-06-17 18:01:52.486 168 13188.38 448.60 56987.18 88888.00 2011-06-17 18:01:53.486 168 13188.51 448.97 56987.05 88888.00 2011-06-17 18:01:54.486 168 13187.99 448.10 56986.81 88888.00 2011-06-17 18:01:55.486 168 13188.51 448.72 56985.71 88888.00 2011-06-17 18:01:56.486 168 13187.73 448.10 56986.81 88888.00 2011-06-17 18:01:57.486 168 13188.38 448.72 56986.07 88888.00 2011-06-17 18:01:58.486 168 13187.99 448.72 56986.44 88888.00 2011-06-17 18:01:59.486 168 13187.99 449.09 56986.56 88888.00 2011-06-17 18:02:00.486 168 13187.99 448.85 56986.93 88888.00 2011-06-17 18:02:01.486 168 13187.21 448.97 56986.20 88888.00 2011-06-17 18:02:02.486 168 13187.60 448.72 56986.32 88888.00 2011-06-17 18:02:03.486 168 13187.73 448.47 56986.44 88888.00 2011-06-17 18:02:04.486 168 13187.99 448.60 56986.32 88888.00 2011-06-17 18:02:05.486 168 13187.60 448.35 56987.18 88888.00 2011-06-17 18:02:06.486 168 13187.34 448.23 56986.32 88888.00 2011-06-17 18:02:07.486 168 13187.86 448.60 56986.44 88888.00 2011-06-17 18:02:08.486 168 13187.86 448.35 56986.07 88888.00 2011-06-17 18:02:09.486 168 13188.25 447.61 56986.69 88888.00 2011-06-17 18:02:10.486 168 13188.12 448.35 56986.20 88888.00 2011-06-17 18:02:11.486 168 13187.73 448.60 56986.69 88888.00 2011-06-17 18:02:12.486 168 13187.47 448.72 56986.07 88888.00 2011-06-17 18:02:13.486 168 13188.12 448.72 56986.69 88888.00 2011-06-17 18:02:14.486 168 13187.99 448.23 56986.44 88888.00 2011-06-17 18:02:15.486 168 13187.73 448.47 56985.83 88888.00 2011-06-17 18:02:16.486 168 13187.86 448.35 56987.05 88888.00 2011-06-17 18:02:17.486 168 13187.60 449.22 56986.20 88888.00 2011-06-17 18:02:18.486 168 13187.99 449.22 56986.44 88888.00 2011-06-17 18:02:19.486 168 13187.60 448.97 56987.05 88888.00 2011-06-17 18:02:20.486 168 13187.47 448.47 56986.20 88888.00 2011-06-17 18:02:21.486 168 13187.86 448.97 56986.32 88888.00 2011-06-17 18:02:22.486 168 13187.99 448.35 56986.93 88888.00 2011-06-17 18:02:23.486 168 13187.99 448.35 56985.83 88888.00 2011-06-17 18:02:24.486 168 13187.73 448.35 56986.93 88888.00 2011-06-17 18:02:25.486 168 13187.21 448.97 56986.44 88888.00 2011-06-17 18:02:26.486 168 13187.21 448.72 56986.32 88888.00 2011-06-17 18:02:27.486 168 13187.34 448.47 56986.56 88888.00 2011-06-17 18:02:28.486 168 13187.73 448.47 56986.56 88888.00 2011-06-17 18:02:29.486 168 13186.69 448.85 56986.81 88888.00 2011-06-17 18:02:30.486 168 13187.08 448.60 56986.93 88888.00 2011-06-17 18:02:31.486 168 13186.95 448.72 56986.81 88888.00 2011-06-17 18:02:32.486 168 13187.34 448.47 56986.44 88888.00 2011-06-17 18:02:33.486 168 13187.47 447.73 56986.44 88888.00 2011-06-17 18:02:34.486 168 13187.08 448.10 56986.93 88888.00 2011-06-17 18:02:35.486 168 13187.60 447.11 56986.44 88888.00 2011-06-17 18:02:36.486 168 13187.47 447.98 56986.56 88888.00 2011-06-17 18:02:37.486 168 13187.21 448.47 56986.56 88888.00 2011-06-17 18:02:38.486 168 13187.99 448.10 56987.05 88888.00 2011-06-17 18:02:39.486 168 13186.69 448.23 56986.56 88888.00 2011-06-17 18:02:40.486 168 13187.08 448.35 56986.44 88888.00 2011-06-17 18:02:41.486 168 13186.69 448.23 56986.44 88888.00 2011-06-17 18:02:42.486 168 13187.86 447.98 56986.56 88888.00 2011-06-17 18:02:43.486 168 13187.86 447.86 56986.69 88888.00 2011-06-17 18:02:44.486 168 13187.99 447.48 56986.56 88888.00 2011-06-17 18:02:45.486 168 13187.86 447.36 56985.83 88888.00 2011-06-17 18:02:46.486 168 13187.99 448.10 56986.56 88888.00 2011-06-17 18:02:47.486 168 13187.99 446.99 56986.44 88888.00 2011-06-17 18:02:48.486 168 13187.99 447.61 56986.69 88888.00 2011-06-17 18:02:49.486 168 13187.99 447.36 56986.20 88888.00 2011-06-17 18:02:50.486 168 13188.25 447.36 56986.93 88888.00 2011-06-17 18:02:51.486 168 13188.25 447.48 56986.44 88888.00 2011-06-17 18:02:52.486 168 13188.12 447.24 56986.32 88888.00 2011-06-17 18:02:53.486 168 13188.64 447.61 56986.44 88888.00 2011-06-17 18:02:54.486 168 13188.51 447.73 56987.18 88888.00 2011-06-17 18:02:55.486 168 13188.38 447.48 56986.44 88888.00 2011-06-17 18:02:56.486 168 13188.51 446.74 56986.81 88888.00 2011-06-17 18:02:57.486 168 13187.99 446.86 56986.44 88888.00 2011-06-17 18:02:58.486 168 13188.64 447.24 56987.54 88888.00 2011-06-17 18:02:59.486 168 13188.51 447.73 56986.32 88888.00 2011-06-17 18:03:00.486 168 13188.64 446.99 56986.93 88888.00 2011-06-17 18:03:01.486 168 13188.38 446.74 56986.93 88888.00 2011-06-17 18:03:02.486 168 13188.12 447.36 56987.30 88888.00 2011-06-17 18:03:03.486 168 13188.38 446.74 56986.07 88888.00 2011-06-17 18:03:04.486 168 13188.12 446.86 56986.56 88888.00 2011-06-17 18:03:05.486 168 13188.64 446.74 56987.42 88888.00 2011-06-17 18:03:06.486 168 13187.73 446.62 56987.05 88888.00 2011-06-17 18:03:07.486 168 13188.12 446.12 56986.69 88888.00 2011-06-17 18:03:08.486 168 13187.08 446.62 56986.93 88888.00 2011-06-17 18:03:09.486 168 13187.34 446.25 56986.69 88888.00 2011-06-17 18:03:10.486 168 13187.60 446.62 56986.93 88888.00 2011-06-17 18:03:11.486 168 13187.60 446.25 56986.93 88888.00 2011-06-17 18:03:12.486 168 13187.99 446.12 56986.69 88888.00 2011-06-17 18:03:13.486 168 13187.86 446.99 56986.44 88888.00 2011-06-17 18:03:14.486 168 13187.99 446.49 56986.56 88888.00 2011-06-17 18:03:15.486 168 13187.34 445.25 56986.32 88888.00 2011-06-17 18:03:16.486 168 13187.73 445.63 56987.18 88888.00 2011-06-17 18:03:17.486 168 13187.86 446.25 56986.69 88888.00 2011-06-17 18:03:18.486 168 13187.21 446.62 56986.81 88888.00 2011-06-17 18:03:19.486 168 13186.69 445.75 56987.05 88888.00 2011-06-17 18:03:20.486 168 13187.21 446.12 56987.05 88888.00 2011-06-17 18:03:21.486 168 13186.95 445.50 56987.30 88888.00 2011-06-17 18:03:22.486 168 13187.60 445.25 56987.18 88888.00 2011-06-17 18:03:23.486 168 13187.73 446.62 56987.30 88888.00 2011-06-17 18:03:24.486 168 13187.21 446.37 56986.32 88888.00 2011-06-17 18:03:25.486 168 13186.82 445.63 56986.81 88888.00 2011-06-17 18:03:26.486 168 13188.38 445.75 56986.69 88888.00 2011-06-17 18:03:27.486 168 13187.73 446.25 56987.18 88888.00 2011-06-17 18:03:28.486 168 13187.60 446.25 56986.56 88888.00 2011-06-17 18:03:29.486 168 13187.34 446.37 56986.93 88888.00 2011-06-17 18:03:30.486 168 13186.56 446.49 56987.05 88888.00 2011-06-17 18:03:31.486 168 13187.08 446.25 56986.20 88888.00 2011-06-17 18:03:32.486 168 13186.82 445.87 56987.05 88888.00 2011-06-17 18:03:33.486 168 13188.12 445.50 56987.05 88888.00 2011-06-17 18:03:34.486 168 13187.60 445.87 56986.81 88888.00 2011-06-17 18:03:36.486 168 13187.21 446.00 56986.56 88888.00 2011-06-17 18:03:37.486 168 13186.82 445.50 56987.18 88888.00 2011-06-17 18:03:38.486 168 13187.21 445.25 56987.54 88888.00 2011-06-17 18:03:39.486 168 13187.73 446.12 56986.44 88888.00 2011-06-17 18:03:40.486 168 13186.95 446.00 56987.42 88888.00 2011-06-17 18:03:41.486 168 13186.95 445.87 56986.93 88888.00 2011-06-17 18:03:42.486 168 13187.60 445.01 56986.81 88888.00 2011-06-17 18:03:43.486 168 13187.08 445.87 56986.93 88888.00 2011-06-17 18:03:44.486 168 13187.47 445.87 56986.81 88888.00 2011-06-17 18:03:45.486 168 13187.21 445.01 56987.66 88888.00 2011-06-17 18:03:46.486 168 13186.82 445.75 56986.44 88888.00 2011-06-17 18:03:47.486 168 13187.21 445.38 56986.20 88888.00 2011-06-17 18:03:48.486 168 13186.82 445.38 56987.42 88888.00 2011-06-17 18:03:49.486 168 13186.82 445.25 56986.56 88888.00 2011-06-17 18:03:50.486 168 13186.82 445.01 56987.05 88888.00 2011-06-17 18:03:51.486 168 13186.95 445.01 56986.93 88888.00 2011-06-17 18:03:52.486 168 13186.95 445.01 56987.42 88888.00 2011-06-17 18:03:53.486 168 13186.56 445.87 56987.18 88888.00 2011-06-17 18:03:54.486 168 13186.43 445.01 56987.05 88888.00 2011-06-17 18:03:55.486 168 13186.69 445.63 56986.93 88888.00 2011-06-17 18:03:56.486 168 13186.43 445.38 56986.81 88888.00 2011-06-17 18:03:57.486 168 13186.04 445.38 56986.56 88888.00 2011-06-17 18:03:58.486 168 13186.69 445.38 56987.05 88888.00 2011-06-17 18:03:59.486 168 13186.04 445.75 56987.18 88888.00 2011-06-17 18:04:00.486 168 13186.04 444.88 56987.30 88888.00 2011-06-17 18:04:01.486 168 13186.56 444.88 56986.56 88888.00 2011-06-17 18:04:02.486 168 13186.30 445.50 56987.30 88888.00 2011-06-17 18:04:03.486 168 13186.17 445.13 56987.18 88888.00 2011-06-17 18:04:04.486 168 13185.52 445.01 56987.05 88888.00 2011-06-17 18:04:05.486 168 13186.56 444.39 56986.56 88888.00 2011-06-17 18:04:06.486 168 13186.69 444.76 56986.81 88888.00 2011-06-17 18:04:07.486 168 13186.69 444.76 56986.93 88888.00 2011-06-17 18:04:08.486 168 13186.56 445.13 56985.83 88888.00 2011-06-17 18:04:09.486 168 13186.17 444.64 56986.81 88888.00 2011-06-17 18:04:10.486 168 13186.56 445.50 56986.93 88888.00 2011-06-17 18:04:11.486 168 13186.43 445.38 56986.81 88888.00 2011-06-17 18:04:12.486 168 13186.56 445.63 56987.30 88888.00 2011-06-17 18:04:13.486 168 13185.91 445.38 56987.18 88888.00 2011-06-17 18:04:14.486 168 13186.30 445.38 56986.81 88888.00 2011-06-17 18:04:15.486 168 13186.95 445.50 56987.18 88888.00 2011-06-17 18:04:16.486 168 13186.17 445.13 56986.93 88888.00 2011-06-17 18:04:17.486 168 13186.43 445.50 56987.05 88888.00 2011-06-17 18:04:18.486 168 13186.69 445.25 56986.93 88888.00 2011-06-17 18:04:19.486 168 13186.56 445.38 56986.56 88888.00 2011-06-17 18:04:20.486 168 13186.69 446.12 56986.20 88888.00 2011-06-17 18:04:21.486 168 13186.82 445.50 56986.44 88888.00 2011-06-17 18:04:22.486 168 13187.08 445.38 56987.05 88888.00 2011-06-17 18:04:23.486 168 13186.43 445.63 56986.56 88888.00 2011-06-17 18:04:24.486 168 13186.04 445.13 56986.56 88888.00 2011-06-17 18:04:25.486 168 13186.56 445.25 56986.69 88888.00 2011-06-17 18:04:26.486 168 13186.56 445.50 56987.05 88888.00 2011-06-17 18:04:27.486 168 13185.65 445.75 56986.20 88888.00 2011-06-17 18:04:28.486 168 13185.91 445.38 56987.18 88888.00 2011-06-17 18:04:29.486 168 13186.04 445.01 56986.44 88888.00 2011-06-17 18:04:30.486 168 13186.43 445.50 56986.56 88888.00 2011-06-17 18:04:31.486 168 13186.30 445.50 56986.69 88888.00 2011-06-17 18:04:32.486 168 13185.65 444.39 56986.32 88888.00 2011-06-17 18:04:33.486 168 13186.43 445.01 56986.56 88888.00 2011-06-17 18:04:34.486 168 13185.78 445.25 56986.56 88888.00 2011-06-17 18:04:35.486 168 13186.43 445.01 56986.69 88888.00 2011-06-17 18:04:36.486 168 13186.82 444.88 56986.69 88888.00 2011-06-17 18:04:37.486 168 13186.43 445.25 56986.93 88888.00 2011-06-17 18:04:38.486 168 13186.30 445.25 56986.81 88888.00 2011-06-17 18:04:39.486 168 13186.43 444.88 56987.30 88888.00 2011-06-17 18:04:40.486 168 13186.43 445.25 56987.30 88888.00 2011-06-17 18:04:41.486 168 13186.95 444.76 56987.05 88888.00 2011-06-17 18:04:42.486 168 13186.43 445.13 56987.05 88888.00 2011-06-17 18:04:43.486 168 13186.43 445.38 56986.20 88888.00 2011-06-17 18:04:44.486 168 13185.78 445.50 56986.69 88888.00 2011-06-17 18:04:45.486 168 13186.69 444.88 56986.81 88888.00 2011-06-17 18:04:46.486 168 13186.43 444.64 56986.20 88888.00 2011-06-17 18:04:47.486 168 13186.30 445.13 56986.32 88888.00 2011-06-17 18:04:48.486 168 13186.17 445.63 56986.32 88888.00 2011-06-17 18:04:49.486 168 13186.82 444.88 56986.69 88888.00 2011-06-17 18:04:50.486 168 13186.95 445.13 56986.32 88888.00 2011-06-17 18:04:51.486 168 13186.43 444.88 56985.95 88888.00 2011-06-17 18:04:52.486 168 13185.78 444.64 56986.69 88888.00 2011-06-17 18:04:53.486 168 13186.30 444.88 56986.69 88888.00 2011-06-17 18:04:54.486 168 13185.65 444.88 56987.30 88888.00 2011-06-17 18:04:55.486 168 13186.04 445.25 56986.32 88888.00 2011-06-17 18:04:56.486 168 13186.04 445.01 56986.93 88888.00 2011-06-17 18:04:57.486 168 13185.91 445.25 56986.69 88888.00 2011-06-17 18:04:58.486 168 13186.82 444.51 56987.05 88888.00 2011-06-17 18:04:59.486 168 13186.43 445.01 56987.05 88888.00 2011-06-17 18:05:00.486 168 13185.78 445.25 56987.05 88888.00 2011-06-17 18:05:01.486 168 13185.52 445.01 56985.95 88888.00 2011-06-17 18:05:02.486 168 13186.04 445.01 56986.69 88888.00 2011-06-17 18:05:03.486 168 13185.78 444.88 56986.81 88888.00 2011-06-17 18:05:04.486 168 13185.91 444.64 56986.69 88888.00 2011-06-17 18:05:05.486 168 13185.65 445.01 56986.56 88888.00 2011-06-17 18:05:06.486 168 13185.78 444.76 56986.81 88888.00 2011-06-17 18:05:07.486 168 13185.52 444.39 56987.66 88888.00 2011-06-17 18:05:08.486 168 13185.52 444.88 56985.95 88888.00 2011-06-17 18:05:09.486 168 13185.52 445.01 56987.05 88888.00 2011-06-17 18:05:10.486 168 13185.65 445.13 56987.18 88888.00 2011-06-17 18:05:11.486 168 13185.26 444.88 56986.56 88888.00 2011-06-17 18:05:12.486 168 13185.00 445.01 56985.95 88888.00 2011-06-17 18:05:13.486 168 13185.91 444.88 56986.32 88888.00 2011-06-17 18:05:14.486 168 13185.65 444.88 56986.69 88888.00 2011-06-17 18:05:15.486 168 13185.39 445.01 56987.05 88888.00 2011-06-17 18:05:16.486 168 13185.78 444.51 56986.32 88888.00 2011-06-17 18:05:17.486 168 13185.65 444.26 56986.93 88888.00 2011-06-17 18:05:18.486 168 13185.52 444.26 56986.20 88888.00 2011-06-17 18:05:19.486 168 13185.91 443.89 56986.32 88888.00 2011-06-17 18:05:20.486 168 13185.13 444.02 56986.44 88888.00 2011-06-17 18:05:21.486 168 13185.39 444.51 56987.30 88888.00 2011-06-17 18:05:22.486 168 13185.52 444.51 56986.69 88888.00 2011-06-17 18:05:23.486 168 13185.78 443.89 56986.69 88888.00 2011-06-17 18:05:24.486 168 13185.52 443.52 56986.56 88888.00 2011-06-17 18:05:25.486 168 13184.61 443.64 56986.81 88888.00 2011-06-17 18:05:26.486 168 13185.13 443.89 56986.56 88888.00 2011-06-17 18:05:27.486 168 13185.91 444.26 56986.56 88888.00 2011-06-17 18:05:28.486 168 13185.00 444.14 56986.81 88888.00 2011-06-17 18:05:29.486 168 13185.65 443.52 56986.07 88888.00 2011-06-17 18:05:30.486 168 13186.04 443.52 56987.18 88888.00 2011-06-17 18:05:31.486 168 13184.74 443.89 56986.20 88888.00 2011-06-17 18:05:32.486 168 13185.26 443.89 56986.44 88888.00 2011-06-17 18:05:33.486 168 13185.39 444.02 56985.59 88888.00 2011-06-17 18:05:34.486 168 13185.65 444.02 56986.32 88888.00 2011-06-17 18:05:35.486 168 13184.87 443.77 56986.69 88888.00 2011-06-17 18:05:36.486 168 13185.91 444.02 56986.69 88888.00 2011-06-17 18:05:37.486 168 13185.52 444.39 56986.32 88888.00 2011-06-17 18:05:38.486 168 13185.65 443.40 56986.20 88888.00 2011-06-17 18:05:39.486 168 13185.52 444.02 56986.20 88888.00 2011-06-17 18:05:40.486 168 13185.91 443.77 56986.56 88888.00 2011-06-17 18:05:41.486 168 13186.30 443.89 56986.56 88888.00 2011-06-17 18:05:42.486 168 13185.65 444.51 56986.44 88888.00 2011-06-17 18:05:43.486 168 13185.26 444.39 56986.69 88888.00 2011-06-17 18:05:44.486 168 13185.39 444.26 56986.93 88888.00 2011-06-17 18:05:45.486 168 13185.26 444.14 56986.32 88888.00 2011-06-17 18:05:46.486 168 13186.04 444.14 56986.81 88888.00 2011-06-17 18:05:47.486 168 13185.39 444.26 56986.56 88888.00 2011-06-17 18:05:48.486 168 13185.91 444.14 56986.44 88888.00 2011-06-17 18:05:49.486 168 13185.26 443.52 56986.69 88888.00 2011-06-17 18:05:50.486 168 13185.91 444.14 56986.32 88888.00 2011-06-17 18:05:51.486 168 13185.52 443.77 56986.81 88888.00 2011-06-17 18:05:52.486 168 13186.04 443.27 56986.69 88888.00 2011-06-17 18:05:53.486 168 13185.91 443.77 56986.44 88888.00 2011-06-17 18:05:54.486 168 13185.78 443.64 56986.32 88888.00 2011-06-17 18:05:55.486 168 13185.52 443.64 56986.69 88888.00 2011-06-17 18:05:56.486 168 13185.39 443.77 56986.93 88888.00 2011-06-17 18:05:57.486 168 13186.04 443.77 56987.05 88888.00 2011-06-17 18:05:58.486 168 13185.65 444.26 56986.69 88888.00 2011-06-17 18:05:59.486 168 13186.30 444.14 56986.69 88888.00 2011-06-17 18:06:00.486 168 13185.91 443.89 56985.95 88888.00 2011-06-17 18:06:01.486 168 13185.78 443.64 56987.42 88888.00 2011-06-17 18:06:02.486 168 13185.78 443.15 56987.30 88888.00 2011-06-17 18:06:03.486 168 13186.30 442.78 56986.56 88888.00 2011-06-17 18:06:04.486 168 13186.17 443.64 56986.93 88888.00 2011-06-17 18:06:05.486 168 13185.91 443.64 56987.05 88888.00 2011-06-17 18:06:06.486 168 13186.43 444.02 56986.20 88888.00 2011-06-17 18:06:07.485 168 13185.91 443.64 56987.18 88888.00 2011-06-17 18:06:08.485 168 13186.04 443.52 56986.32 88888.00 2011-06-17 18:06:09.485 168 13185.52 443.40 56986.81 88888.00 2011-06-17 18:06:10.485 168 13186.04 444.14 56987.05 88888.00 2011-06-17 18:06:11.485 168 13186.30 443.77 56987.30 88888.00 2011-06-17 18:06:12.485 168 13186.56 443.27 56987.18 88888.00 2011-06-17 18:06:13.485 168 13186.17 443.77 56986.32 88888.00 2011-06-17 18:06:14.485 168 13185.91 442.53 56986.32 88888.00 2011-06-17 18:06:15.485 168 13185.65 443.52 56987.05 88888.00 2011-06-17 18:06:16.485 168 13186.30 443.40 56986.93 88888.00 2011-06-17 18:06:17.485 168 13186.56 443.27 56987.30 88888.00 2011-06-17 18:06:18.485 168 13186.82 443.03 56987.30 88888.00 2011-06-17 18:06:19.485 168 13186.43 443.03 56987.30 88888.00 2011-06-17 18:06:20.485 168 13186.43 443.27 56986.69 88888.00 2011-06-17 18:06:21.485 168 13186.30 443.27 56987.30 88888.00 2011-06-17 18:06:22.485 168 13186.56 443.15 56986.81 88888.00 2011-06-17 18:06:23.485 168 13186.04 442.41 56987.66 88888.00 2011-06-17 18:06:24.485 168 13187.08 444.14 56987.30 88888.00 2011-06-17 18:06:25.485 168 13186.95 443.15 56987.18 88888.00 2011-06-17 18:06:26.485 168 13186.04 442.78 56986.93 88888.00 2011-06-17 18:06:27.485 168 13186.69 442.90 56986.93 88888.00 2011-06-17 18:06:28.485 168 13186.56 443.15 56987.30 88888.00 2011-06-17 18:06:29.485 168 13186.43 443.77 56986.93 88888.00 2011-06-17 18:06:30.485 168 13186.43 443.77 56987.79 88888.00 2011-06-17 18:06:31.485 168 13186.69 443.03 56986.81 88888.00 2011-06-17 18:06:32.485 168 13186.95 443.40 56987.42 88888.00 2011-06-17 18:06:33.485 168 13186.69 442.53 56986.81 88888.00 2011-06-17 18:06:34.485 168 13186.95 443.15 56987.30 88888.00 2011-06-17 18:06:35.485 168 13186.56 443.15 56987.05 88888.00 2011-06-17 18:06:36.485 168 13186.69 443.40 56986.56 88888.00 2011-06-17 18:06:37.485 168 13186.17 443.27 56987.54 88888.00 2011-06-17 18:06:38.485 168 13185.65 443.64 56987.54 88888.00 2011-06-17 18:06:39.485 168 13186.82 443.40 56987.18 88888.00 2011-06-17 18:06:40.485 168 13186.82 443.40 56987.30 88888.00 2011-06-17 18:06:41.485 168 13186.56 443.27 56987.30 88888.00 2011-06-17 18:06:42.485 168 13186.56 443.15 56987.18 88888.00 2011-06-17 18:06:43.485 168 13185.91 443.52 56987.18 88888.00 2011-06-17 18:06:44.485 168 13186.95 443.03 56987.05 88888.00 2011-06-17 18:06:45.485 168 13186.43 443.64 56987.42 88888.00 2011-06-17 18:06:46.485 168 13186.56 443.40 56987.66 88888.00 2011-06-17 18:06:47.485 168 13186.30 442.78 56987.79 88888.00 2011-06-17 18:06:48.485 168 13186.43 442.65 56987.05 88888.00 2011-06-17 18:06:49.485 168 13186.56 443.77 56987.42 88888.00 2011-06-17 18:06:50.485 168 13186.82 443.15 56987.18 88888.00 2011-06-17 18:06:51.485 168 13187.08 443.27 56987.42 88888.00 2011-06-17 18:06:52.485 168 13186.56 442.90 56987.42 88888.00 2011-06-17 18:06:53.485 168 13186.04 443.15 56987.54 88888.00 2011-06-17 18:06:54.485 168 13186.30 443.15 56987.30 88888.00 2011-06-17 18:06:55.485 168 13186.30 443.52 56987.79 88888.00 2011-06-17 18:06:56.485 168 13186.43 443.40 56987.79 88888.00 2011-06-17 18:06:57.485 168 13185.78 443.15 56987.30 88888.00 2011-06-17 18:06:58.485 168 13186.43 443.27 56987.05 88888.00 2011-06-17 18:06:59.485 168 13185.78 443.03 56987.30 88888.00 2011-06-17 18:07:00.485 168 13186.04 444.02 56987.66 88888.00 2011-06-17 18:07:01.485 168 13186.56 443.64 56986.93 88888.00 2011-06-17 18:07:02.485 168 13185.78 443.64 56987.66 88888.00 2011-06-17 18:07:03.485 168 13185.78 443.27 56987.54 88888.00 2011-06-17 18:07:04.485 168 13185.78 443.03 56987.42 88888.00 2011-06-17 18:07:05.485 168 13186.04 443.52 56987.18 88888.00 2011-06-17 18:07:06.485 168 13185.26 444.02 56987.30 88888.00 2011-06-17 18:07:07.485 168 13186.30 443.40 56987.18 88888.00 2011-06-17 18:07:08.485 168 13186.04 443.64 56987.05 88888.00 2011-06-17 18:07:09.485 168 13185.78 443.15 56987.18 88888.00 2011-06-17 18:07:10.485 168 13185.13 443.64 56987.54 88888.00 2011-06-17 18:07:11.485 168 13185.91 443.64 56987.66 88888.00 2011-06-17 18:07:12.485 168 13185.26 443.77 56987.42 88888.00 2011-06-17 18:07:13.485 168 13186.04 443.89 56987.05 88888.00 2011-06-17 18:07:14.485 168 13186.04 444.14 56988.03 88888.00 2011-06-17 18:07:15.485 168 13185.65 444.02 56987.18 88888.00 2011-06-17 18:07:16.485 168 13186.04 443.40 56987.91 88888.00 2011-06-17 18:07:17.485 168 13185.78 443.64 56987.79 88888.00 2011-06-17 18:07:18.485 168 13186.43 444.02 56987.79 88888.00 2011-06-17 18:07:19.485 168 13185.26 443.52 56986.69 88888.00 2011-06-17 18:07:20.485 168 13185.65 443.40 56986.93 88888.00 2011-06-17 18:07:21.485 168 13185.65 443.64 56987.05 88888.00 2011-06-17 18:07:22.485 168 13185.00 444.51 56986.81 88888.00 2011-06-17 18:07:23.485 168 13186.04 443.77 56987.66 88888.00 2011-06-17 18:07:24.485 168 13186.56 444.26 56988.03 88888.00 2011-06-17 18:07:25.485 168 13186.04 444.39 56987.42 88888.00 2011-06-17 18:07:26.485 168 13185.00 443.27 56987.18 88888.00 2011-06-17 18:07:27.485 168 13185.78 444.26 56987.79 88888.00 2011-06-17 18:07:28.485 168 13186.04 443.89 56988.03 88888.00 2011-06-17 18:07:29.485 168 13185.78 443.03 56987.42 88888.00 2011-06-17 18:07:30.485 168 13185.26 442.90 56987.30 88888.00 2011-06-17 18:07:31.485 168 13185.26 443.89 56987.66 88888.00 2011-06-17 18:07:32.485 168 13186.04 444.26 56986.81 88888.00 2011-06-17 18:07:33.485 168 13185.78 443.27 56987.42 88888.00 2011-06-17 18:07:34.485 168 13186.04 443.77 56987.79 88888.00 2011-06-17 18:07:35.485 168 13186.04 443.27 56987.05 88888.00 2011-06-17 18:07:36.485 168 13185.00 443.40 56987.54 88888.00 2011-06-17 18:07:37.485 168 13185.78 443.40 56987.18 88888.00 2011-06-17 18:07:38.485 168 13185.91 444.14 56987.42 88888.00 2011-06-17 18:07:39.485 168 13186.04 443.03 56987.91 88888.00 2011-06-17 18:07:40.485 168 13185.39 442.78 56987.66 88888.00 2011-06-17 18:07:41.485 168 13185.39 443.27 56987.66 88888.00 2011-06-17 18:07:42.485 168 13186.04 443.40 56987.42 88888.00 2011-06-17 18:07:43.485 168 13185.78 443.40 56987.42 88888.00 2011-06-17 18:07:44.485 168 13184.48 443.52 56988.03 88888.00 2011-06-17 18:07:45.485 168 13185.52 443.15 56988.15 88888.00 2011-06-17 18:07:46.485 168 13185.78 443.77 56987.30 88888.00 2011-06-17 18:07:47.485 168 13184.48 443.77 56988.03 88888.00 2011-06-17 18:07:48.485 168 13185.91 443.40 56987.42 88888.00 2011-06-17 18:07:49.485 168 13185.26 443.15 56987.79 88888.00 2011-06-17 18:07:50.485 168 13185.65 443.15 56987.66 88888.00 2011-06-17 18:07:51.485 168 13185.78 442.90 56988.15 88888.00 2011-06-17 18:07:52.485 168 13186.04 443.52 56987.91 88888.00 2011-06-17 18:07:53.485 168 13185.91 443.15 56987.18 88888.00 2011-06-17 18:07:54.485 168 13185.78 444.14 56988.52 88888.00 2011-06-17 18:07:55.485 168 13185.91 443.77 56988.03 88888.00 2011-06-17 18:07:56.485 168 13185.65 443.15 56988.15 88888.00 2011-06-17 18:07:57.485 168 13185.39 443.03 56988.03 88888.00 2011-06-17 18:07:58.485 168 13185.13 443.40 56987.91 88888.00 2011-06-17 18:07:59.485 168 13184.61 442.90 56988.28 88888.00 2011-06-17 18:08:00.485 168 13186.30 443.03 56987.30 88888.00 2011-06-17 18:08:01.485 168 13185.65 443.15 56987.54 88888.00 2011-06-17 18:08:02.485 168 13185.39 443.40 56987.91 88888.00 2011-06-17 18:08:03.485 168 13185.39 443.52 56987.91 88888.00 2011-06-17 18:08:04.485 168 13185.78 443.77 56988.15 88888.00 2011-06-17 18:08:05.485 168 13185.91 443.89 56988.03 88888.00 2011-06-17 18:08:06.485 168 13186.04 442.90 56987.66 88888.00 2011-06-17 18:08:07.485 168 13185.91 443.64 56988.03 88888.00 2011-06-17 18:08:08.485 168 13186.43 443.15 56987.91 88888.00 2011-06-17 18:08:09.485 168 13185.65 443.77 56987.91 88888.00 2011-06-17 18:08:10.485 168 13185.65 443.27 56987.54 88888.00 2011-06-17 18:08:11.485 168 13185.65 443.27 56988.52 88888.00 2011-06-17 18:08:12.485 168 13186.04 443.52 56987.18 88888.00 2011-06-17 18:08:13.485 168 13185.65 443.40 56987.54 88888.00 2011-06-17 18:08:14.485 168 13185.91 443.27 56987.30 88888.00 2011-06-17 18:08:15.485 168 13185.39 443.64 56987.42 88888.00 2011-06-17 18:08:16.485 168 13184.87 443.52 56988.89 88888.00 2011-06-17 18:08:17.485 168 13186.17 443.52 56987.66 88888.00 2011-06-17 18:08:18.485 168 13184.61 442.78 56988.28 88888.00 2011-06-17 18:08:19.485 168 13185.13 442.90 56987.91 88888.00 2011-06-17 18:08:20.485 168 13184.87 443.15 56987.91 88888.00 2011-06-17 18:08:21.485 168 13185.65 442.78 56987.54 88888.00 2011-06-17 18:08:22.485 168 13185.65 442.65 56988.52 88888.00 2011-06-17 18:08:23.485 168 13184.74 443.40 56987.42 88888.00 2011-06-17 18:08:24.485 168 13185.52 442.16 56988.28 88888.00 2011-06-17 18:08:25.485 168 13184.48 442.78 56987.79 88888.00 2011-06-17 18:08:26.485 168 13185.65 442.28 56988.40 88888.00 2011-06-17 18:08:27.485 168 13185.65 442.90 56987.66 88888.00 2011-06-17 18:08:28.485 168 13185.13 442.90 56987.54 88888.00 2011-06-17 18:08:29.485 168 13184.48 442.90 56987.18 88888.00 2011-06-17 18:08:30.485 168 13185.39 443.03 56987.54 88888.00 2011-06-17 18:08:31.485 168 13184.61 443.03 56987.30 88888.00 2011-06-17 18:08:32.485 168 13185.52 443.15 56987.18 88888.00 2011-06-17 18:08:33.485 168 13184.22 443.27 56988.03 88888.00 2011-06-17 18:08:34.485 168 13184.48 442.78 56988.03 88888.00 2011-06-17 18:08:35.485 168 13185.39 443.03 56988.15 88888.00 2011-06-17 18:08:36.485 168 13184.74 442.41 56987.42 88888.00 2011-06-17 18:08:37.485 168 13184.61 442.65 56988.03 88888.00 2011-06-17 18:08:38.485 168 13184.87 443.89 56987.79 88888.00 2011-06-17 18:08:39.485 168 13185.00 442.53 56987.91 88888.00 2011-06-17 18:08:40.485 168 13185.26 442.41 56987.66 88888.00 2011-06-17 18:08:41.485 168 13184.61 442.65 56987.05 88888.00 2011-06-17 18:08:42.485 168 13185.13 443.15 56987.79 88888.00 2011-06-17 18:08:43.485 168 13185.13 442.78 56987.66 88888.00 2011-06-17 18:08:44.485 168 13184.61 442.53 56988.03 88888.00 2011-06-17 18:08:45.485 168 13184.87 443.15 56988.15 88888.00 2011-06-17 18:08:46.485 168 13185.26 441.91 56987.42 88888.00 2011-06-17 18:08:47.485 168 13185.00 442.78 56987.66 88888.00 2011-06-17 18:08:48.485 168 13184.74 443.03 56987.66 88888.00 2011-06-17 18:08:49.485 168 13184.48 443.03 56987.54 88888.00 2011-06-17 18:08:50.485 168 13184.74 442.53 56988.28 88888.00 2011-06-17 18:08:51.485 168 13184.35 442.28 56988.03 88888.00 2011-06-17 18:08:52.485 168 13184.61 442.28 56987.66 88888.00 2011-06-17 18:08:53.485 168 13184.09 443.15 56987.54 88888.00 2011-06-17 18:08:54.485 168 13185.00 442.90 56987.18 88888.00 2011-06-17 18:08:55.485 168 13184.48 442.41 56988.15 88888.00 2011-06-17 18:08:56.485 168 13184.22 442.90 56987.91 88888.00 2011-06-17 18:08:57.485 168 13184.87 442.78 56987.30 88888.00 2011-06-17 18:08:58.485 168 13184.61 443.03 56987.79 88888.00 2011-06-17 18:08:59.485 168 13184.74 443.03 56987.66 88888.00 2011-06-17 18:09:00.485 168 13184.74 442.53 56987.54 88888.00 2011-06-17 18:09:01.485 168 13184.48 441.91 56987.79 88888.00 2011-06-17 18:09:02.485 168 13184.87 443.40 56987.79 88888.00 2011-06-17 18:09:03.485 168 13184.48 443.27 56987.54 88888.00 2011-06-17 18:09:04.485 168 13184.74 442.90 56988.28 88888.00 2011-06-17 18:09:05.485 168 13184.35 442.16 56988.03 88888.00 2011-06-17 18:09:06.485 168 13184.35 443.03 56987.79 88888.00 2011-06-17 18:09:07.485 168 13184.48 442.28 56987.66 88888.00 2011-06-17 18:09:08.485 168 13184.22 442.78 56987.66 88888.00 2011-06-17 18:09:09.485 168 13185.13 442.65 56987.54 88888.00 2011-06-17 18:09:10.485 168 13184.87 443.03 56987.30 88888.00 2011-06-17 18:09:11.485 168 13183.96 443.52 56988.03 88888.00 2011-06-17 18:09:12.485 168 13184.61 442.78 56987.79 88888.00 2011-06-17 18:09:13.485 168 13184.74 442.78 56987.91 88888.00 2011-06-17 18:09:14.485 168 13184.74 443.15 56988.03 88888.00 2011-06-17 18:09:15.485 168 13183.70 443.03 56988.03 88888.00 2011-06-17 18:09:16.485 168 13184.61 443.03 56987.54 88888.00 2011-06-17 18:09:17.485 168 13184.87 442.90 56987.79 88888.00 2011-06-17 18:09:18.485 168 13184.48 443.40 56987.54 88888.00 2011-06-17 18:09:19.485 168 13184.74 443.52 56988.03 88888.00 2011-06-17 18:09:20.485 168 13184.35 442.90 56987.91 88888.00 2011-06-17 18:09:21.485 168 13184.87 443.15 56987.54 88888.00 2011-06-17 18:09:22.485 168 13184.22 442.90 56987.79 88888.00 2011-06-17 18:09:23.485 168 13184.35 442.53 56987.91 88888.00 2011-06-17 18:09:24.485 168 13184.61 442.90 56987.42 88888.00 2011-06-17 18:09:25.485 168 13184.09 442.90 56987.30 88888.00 2011-06-17 18:09:26.485 168 13183.31 442.41 56987.54 88888.00 2011-06-17 18:09:27.485 168 13184.22 442.65 56988.03 88888.00 2011-06-17 18:09:28.485 168 13184.48 442.90 56987.54 88888.00 2011-06-17 18:09:29.485 168 13184.48 442.78 56987.42 88888.00 2011-06-17 18:09:30.485 168 13184.35 442.78 56988.03 88888.00 2011-06-17 18:09:31.485 168 13184.74 442.53 56988.28 88888.00 2011-06-17 18:09:32.485 168 13184.22 442.90 56987.42 88888.00 2011-06-17 18:09:33.485 168 13184.48 442.78 56988.15 88888.00 2011-06-17 18:09:34.485 168 13184.48 443.77 56988.15 88888.00 2011-06-17 18:09:35.485 168 13184.61 442.90 56988.28 88888.00 2011-06-17 18:09:36.485 168 13184.74 442.90 56988.28 88888.00 2011-06-17 18:09:37.485 168 13184.74 443.27 56988.52 88888.00 2011-06-17 18:09:38.485 168 13184.87 442.53 56987.54 88888.00 2011-06-17 18:09:39.485 168 13184.87 442.53 56987.30 88888.00 2011-06-17 18:09:40.485 168 13184.35 442.78 56987.66 88888.00 2011-06-17 18:09:41.485 168 13185.26 443.52 56988.52 88888.00 2011-06-17 18:09:42.485 168 13184.74 443.27 56987.79 88888.00 2011-06-17 18:09:43.485 168 13185.26 443.03 56988.28 88888.00 2011-06-17 18:09:44.485 168 13184.35 443.27 56988.03 88888.00 2011-06-17 18:09:45.485 168 13184.61 443.15 56987.79 88888.00 2011-06-17 18:09:46.485 168 13185.39 443.40 56988.15 88888.00 2011-06-17 18:09:47.485 168 13184.87 443.03 56987.91 88888.00 2011-06-17 18:09:48.485 168 13184.09 443.52 56987.30 88888.00 2011-06-17 18:09:49.485 168 13185.00 442.90 56987.66 88888.00 2011-06-17 18:09:50.485 168 13185.00 443.15 56988.15 88888.00 2011-06-17 18:09:51.485 168 13185.13 443.64 56988.28 88888.00 2011-06-17 18:09:52.485 168 13185.00 442.90 56988.03 88888.00 2011-06-17 18:09:53.485 168 13185.52 442.78 56988.03 88888.00 2011-06-17 18:09:54.485 168 13184.74 443.89 56988.28 88888.00 2011-06-17 18:09:55.485 168 13185.00 443.52 56987.54 88888.00 2011-06-17 18:09:56.485 168 13185.13 442.90 56988.15 88888.00 2011-06-17 18:09:57.485 168 13185.65 443.40 56988.15 88888.00 2011-06-17 18:09:58.485 168 13184.87 442.78 56988.28 88888.00 2011-06-17 18:09:59.485 168 13185.26 443.64 56988.40 88888.00 2011-06-17 18:10:00.485 168 13185.39 443.52 56987.66 88888.00 2011-06-17 18:10:01.485 168 13185.13 443.27 56988.15 88888.00 2011-06-17 18:10:02.485 168 13184.87 443.40 56988.28 88888.00 2011-06-17 18:10:03.485 168 13184.48 443.27 56988.15 88888.00 2011-06-17 18:10:04.485 168 13184.87 443.03 56989.25 88888.00 2011-06-17 18:10:05.485 168 13185.78 443.52 56987.91 88888.00 2011-06-17 18:10:06.485 168 13184.48 442.65 56987.66 88888.00 2011-06-17 18:10:07.485 168 13185.13 443.27 56987.30 88888.00 2011-06-17 18:10:08.485 168 13184.87 443.52 56988.40 88888.00 2011-06-17 18:10:09.485 168 13185.00 443.89 56988.28 88888.00 2011-06-17 18:10:10.485 168 13185.26 443.27 56988.28 88888.00 2011-06-17 18:10:11.485 168 13185.26 443.64 56988.03 88888.00 2011-06-17 18:10:12.485 168 13185.39 442.65 56988.03 88888.00 2011-06-17 18:10:13.485 168 13184.87 443.27 56988.03 88888.00 2011-06-17 18:10:14.485 168 13184.61 443.64 56988.03 88888.00 2011-06-17 18:10:15.485 168 13184.61 443.77 56988.40 88888.00 2011-06-17 18:10:16.485 168 13185.00 442.65 56988.03 88888.00 2011-06-17 18:10:17.485 168 13185.00 443.27 56987.79 88888.00 2011-06-17 18:10:18.485 168 13185.65 443.40 56988.40 88888.00 2011-06-17 18:10:19.485 168 13185.00 443.15 56988.15 88888.00 2011-06-17 18:10:20.485 168 13184.61 443.40 56988.89 88888.00 2011-06-17 18:10:21.485 168 13185.13 442.78 56988.28 88888.00 2011-06-17 18:10:22.485 168 13185.52 442.78 56988.64 88888.00 2011-06-17 18:10:23.485 168 13185.39 443.27 56988.28 88888.00 2011-06-17 18:10:24.485 168 13185.26 443.15 56988.64 88888.00 2011-06-17 18:10:25.485 168 13184.48 443.03 56988.28 88888.00 2011-06-17 18:10:26.485 168 13184.87 443.03 56988.40 88888.00 2011-06-17 18:10:27.485 168 13185.52 443.27 56988.15 88888.00 2011-06-17 18:10:28.485 168 13184.48 442.90 56987.66 88888.00 2011-06-17 18:10:29.485 168 13185.13 443.27 56988.40 88888.00 2011-06-17 18:10:30.485 168 13185.13 443.40 56988.15 88888.00 2011-06-17 18:10:31.485 168 13185.26 442.65 56988.03 88888.00 2011-06-17 18:10:32.485 168 13184.35 443.40 56988.40 88888.00 2011-06-17 18:10:33.485 168 13184.61 443.03 56987.79 88888.00 2011-06-17 18:10:34.485 168 13184.09 443.15 56988.52 88888.00 2011-06-17 18:10:35.485 168 13184.87 442.78 56988.64 88888.00 2011-06-17 18:10:36.485 168 13185.78 443.27 56988.40 88888.00 2011-06-17 18:10:37.485 168 13185.65 443.40 56988.03 88888.00 2011-06-17 18:10:38.485 168 13185.39 443.03 56988.40 88888.00 2011-06-17 18:10:39.485 168 13184.74 443.27 56988.89 88888.00 2011-06-17 18:10:40.485 168 13184.74 442.90 56987.30 88888.00 2011-06-17 18:10:41.485 168 13185.13 442.65 56987.79 88888.00 2011-06-17 18:10:42.485 168 13184.87 443.64 56988.40 88888.00 2011-06-17 18:10:43.485 168 13183.70 443.15 56988.28 88888.00 2011-06-17 18:10:44.485 168 13185.26 443.40 56988.40 88888.00 2011-06-17 18:10:45.485 168 13184.48 443.03 56988.03 88888.00 2011-06-17 18:10:46.485 168 13184.74 443.15 56987.91 88888.00 2011-06-17 18:10:47.485 168 13184.35 443.27 56989.01 88888.00 2011-06-17 18:10:48.485 168 13184.87 443.03 56987.91 88888.00 2011-06-17 18:10:49.485 168 13183.96 442.78 56988.28 88888.00 2011-06-17 18:10:50.485 168 13184.35 442.65 56987.66 88888.00 2011-06-17 18:10:51.485 168 13183.96 443.27 56987.66 88888.00 2011-06-17 18:10:52.485 168 13184.35 442.65 56988.28 88888.00 2011-06-17 18:10:53.485 168 13184.61 443.15 56988.28 88888.00 2011-06-17 18:10:54.485 168 13184.48 443.40 56987.91 88888.00 2011-06-17 18:10:55.485 168 13184.09 443.15 56988.40 88888.00 2011-06-17 18:10:56.485 168 13184.87 443.03 56988.64 88888.00 2011-06-17 18:10:57.485 168 13183.96 443.27 56988.03 88888.00 2011-06-17 18:10:58.485 168 13184.61 443.03 56988.40 88888.00 2011-06-17 18:10:59.485 168 13184.09 442.90 56988.64 88888.00 2011-06-17 18:11:00.485 168 13184.74 443.40 56987.30 88888.00 2011-06-17 18:11:01.485 168 13184.35 443.03 56987.91 88888.00 2011-06-17 18:11:02.485 168 13184.48 443.03 56988.15 88888.00 2011-06-17 18:11:03.485 168 13184.48 443.89 56988.15 88888.00 2011-06-17 18:11:04.485 168 13184.09 443.40 56987.54 88888.00 2011-06-17 18:11:05.485 168 13183.96 443.15 56988.40 88888.00 2011-06-17 18:11:06.485 168 13184.48 442.78 56987.42 88888.00 2011-06-17 18:11:07.485 168 13183.96 442.16 56988.28 88888.00 2011-06-17 18:11:08.485 168 13184.48 442.78 56988.03 88888.00 2011-06-17 18:11:09.485 168 13183.83 442.65 56987.79 88888.00 2011-06-17 18:11:10.485 168 13184.48 442.90 56988.15 88888.00 2011-06-17 18:11:11.485 168 13183.96 442.65 56987.66 88888.00 2011-06-17 18:11:12.485 168 13183.96 442.78 56987.42 88888.00 2011-06-17 18:11:13.485 168 13184.22 442.53 56987.66 88888.00 2011-06-17 18:11:14.485 168 13183.18 443.03 56987.91 88888.00 2011-06-17 18:11:15.485 168 13183.57 442.78 56987.42 88888.00 2011-06-17 18:11:16.485 168 13183.44 442.16 56988.52 88888.00 2011-06-17 18:11:17.485 168 13183.18 442.65 56987.66 88888.00 2011-06-17 18:11:18.485 168 13183.70 442.53 56987.79 88888.00 2011-06-17 18:11:19.485 168 13184.09 443.03 56987.54 88888.00 2011-06-17 18:11:20.485 168 13184.09 442.16 56987.79 88888.00 2011-06-17 18:11:21.485 168 13183.83 442.03 56988.15 88888.00 2011-06-17 18:11:22.485 168 13183.05 443.15 56987.66 88888.00 2011-06-17 18:11:23.485 168 13183.70 442.65 56987.30 88888.00 2011-06-17 18:11:24.485 168 13183.31 442.28 56987.79 88888.00 2011-06-17 18:11:25.485 168 13183.31 442.03 56987.42 88888.00 2011-06-17 18:11:26.485 168 13183.83 442.41 56987.54 88888.00 2011-06-17 18:11:27.485 168 13182.79 443.03 56987.91 88888.00 2011-06-17 18:11:28.485 168 13182.66 442.16 56986.93 88888.00 2011-06-17 18:11:29.485 168 13182.27 442.53 56987.91 88888.00 2011-06-17 18:11:30.485 168 13182.01 442.78 56987.30 88888.00 2011-06-17 18:11:31.485 168 13182.66 442.65 56987.66 88888.00 2011-06-17 18:11:32.485 168 13182.40 442.65 56987.42 88888.00 2011-06-17 18:11:33.485 168 13181.75 442.53 56988.03 88888.00 2011-06-17 18:11:34.485 168 13182.79 442.28 56987.05 88888.00 2011-06-17 18:11:35.485 168 13182.01 441.79 56987.54 88888.00 2011-06-17 18:11:36.485 168 13182.01 442.03 56987.66 88888.00 2011-06-17 18:11:37.485 168 13183.18 441.79 56987.91 88888.00 2011-06-17 18:11:38.485 168 13181.75 442.41 56987.05 88888.00 2011-06-17 18:11:39.485 168 13182.01 442.41 56987.54 88888.00 2011-06-17 18:11:40.485 168 13181.75 442.65 56987.30 88888.00 2011-06-17 18:11:41.485 168 13182.27 442.78 56987.42 88888.00 2011-06-17 18:11:42.485 168 13182.66 442.41 56987.79 88888.00 2011-06-17 18:11:43.485 168 13182.14 442.78 56987.91 88888.00 2011-06-17 18:11:44.485 168 13182.40 442.28 56987.91 88888.00 2011-06-17 18:11:45.485 168 13182.27 442.16 56988.03 88888.00 2011-06-17 18:11:46.485 168 13182.53 442.90 56987.42 88888.00 2011-06-17 18:11:47.485 168 13181.75 442.78 56987.54 88888.00 2011-06-17 18:11:48.485 168 13182.40 442.03 56987.30 88888.00 2011-06-17 18:11:49.485 168 13182.27 442.28 56987.42 88888.00 2011-06-17 18:11:50.485 168 13182.40 442.28 56987.66 88888.00 2011-06-17 18:11:51.485 168 13181.88 442.41 56987.18 88888.00 2011-06-17 18:11:52.485 168 13182.79 442.65 56986.81 88888.00 2011-06-17 18:11:53.485 168 13182.14 442.03 56987.42 88888.00 2011-06-17 18:11:54.485 168 13182.27 443.03 56987.66 88888.00 2011-06-17 18:11:55.485 168 13182.27 442.90 56987.30 88888.00 2011-06-17 18:11:56.485 168 13181.88 441.66 56987.66 88888.00 2011-06-17 18:11:57.485 168 13182.14 442.28 56987.30 88888.00 2011-06-17 18:11:58.485 168 13182.27 443.03 56987.05 88888.00 2011-06-17 18:11:59.485 168 13181.49 442.65 56987.18 88888.00 2011-06-17 18:12:00.485 168 13181.75 442.28 56986.93 88888.00 2011-06-17 18:12:01.485 168 13182.40 442.90 56988.03 88888.00 2011-06-17 18:12:02.485 168 13182.40 442.78 56987.54 88888.00 2011-06-17 18:12:03.485 168 13181.75 442.78 56987.66 88888.00 2011-06-17 18:12:04.485 168 13182.01 442.28 56987.42 88888.00 2011-06-17 18:12:05.485 168 13182.01 442.53 56987.42 88888.00 2011-06-17 18:12:06.485 168 13181.62 442.78 56987.30 88888.00 2011-06-17 18:12:07.485 168 13181.62 442.53 56987.18 88888.00 2011-06-17 18:12:08.485 168 13182.14 442.65 56987.18 88888.00 2011-06-17 18:12:09.485 168 13181.75 442.65 56987.54 88888.00 2011-06-17 18:12:10.485 168 13181.62 442.78 56987.91 88888.00 2011-06-17 18:12:11.485 168 13181.49 442.03 56987.54 88888.00 2011-06-17 18:12:12.485 168 13181.62 442.41 56987.54 88888.00 2011-06-17 18:12:13.485 168 13181.49 443.15 56987.54 88888.00 2011-06-17 18:12:14.485 168 13181.23 443.27 56987.30 88888.00 2011-06-17 18:12:15.485 168 13181.62 443.03 56987.54 88888.00 2011-06-17 18:12:16.485 168 13181.36 443.03 56987.42 88888.00 2011-06-17 18:12:17.485 168 13180.97 442.41 56987.05 88888.00 2011-06-17 18:12:18.485 168 13181.36 442.90 56987.30 88888.00 2011-06-17 18:12:19.485 168 13181.10 442.78 56986.93 88888.00 2011-06-17 18:12:20.485 168 13181.23 442.78 56987.54 88888.00 2011-06-17 18:12:21.485 168 13181.10 442.16 56987.54 88888.00 2011-06-17 18:12:22.485 168 13180.97 442.90 56987.18 88888.00 2011-06-17 18:12:23.485 168 13180.97 442.65 56987.79 88888.00 2011-06-17 18:12:24.485 168 13181.23 443.15 56987.66 88888.00 2011-06-17 18:12:25.485 168 13181.36 442.53 56987.54 88888.00 2011-06-17 18:12:26.485 168 13180.84 442.90 56987.54 88888.00 2011-06-17 18:12:27.485 168 13180.97 442.53 56987.66 88888.00 2011-06-17 18:12:28.485 168 13180.19 442.65 56987.30 88888.00 2011-06-17 18:12:29.485 168 13180.71 442.78 56987.18 88888.00 2011-06-17 18:12:30.485 168 13180.46 442.28 56987.18 88888.00 2011-06-17 18:12:31.485 168 13181.10 442.90 56987.30 88888.00 2011-06-17 18:12:32.485 168 13180.58 442.53 56987.05 88888.00 2011-06-17 18:12:33.485 168 13180.71 442.16 56987.30 88888.00 2011-06-17 18:12:34.485 168 13180.58 442.28 56987.42 88888.00 2011-06-17 18:12:35.485 168 13181.10 441.79 56987.42 88888.00 2011-06-17 18:12:36.485 168 13180.46 442.53 56987.18 88888.00 2011-06-17 18:12:37.485 168 13180.33 442.41 56986.81 88888.00 2011-06-17 18:12:38.485 168 13180.19 442.28 56987.42 88888.00 2011-06-17 18:12:39.485 168 13180.19 442.65 56987.42 88888.00 2011-06-17 18:12:40.485 168 13180.71 442.03 56986.81 88888.00 2011-06-17 18:12:41.485 168 13179.80 442.28 56986.93 88888.00 2011-06-17 18:12:42.485 168 13180.06 442.16 56987.18 88888.00 2011-06-17 18:12:43.485 168 13180.06 442.53 56986.69 88888.00 2011-06-17 18:12:44.485 168 13179.80 442.28 56987.30 88888.00 2011-06-17 18:12:45.485 168 13179.29 442.90 56987.54 88888.00 2011-06-17 18:12:46.485 168 13180.06 441.91 56986.69 88888.00 2011-06-17 18:12:47.485 168 13179.93 442.53 56987.30 88888.00 2011-06-17 18:12:48.485 168 13179.29 441.41 56987.18 88888.00 2011-06-17 18:12:49.485 168 13180.06 441.91 56986.69 88888.00 2011-06-17 18:12:50.485 168 13180.06 442.65 56987.30 88888.00 2011-06-17 18:12:51.485 168 13179.93 442.03 56987.05 88888.00 2011-06-17 18:12:52.485 168 13179.54 442.41 56987.05 88888.00 2011-06-17 18:12:53.485 168 13179.03 442.90 56986.93 88888.00 2011-06-17 18:12:54.485 168 13179.93 442.53 56986.81 88888.00 2011-06-17 18:12:55.485 168 13179.93 442.41 56987.42 88888.00 2011-06-17 18:12:56.485 168 13178.77 442.16 56986.93 88888.00 2011-06-17 18:12:57.485 168 13179.54 442.53 56987.30 88888.00 2011-06-17 18:12:58.485 168 13179.29 442.16 56987.18 88888.00 2011-06-17 18:12:59.485 168 13179.16 441.91 56986.56 88888.00 2011-06-17 18:13:00.485 168 13179.16 442.03 56986.56 88888.00 2011-06-17 18:13:01.485 168 13179.03 442.16 56986.81 88888.00 2011-06-17 18:13:02.485 168 13178.64 442.78 56987.54 88888.00 2011-06-17 18:13:03.485 168 13179.42 442.41 56986.44 88888.00 2011-06-17 18:13:04.485 168 13179.16 442.28 56987.54 88888.00 2011-06-17 18:13:05.485 168 13179.03 441.91 56986.20 88888.00 2011-06-17 18:13:06.485 168 13179.03 442.53 56986.56 88888.00 2011-06-17 18:13:07.485 168 13179.42 442.41 56987.30 88888.00 2011-06-17 18:13:08.485 168 13179.29 442.53 56986.81 88888.00 2011-06-17 18:13:09.485 168 13178.90 441.79 56986.56 88888.00 2011-06-17 18:13:10.485 168 13179.16 442.65 56987.18 88888.00 2011-06-17 18:13:11.485 168 13178.51 442.65 56987.42 88888.00 2011-06-17 18:13:12.485 168 13178.51 442.03 56986.69 88888.00 2011-06-17 18:13:13.485 168 13179.16 442.16 56987.18 88888.00 2011-06-17 18:13:14.485 168 13178.38 442.28 56986.56 88888.00 2011-06-17 18:13:15.485 168 13179.29 442.41 56987.18 88888.00 2011-06-17 18:13:16.485 168 13179.03 442.16 56987.05 88888.00 2011-06-17 18:13:17.485 168 13177.47 441.79 56986.81 88888.00 2011-06-17 18:13:18.485 168 13178.12 441.91 56986.69 88888.00 2011-06-17 18:13:19.485 168 13178.90 442.03 56987.54 88888.00 2011-06-17 18:13:20.485 168 13178.64 441.66 56986.81 88888.00 2011-06-17 18:13:21.485 168 13178.25 442.28 56987.18 88888.00 2011-06-17 18:13:22.485 168 13179.29 442.28 56986.93 88888.00 2011-06-17 18:13:23.485 168 13178.64 442.78 56986.69 88888.00 2011-06-17 18:13:24.485 168 13178.12 442.28 56987.30 88888.00 2011-06-17 18:13:25.485 168 13178.64 441.91 56986.81 88888.00 2011-06-17 18:13:26.485 168 13178.64 442.16 56986.32 88888.00 2011-06-17 18:13:27.485 168 13178.51 441.79 56986.32 88888.00 2011-06-17 18:13:28.485 168 13178.25 441.79 56987.05 88888.00 2011-06-17 18:13:29.485 168 13177.99 441.91 56986.20 88888.00 2011-06-17 18:13:30.485 168 13179.16 441.91 56987.18 88888.00 2011-06-17 18:13:31.485 168 13178.77 442.53 56985.95 88888.00 2011-06-17 18:13:32.485 168 13178.51 441.91 56986.69 88888.00 2011-06-17 18:13:33.485 168 13178.38 441.91 56986.69 88888.00 2011-06-17 18:13:34.485 168 13178.51 442.65 56986.81 88888.00 2011-06-17 18:13:35.485 168 13177.73 441.54 56986.32 88888.00 2011-06-17 18:13:36.485 168 13177.86 442.03 56986.93 88888.00 2011-06-17 18:13:37.485 168 13178.25 441.29 56986.81 88888.00 2011-06-17 18:13:38.485 168 13177.86 441.66 56986.93 88888.00 2011-06-17 18:13:39.485 168 13178.25 441.91 56986.32 88888.00 2011-06-17 18:13:40.485 168 13177.99 442.65 56986.93 88888.00 2011-06-17 18:13:41.485 168 13178.12 441.66 56986.81 88888.00 2011-06-17 18:13:42.485 168 13177.86 441.91 56986.81 88888.00 2011-06-17 18:13:43.485 168 13178.25 442.03 56986.20 88888.00 2011-06-17 18:13:44.485 168 13177.99 441.91 56986.69 88888.00 2011-06-17 18:13:45.485 168 13178.12 442.53 56987.05 88888.00 2011-06-17 18:13:46.485 168 13178.25 441.91 56987.30 88888.00 2011-06-17 18:13:47.485 168 13178.77 441.54 56986.56 88888.00 2011-06-17 18:13:48.485 168 13178.64 441.91 56986.56 88888.00 2011-06-17 18:13:49.485 168 13177.60 441.91 56986.93 88888.00 2011-06-17 18:13:50.485 168 13177.86 441.79 56986.32 88888.00 2011-06-17 18:13:51.485 168 13177.34 442.28 56986.20 88888.00 2011-06-17 18:13:52.485 168 13177.73 441.79 56986.32 88888.00 2011-06-17 18:13:53.485 168 13177.99 442.41 56986.20 88888.00 2011-06-17 18:13:54.485 168 13177.08 441.79 56986.69 88888.00 2011-06-17 18:13:55.485 168 13177.86 441.79 56985.83 88888.00 2011-06-17 18:13:56.485 168 13178.25 441.04 56986.44 88888.00 2011-06-17 18:13:57.485 168 13177.47 442.28 56986.32 88888.00 2011-06-17 18:13:58.485 168 13177.73 442.03 56986.56 88888.00 2011-06-17 18:13:59.485 168 13177.60 441.29 56986.44 88888.00 2011-06-17 18:14:00.485 168 13177.73 441.66 56986.32 88888.00 2011-06-17 18:14:01.485 168 13177.47 441.79 56986.20 88888.00 2011-06-17 18:14:02.485 168 13178.25 441.66 56986.93 88888.00 2011-06-17 18:14:03.485 168 13177.86 441.66 56986.81 88888.00 2011-06-17 18:14:04.485 168 13178.12 441.54 56986.69 88888.00 2011-06-17 18:14:05.485 168 13178.12 441.91 56986.81 88888.00 2011-06-17 18:14:06.485 168 13177.60 441.66 56985.71 88888.00 2011-06-17 18:14:07.485 168 13178.25 441.41 56985.83 88888.00 2011-06-17 18:14:08.485 168 13177.60 441.79 56985.95 88888.00 2011-06-17 18:14:09.485 168 13177.47 441.54 56986.69 88888.00 2011-06-17 18:14:10.485 168 13178.12 442.03 56986.93 88888.00 2011-06-17 18:14:11.485 168 13177.21 441.41 56987.05 88888.00 2011-06-17 18:14:12.485 168 13177.86 441.91 56986.81 88888.00 2011-06-17 18:14:13.485 168 13177.73 441.79 56987.05 88888.00 2011-06-17 18:14:14.485 168 13177.73 442.16 56987.05 88888.00 2011-06-17 18:14:15.485 168 13177.60 441.66 56987.18 88888.00 2011-06-17 18:14:16.485 168 13177.21 441.29 56986.93 88888.00 2011-06-17 18:14:17.485 168 13177.47 442.16 56986.44 88888.00 2011-06-17 18:14:18.485 168 13178.12 442.16 56987.05 88888.00 2011-06-17 18:14:19.485 168 13177.08 442.28 56986.44 88888.00 2011-06-17 18:14:20.485 168 13177.60 441.79 56986.56 88888.00 2011-06-17 18:14:21.485 168 13177.34 441.66 56986.56 88888.00 2011-06-17 18:14:22.485 168 13177.60 441.66 56986.44 88888.00 2011-06-17 18:14:23.485 168 13177.34 441.66 56986.93 88888.00 2011-06-17 18:14:24.485 168 13177.73 441.17 56986.69 88888.00 2011-06-17 18:14:25.485 168 13178.12 441.79 56986.69 88888.00 2011-06-17 18:14:26.485 168 13177.60 441.91 56987.18 88888.00 2011-06-17 18:14:27.485 168 13177.34 442.28 56986.44 88888.00 2011-06-17 18:14:28.485 168 13177.60 441.54 56986.69 88888.00 2011-06-17 18:14:29.485 168 13177.34 442.03 56986.81 88888.00 2011-06-17 18:14:30.485 168 13178.12 442.03 56986.07 88888.00 2011-06-17 18:14:31.485 168 13177.08 441.79 56986.93 88888.00 2011-06-17 18:14:32.485 168 13177.21 441.66 56986.32 88888.00 2011-06-17 18:14:33.485 168 13177.47 442.65 56986.20 88888.00 2011-06-17 18:14:34.485 168 13178.38 442.16 56986.56 88888.00 2011-06-17 18:14:35.485 168 13178.12 441.91 56986.81 88888.00 2011-06-17 18:14:36.485 168 13177.86 441.04 56986.93 88888.00 2011-06-17 18:14:37.485 168 13177.34 441.66 56986.07 88888.00 2011-06-17 18:14:38.485 168 13177.73 441.66 56987.05 88888.00 2011-06-17 18:14:39.485 168 13178.38 441.91 56986.44 88888.00 2011-06-17 18:14:40.485 168 13177.60 442.16 56986.69 88888.00 2011-06-17 18:14:41.485 168 13177.86 442.53 56987.79 88888.00 2011-06-17 18:14:42.485 168 13177.34 442.28 56986.69 88888.00 2011-06-17 18:14:43.485 168 13177.34 442.16 56986.56 88888.00 2011-06-17 18:14:44.485 168 13177.60 441.79 56986.93 88888.00 2011-06-17 18:14:45.485 168 13177.60 442.28 56986.69 88888.00 2011-06-17 18:14:46.485 168 13177.86 442.16 56987.18 88888.00 2011-06-17 18:14:47.485 168 13178.12 441.91 56986.93 88888.00 2011-06-17 18:14:48.485 168 13177.47 441.66 56986.32 88888.00 2011-06-17 18:14:49.485 168 13178.25 441.79 56987.05 88888.00 2011-06-17 18:14:50.485 168 13177.60 442.03 56987.05 88888.00 2011-06-17 18:14:51.485 168 13177.21 442.28 56987.18 88888.00 2011-06-17 18:14:52.485 168 13177.34 441.79 56986.69 88888.00 2011-06-17 18:14:53.485 168 13178.12 442.16 56987.05 88888.00 2011-06-17 18:14:54.485 168 13177.21 442.16 56986.69 88888.00 2011-06-17 18:14:55.485 168 13178.12 441.66 56987.18 88888.00 2011-06-17 18:14:56.485 168 13177.73 442.28 56987.05 88888.00 2011-06-17 18:14:57.485 168 13177.34 442.03 56986.81 88888.00 2011-06-17 18:14:58.485 168 13177.47 441.54 56986.56 88888.00 2011-06-17 18:14:59.485 168 13177.60 441.91 56986.81 88888.00 2011-06-17 18:15:00.485 168 13177.08 441.04 56986.93 88888.00 2011-06-17 18:15:01.485 168 13177.34 441.91 56987.05 88888.00 2011-06-17 18:15:02.485 168 13177.08 442.03 56987.30 88888.00 2011-06-17 18:15:03.485 168 13177.34 441.54 56986.81 88888.00 2011-06-17 18:15:04.485 168 13176.95 441.41 56987.42 88888.00 2011-06-17 18:15:05.485 168 13177.86 440.92 56986.07 88888.00 2011-06-17 18:15:06.485 168 13177.47 441.54 56987.18 88888.00 2011-06-17 18:15:07.485 168 13177.21 441.79 56987.18 88888.00 2011-06-17 18:15:08.485 168 13177.34 442.03 56986.69 88888.00 2011-06-17 18:15:09.485 168 13177.86 441.41 56987.42 88888.00 2011-06-17 18:15:10.485 168 13177.47 441.66 56986.93 88888.00 2011-06-17 18:15:11.485 168 13177.60 441.54 56987.05 88888.00 2011-06-17 18:15:12.485 168 13177.47 441.79 56987.18 88888.00 2011-06-17 18:15:13.485 168 13177.73 441.79 56987.05 88888.00 2011-06-17 18:15:14.485 168 13177.34 441.29 56987.91 88888.00 2011-06-17 18:15:15.485 168 13176.69 441.54 56987.30 88888.00 2011-06-17 18:15:16.485 168 13178.12 442.03 56987.54 88888.00 2011-06-17 18:15:17.485 168 13177.99 441.66 56987.18 88888.00 2011-06-17 18:15:18.485 168 13177.34 441.79 56987.05 88888.00 2011-06-17 18:15:19.485 168 13177.86 441.91 56987.05 88888.00 2011-06-17 18:15:20.485 168 13178.12 442.53 56987.30 88888.00 2011-06-17 18:15:21.485 168 13177.86 441.54 56987.30 88888.00 2011-06-17 18:15:22.485 168 13178.12 442.41 56987.18 88888.00 2011-06-17 18:15:23.485 168 13177.99 441.91 56986.93 88888.00 2011-06-17 18:15:24.485 168 13177.99 442.03 56986.69 88888.00 2011-06-17 18:15:25.485 168 13177.60 441.79 56987.66 88888.00 2011-06-17 18:15:26.485 168 13178.51 441.79 56987.42 88888.00 2011-06-17 18:15:27.485 168 13177.99 441.91 56987.42 88888.00 2011-06-17 18:15:28.485 168 13178.38 441.41 56987.42 88888.00 2011-06-17 18:15:29.485 168 13177.60 441.91 56986.81 88888.00 2011-06-17 18:15:30.485 168 13177.34 442.53 56986.93 88888.00 2011-06-17 18:15:31.485 168 13177.73 442.28 56986.69 88888.00 2011-06-17 18:15:32.485 168 13177.21 442.16 56987.91 88888.00 2011-06-17 18:15:33.485 168 13178.25 441.91 56987.42 88888.00 2011-06-17 18:15:34.485 168 13177.60 442.16 56987.79 88888.00 2011-06-17 18:15:35.485 168 13178.12 442.03 56987.66 88888.00 2011-06-17 18:15:36.485 168 13177.99 441.91 56987.54 88888.00 2011-06-17 18:15:37.485 168 13177.99 441.91 56987.18 88888.00 2011-06-17 18:15:38.485 168 13178.51 441.54 56987.66 88888.00 2011-06-17 18:15:39.485 168 13177.86 441.17 56987.54 88888.00 2011-06-17 18:15:40.485 168 13177.73 441.29 56988.28 88888.00 2011-06-17 18:15:41.485 168 13177.73 441.91 56987.91 88888.00 2011-06-17 18:15:42.485 168 13179.16 441.29 56986.93 88888.00 2011-06-17 18:15:43.485 168 13178.25 442.41 56987.42 88888.00 2011-06-17 18:15:44.485 168 13178.12 441.17 56987.91 88888.00 2011-06-17 18:15:45.485 168 13178.12 441.41 56988.03 88888.00 2011-06-17 18:15:46.485 168 13178.51 442.03 56987.91 88888.00 2011-06-17 18:15:47.485 168 13178.51 441.91 56987.18 88888.00 2011-06-17 18:15:48.485 168 13178.25 441.29 56987.54 88888.00 2011-06-17 18:15:49.485 168 13179.93 441.66 56987.79 88888.00 2011-06-17 18:15:50.485 168 13178.51 441.79 56988.15 88888.00 2011-06-17 18:15:51.485 168 13178.64 441.17 56987.91 88888.00 2011-06-17 18:15:52.485 168 13178.38 441.41 56987.91 88888.00 2011-06-17 18:15:53.485 168 13177.99 442.53 56988.03 88888.00 2011-06-17 18:15:54.485 168 13178.64 441.41 56987.42 88888.00 2011-06-17 18:15:55.485 168 13178.38 441.79 56988.03 88888.00 2011-06-17 18:15:56.485 168 13178.25 441.17 56988.03 88888.00 2011-06-17 18:15:57.485 168 13178.64 441.54 56987.54 88888.00 2011-06-17 18:15:58.485 168 13178.64 441.41 56987.54 88888.00 2011-06-17 18:15:59.485 168 13179.29 440.92 56987.66 88888.00 2011-06-17 18:16:00.485 168 13178.12 441.17 56988.03 88888.00 2011-06-17 18:16:01.485 168 13178.90 441.54 56988.28 88888.00 2011-06-17 18:16:02.485 168 13178.51 441.17 56988.15 88888.00 2011-06-17 18:16:03.485 168 13179.16 441.66 56988.03 88888.00 2011-06-17 18:16:04.485 168 13178.12 441.04 56988.03 88888.00 2011-06-17 18:16:05.485 168 13179.29 441.04 56987.91 88888.00 2011-06-17 18:16:06.485 168 13178.64 441.79 56987.66 88888.00 2011-06-17 18:16:07.485 168 13178.64 440.92 56988.03 88888.00 2011-06-17 18:16:08.485 168 13179.16 441.17 56987.54 88888.00 2011-06-17 18:16:09.485 168 13178.77 441.54 56988.03 88888.00 2011-06-17 18:16:10.485 168 13177.99 441.54 56987.42 88888.00 2011-06-17 18:16:11.485 168 13177.99 440.67 56988.40 88888.00 2011-06-17 18:16:12.485 168 13179.03 441.04 56988.15 88888.00 2011-06-17 18:16:13.485 168 13177.86 441.29 56987.91 88888.00 2011-06-17 18:16:14.485 168 13177.99 441.04 56988.77 88888.00 2011-06-17 18:16:15.485 168 13178.25 441.29 56988.40 88888.00 2011-06-17 18:16:16.485 168 13178.25 441.29 56987.30 88888.00 2011-06-17 18:16:17.485 168 13179.29 441.29 56987.79 88888.00 2011-06-17 18:16:18.485 168 13178.51 440.80 56987.54 88888.00 2011-06-17 18:16:19.485 168 13178.51 441.17 56988.03 88888.00 2011-06-17 18:16:20.485 168 13177.60 440.18 56988.52 88888.00 2011-06-17 18:16:21.485 168 13178.51 440.67 56988.28 88888.00 2011-06-17 18:16:22.485 168 13178.25 441.41 56987.91 88888.00 2011-06-17 18:16:23.485 168 13178.64 441.04 56988.40 88888.00 2011-06-17 18:16:24.485 168 13178.25 441.41 56987.91 88888.00 2011-06-17 18:16:25.485 168 13178.25 440.67 56989.25 88888.00 2011-06-17 18:16:26.485 168 13178.38 441.29 56988.15 88888.00 2011-06-17 18:16:27.485 168 13178.12 441.29 56987.54 88888.00 2011-06-17 18:16:28.485 168 13177.99 440.30 56988.03 88888.00 2011-06-17 18:16:29.485 168 13178.25 441.54 56988.15 88888.00 2011-06-17 18:16:30.485 168 13178.51 440.92 56987.66 88888.00 2011-06-17 18:16:31.485 168 13177.60 441.29 56987.79 88888.00 2011-06-17 18:16:32.485 168 13178.25 440.80 56988.52 88888.00 2011-06-17 18:16:33.485 168 13178.25 441.29 56988.28 88888.00 2011-06-17 18:16:34.485 168 13178.12 440.80 56988.28 88888.00 2011-06-17 18:16:35.485 168 13178.12 440.92 56988.40 88888.00 2011-06-17 18:16:36.485 168 13177.34 441.29 56988.15 88888.00 2011-06-17 18:16:37.485 168 13177.47 441.79 56988.64 88888.00 2011-06-17 18:16:38.485 168 13177.99 440.42 56988.28 88888.00 2011-06-17 18:16:39.485 168 13178.77 441.04 56987.79 88888.00 2011-06-17 18:16:40.485 168 13178.64 441.41 56988.03 88888.00 2011-06-17 18:16:41.485 168 13177.34 441.54 56987.66 88888.00 2011-06-17 18:16:42.485 168 13178.12 440.92 56987.91 88888.00 2011-06-17 18:16:43.485 168 13177.60 441.54 56987.91 88888.00 2011-06-17 18:16:44.485 168 13178.25 440.67 56988.40 88888.00 2011-06-17 18:16:45.485 168 13178.25 440.18 56987.91 88888.00 2011-06-17 18:16:46.485 168 13178.25 440.67 56987.91 88888.00 2011-06-17 18:16:47.485 168 13177.73 440.42 56988.15 88888.00 2011-06-17 18:16:48.485 168 13177.60 441.04 56988.52 88888.00 2011-06-17 18:16:49.485 168 13177.86 441.29 56988.52 88888.00 2011-06-17 18:16:50.485 168 13177.60 440.67 56987.54 88888.00 2011-06-17 18:16:51.485 168 13177.99 440.55 56988.15 88888.00 2011-06-17 18:16:52.485 168 13177.86 440.92 56988.40 88888.00 2011-06-17 18:16:53.485 168 13177.73 440.92 56987.54 88888.00 2011-06-17 18:16:54.485 168 13178.25 441.17 56988.15 88888.00 2011-06-17 18:16:55.485 168 13177.60 441.29 56988.40 88888.00 2011-06-17 18:16:56.485 168 13177.21 441.29 56988.52 88888.00 2011-06-17 18:16:57.485 168 13177.21 440.80 56988.64 88888.00 2011-06-17 18:16:58.485 168 13176.82 440.55 56987.91 88888.00 2011-06-17 18:16:59.485 168 13177.60 440.67 56988.15 88888.00 2011-06-17 18:17:00.485 168 13178.12 441.04 56988.28 88888.00 2011-06-17 18:17:01.485 168 13177.99 440.92 56988.15 88888.00 2011-06-17 18:17:02.485 168 13177.73 441.29 56988.03 88888.00 2011-06-17 18:17:03.485 168 13177.60 440.42 56988.15 88888.00 2011-06-17 18:17:04.485 168 13178.38 440.30 56989.01 88888.00 2011-06-17 18:17:05.485 168 13177.60 440.30 56987.91 88888.00 2011-06-17 18:17:06.485 168 13177.47 441.54 56988.77 88888.00 2011-06-17 18:17:07.485 168 13177.21 441.04 56988.15 88888.00 2011-06-17 18:17:08.485 168 13177.86 440.55 56988.15 88888.00 2011-06-17 18:17:09.485 168 13177.34 440.67 56988.03 88888.00 2011-06-17 18:17:10.485 168 13177.73 440.67 56988.52 88888.00 2011-06-17 18:17:11.485 168 13177.34 440.67 56987.54 88888.00 2011-06-17 18:17:12.485 168 13177.34 440.80 56988.03 88888.00 2011-06-17 18:17:13.485 168 13177.21 441.17 56988.89 88888.00 2011-06-17 18:17:14.485 168 13177.47 441.17 56988.64 88888.00 2011-06-17 18:17:15.485 168 13177.60 441.29 56988.77 88888.00 2011-06-17 18:17:16.485 168 13177.60 440.55 56988.64 88888.00 2011-06-17 18:17:17.485 168 13177.47 440.67 56987.91 88888.00 2011-06-17 18:17:18.485 168 13177.73 440.80 56988.40 88888.00 2011-06-17 18:17:19.485 168 13177.86 440.55 56988.89 88888.00 2011-06-17 18:17:20.485 168 13177.34 440.55 56988.40 88888.00 2011-06-17 18:17:21.485 168 13177.60 441.04 56987.54 88888.00 2011-06-17 18:17:22.485 168 13177.21 440.55 56988.77 88888.00 2011-06-17 18:17:23.485 168 13177.21 440.67 56988.64 88888.00 2011-06-17 18:17:24.485 168 13176.95 440.55 56988.64 88888.00 2011-06-17 18:17:25.485 168 13177.34 440.80 56988.40 88888.00 2011-06-17 18:17:26.485 168 13177.21 440.67 56988.52 88888.00 2011-06-17 18:17:27.485 168 13176.69 440.55 56988.89 88888.00 2011-06-17 18:17:28.485 168 13177.21 441.29 56988.64 88888.00 2011-06-17 18:17:29.485 168 13177.60 440.67 56988.89 88888.00 2011-06-17 18:17:30.485 168 13177.86 441.04 56988.40 88888.00 2011-06-17 18:17:31.485 168 13177.34 441.17 56988.40 88888.00 2011-06-17 18:17:32.485 168 13177.08 440.30 56988.15 88888.00 2011-06-17 18:17:33.485 168 13177.73 441.04 56988.40 88888.00 2011-06-17 18:17:34.485 168 13177.08 440.92 56989.13 88888.00 2011-06-17 18:17:35.485 168 13178.64 441.04 56988.40 88888.00 2011-06-17 18:17:36.485 168 13177.60 441.04 56988.64 88888.00 2011-06-17 18:17:37.485 168 13177.08 441.04 56988.64 88888.00 2011-06-17 18:17:38.485 168 13177.86 441.54 56989.01 88888.00 2011-06-17 18:17:39.485 168 13177.86 440.42 56988.40 88888.00 2011-06-17 18:17:40.485 168 13177.60 440.80 56988.64 88888.00 2011-06-17 18:17:41.485 168 13177.86 441.17 56988.64 88888.00 2011-06-17 18:17:42.485 168 13177.73 441.66 56988.15 88888.00 2011-06-17 18:17:43.485 168 13177.86 440.55 56988.15 88888.00 2011-06-17 18:17:44.485 168 13177.21 440.55 56988.64 88888.00 2011-06-17 18:17:45.485 168 13176.95 440.80 56988.64 88888.00 2011-06-17 18:17:46.485 168 13177.86 440.67 56988.89 88888.00 2011-06-17 18:17:47.485 168 13177.60 441.17 56988.64 88888.00 2011-06-17 18:17:48.485 168 13177.21 441.17 56988.40 88888.00 2011-06-17 18:17:49.485 168 13177.08 440.92 56988.40 88888.00 2011-06-17 18:17:50.485 168 13177.34 440.92 56989.38 88888.00 2011-06-17 18:17:51.485 168 13177.47 440.80 56988.77 88888.00 2011-06-17 18:17:52.485 168 13177.34 440.80 56988.03 88888.00 2011-06-17 18:17:53.485 168 13177.86 440.80 56988.52 88888.00 2011-06-17 18:17:54.485 168 13177.60 439.80 56989.01 88888.00 2011-06-17 18:17:55.485 168 13177.73 440.80 56988.77 88888.00 2011-06-17 18:17:56.485 168 13177.73 440.42 56989.01 88888.00 2011-06-17 18:17:57.485 168 13176.56 440.80 56988.89 88888.00 2011-06-17 18:17:58.485 168 13177.34 440.92 56988.77 88888.00 2011-06-17 18:17:59.485 168 13177.08 440.67 56988.89 88888.00 2011-06-17 18:18:00.485 168 13177.08 440.55 56988.40 88888.00 2011-06-17 18:18:01.485 168 13177.34 440.80 56988.64 88888.00 2011-06-17 18:18:02.485 168 13176.95 441.17 56988.89 88888.00 2011-06-17 18:18:03.485 168 13177.99 440.55 56988.89 88888.00 2011-06-17 18:18:04.485 168 13177.34 441.04 56988.89 88888.00 2011-06-17 18:18:05.485 168 13176.82 440.67 56988.64 88888.00 2011-06-17 18:18:06.485 168 13177.21 440.42 56988.52 88888.00 2011-06-17 18:18:07.485 168 13177.08 439.93 56988.52 88888.00 2011-06-17 18:18:08.485 168 13177.34 440.67 56988.03 88888.00 2011-06-17 18:18:09.485 168 13177.21 441.54 56988.89 88888.00 2011-06-17 18:18:10.485 168 13177.47 440.30 56988.64 88888.00 2011-06-17 18:18:11.485 168 13176.43 441.17 56988.52 88888.00 2011-06-17 18:18:12.484 168 13177.21 441.41 56989.13 88888.00 2011-06-17 18:18:13.484 168 13176.30 440.92 56988.28 88888.00 2011-06-17 18:18:14.484 168 13176.56 441.04 56988.03 88888.00 2011-06-17 18:18:15.484 168 13177.21 441.17 56988.64 88888.00 2011-06-17 18:18:16.484 168 13177.08 441.29 56988.03 88888.00 2011-06-17 18:18:17.484 168 13176.69 441.66 56988.89 88888.00 2011-06-17 18:18:18.484 168 13176.82 441.04 56988.64 88888.00 2011-06-17 18:18:19.484 168 13176.95 441.66 56987.79 88888.00 2011-06-17 18:18:20.484 168 13176.43 440.80 56988.03 88888.00 2011-06-17 18:18:21.484 168 13175.91 440.92 56988.15 88888.00 2011-06-17 18:18:22.484 168 13176.56 441.41 56988.52 88888.00 2011-06-17 18:18:23.484 168 13176.69 440.80 56989.13 88888.00 2011-06-17 18:18:24.484 168 13176.04 440.92 56989.01 88888.00 2011-06-17 18:18:25.484 168 13176.17 441.41 56988.77 88888.00 2011-06-17 18:18:26.484 168 13176.04 441.91 56989.01 88888.00 2011-06-17 18:18:27.484 168 13176.17 441.29 56988.64 88888.00 2011-06-17 18:18:28.484 168 13176.17 441.66 56988.77 88888.00 2011-06-17 18:18:29.484 168 13176.30 440.80 56988.64 88888.00 2011-06-17 18:18:30.484 168 13176.17 441.54 56988.28 88888.00 2011-06-17 18:18:31.484 168 13175.78 441.54 56988.77 88888.00 2011-06-17 18:18:32.484 168 13176.56 441.41 56988.52 88888.00 2011-06-17 18:18:33.484 168 13176.04 441.04 56988.64 88888.00 2011-06-17 18:18:34.484 168 13176.56 441.41 56988.40 88888.00 2011-06-17 18:18:35.484 168 13176.43 441.66 56988.89 88888.00 2011-06-17 18:18:36.484 168 13176.17 441.41 56988.77 88888.00 2011-06-17 18:18:37.484 168 13175.91 441.29 56989.13 88888.00 2011-06-17 18:18:38.484 168 13175.78 441.54 56988.89 88888.00 2011-06-17 18:18:39.484 168 13177.08 441.17 56988.77 88888.00 2011-06-17 18:18:40.484 168 13176.17 442.03 56989.13 88888.00 2011-06-17 18:18:41.484 168 13176.30 442.16 56988.89 88888.00 2011-06-17 18:18:42.484 168 13175.52 440.67 56988.52 88888.00 2011-06-17 18:18:43.484 168 13176.69 441.66 56988.40 88888.00 2011-06-17 18:18:44.484 168 13176.82 441.54 56988.64 88888.00 2011-06-17 18:18:45.484 168 13176.04 440.92 56989.01 88888.00 2011-06-17 18:18:46.484 168 13176.56 441.79 56988.52 88888.00 2011-06-17 18:18:47.484 168 13176.69 441.29 56988.52 88888.00 2011-06-17 18:18:48.484 168 13176.56 442.03 56988.89 88888.00 2011-06-17 18:18:49.484 168 13176.69 441.66 56988.28 88888.00 2011-06-17 18:18:50.484 168 13176.30 441.91 56988.77 88888.00 2011-06-17 18:18:51.484 168 13176.30 441.41 56988.15 88888.00 2011-06-17 18:18:52.484 168 13176.17 441.91 56988.89 88888.00 2011-06-17 18:18:53.484 168 13175.65 441.41 56988.52 88888.00 2011-06-17 18:18:54.484 168 13176.43 441.41 56988.77 88888.00 2011-06-17 18:18:55.484 168 13176.04 441.66 56989.13 88888.00 2011-06-17 18:18:56.484 168 13175.78 442.03 56988.40 88888.00 2011-06-17 18:18:57.484 168 13176.17 442.16 56988.89 88888.00 2011-06-17 18:18:58.484 168 13176.04 441.41 56988.64 88888.00 2011-06-17 18:18:59.484 168 13175.65 441.66 56989.01 88888.00 2011-06-17 18:19:00.484 168 13175.65 441.79 56988.77 88888.00 2011-06-17 18:19:01.484 168 13175.78 442.41 56988.77 88888.00 2011-06-17 18:19:02.484 168 13176.30 442.28 56988.64 88888.00 2011-06-17 18:19:03.484 168 13175.65 441.66 56988.77 88888.00 2011-06-17 18:19:04.484 168 13175.91 441.79 56988.15 88888.00 2011-06-17 18:19:05.484 168 13176.04 441.79 56988.77 88888.00 2011-06-17 18:19:06.484 168 13175.52 442.16 56988.89 88888.00 2011-06-17 18:19:07.484 168 13176.69 441.17 56988.28 88888.00 2011-06-17 18:19:08.484 168 13175.13 442.03 56988.03 88888.00 2011-06-17 18:19:09.484 168 13176.43 441.79 56988.77 88888.00 2011-06-17 18:19:10.484 168 13176.17 441.54 56988.52 88888.00 2011-06-17 18:19:11.484 168 13175.91 441.66 56989.01 88888.00 2011-06-17 18:19:12.484 168 13176.30 442.03 56988.52 88888.00 2011-06-17 18:19:13.484 168 13176.30 441.79 56988.64 88888.00 2011-06-17 18:19:14.484 168 13175.78 441.29 56988.52 88888.00 2011-06-17 18:19:15.484 168 13176.56 441.66 56988.15 88888.00 2011-06-17 18:19:16.484 168 13176.56 441.66 56988.15 88888.00 2011-06-17 18:19:17.484 168 13176.17 441.79 56989.01 88888.00 2011-06-17 18:19:18.484 168 13176.30 441.54 56989.25 88888.00 2011-06-17 18:19:19.484 168 13176.30 442.28 56989.13 88888.00 2011-06-17 18:19:20.484 168 13176.95 442.03 56988.89 88888.00 2011-06-17 18:19:21.484 168 13176.04 442.03 56988.40 88888.00 2011-06-17 18:19:22.484 168 13175.52 442.16 56989.25 88888.00 2011-06-17 18:19:23.484 168 13176.56 442.16 56989.25 88888.00 2011-06-17 18:19:24.484 168 13176.69 441.91 56989.74 88888.00 2011-06-17 18:19:25.484 168 13176.04 442.16 56989.13 88888.00 2011-06-17 18:19:26.484 168 13176.69 442.16 56988.64 88888.00 2011-06-17 18:19:27.484 168 13176.56 442.03 56988.77 88888.00 2011-06-17 18:19:28.484 168 13176.30 442.28 56989.13 88888.00 2011-06-17 18:19:29.484 168 13176.69 442.41 56988.64 88888.00 2011-06-17 18:19:30.484 168 13176.17 442.03 56988.52 88888.00 2011-06-17 18:19:31.484 168 13176.95 442.28 56989.38 88888.00 2011-06-17 18:19:32.484 168 13176.82 441.91 56988.89 88888.00 2011-06-17 18:19:33.484 168 13177.34 441.91 56989.13 88888.00 2011-06-17 18:19:34.484 168 13176.95 442.28 56988.89 88888.00 2011-06-17 18:19:35.484 168 13177.47 441.91 56989.25 88888.00 2011-06-17 18:19:36.484 168 13176.17 442.41 56989.13 88888.00 2011-06-17 18:19:37.484 168 13177.60 442.78 56989.13 88888.00 2011-06-17 18:19:38.484 168 13177.60 442.41 56989.13 88888.00 2011-06-17 18:19:39.484 168 13176.82 441.79 56988.52 88888.00 2011-06-17 18:19:40.484 168 13176.82 442.16 56988.77 88888.00 2011-06-17 18:19:41.484 168 13177.34 441.54 56989.01 88888.00 2011-06-17 18:19:42.484 168 13177.21 442.03 56989.50 88888.00 2011-06-17 18:19:43.484 168 13177.08 442.28 56988.89 88888.00 2011-06-17 18:19:44.484 168 13176.43 442.16 56989.13 88888.00 2011-06-17 18:19:45.484 168 13176.69 442.28 56988.89 88888.00 2011-06-17 18:19:46.484 168 13177.21 442.28 56989.13 88888.00 2011-06-17 18:19:47.484 168 13176.56 441.91 56989.38 88888.00 2011-06-17 18:19:48.484 168 13176.82 442.41 56989.25 88888.00 2011-06-17 18:19:49.484 168 13176.69 441.91 56988.40 88888.00 2011-06-17 18:19:50.484 168 13176.69 442.28 56989.01 88888.00 2011-06-17 18:19:51.484 168 13176.95 442.28 56989.01 88888.00 2011-06-17 18:19:52.484 168 13177.08 442.53 56989.25 88888.00 2011-06-17 18:19:53.484 168 13176.43 442.65 56989.38 88888.00 2011-06-17 18:19:54.484 168 13176.56 442.03 56989.25 88888.00 2011-06-17 18:19:55.484 168 13177.21 442.28 56989.13 88888.00 2011-06-17 18:19:56.484 168 13176.43 442.41 56989.38 88888.00 2011-06-17 18:19:57.484 168 13176.56 442.78 56989.74 88888.00 2011-06-17 18:19:58.484 168 13177.21 442.28 56989.01 88888.00 2011-06-17 18:19:59.484 168 13176.95 442.41 56990.11 88888.00 2011-06-17 18:20:00.484 168 13176.30 442.03 56989.38 88888.00 2011-06-17 18:20:01.484 168 13177.08 442.53 56989.74 88888.00 2011-06-17 18:20:02.484 168 13176.69 442.78 56989.25 88888.00 2011-06-17 18:20:03.484 168 13177.21 442.41 56989.38 88888.00 2011-06-17 18:20:04.484 168 13177.21 442.16 56989.50 88888.00 2011-06-17 18:20:05.484 168 13177.08 442.03 56989.62 88888.00 2011-06-17 18:20:06.484 168 13176.56 442.78 56989.62 88888.00 2011-06-17 18:20:07.484 168 13176.56 442.28 56989.74 88888.00 2011-06-17 18:20:08.484 168 13175.78 442.41 56989.13 88888.00 2011-06-17 18:20:09.484 168 13176.69 442.41 56989.62 88888.00 2011-06-17 18:20:10.484 168 13176.69 442.78 56989.99 88888.00 2011-06-17 18:20:11.484 168 13176.30 442.28 56989.38 88888.00 2011-06-17 18:20:12.484 168 13176.56 442.16 56989.62 88888.00 2011-06-17 18:20:13.484 168 13176.04 442.28 56988.89 88888.00 2011-06-17 18:20:14.484 168 13176.43 442.41 56989.87 88888.00 2011-06-17 18:20:15.484 168 13176.43 442.65 56989.74 88888.00 2011-06-17 18:20:16.484 168 13177.21 442.78 56989.87 88888.00 2011-06-17 18:20:17.484 168 13176.30 442.16 56989.25 88888.00 2011-06-17 18:20:18.484 168 13176.56 442.90 56989.38 88888.00 2011-06-17 18:20:19.484 168 13176.17 442.65 56989.38 88888.00 2011-06-17 18:20:20.484 168 13176.30 442.28 56989.50 88888.00 2011-06-17 18:20:21.484 168 13176.04 442.41 56989.13 88888.00 2011-06-17 18:20:22.484 168 13176.82 442.78 56989.50 88888.00 2011-06-17 18:20:23.484 168 13175.78 442.78 56989.38 88888.00 2011-06-17 18:20:24.484 168 13175.65 442.16 56989.99 88888.00 2011-06-17 18:20:25.484 168 13175.65 442.78 56989.62 88888.00 2011-06-17 18:20:26.484 168 13175.78 443.40 56989.13 88888.00 2011-06-17 18:20:27.484 168 13175.65 442.90 56988.77 88888.00 2011-06-17 18:20:28.484 168 13175.52 442.90 56989.74 88888.00 2011-06-17 18:20:29.484 168 13175.65 442.41 56989.25 88888.00 2011-06-17 18:20:30.484 168 13175.13 442.53 56989.13 88888.00 2011-06-17 18:20:31.484 168 13175.78 442.65 56989.13 88888.00 2011-06-17 18:20:32.484 168 13175.78 442.41 56988.89 88888.00 2011-06-17 18:20:33.484 168 13175.52 442.90 56989.50 88888.00 2011-06-17 18:20:34.484 168 13175.52 443.27 56989.50 88888.00 2011-06-17 18:20:35.484 168 13175.52 442.78 56989.62 88888.00 2011-06-17 18:20:36.484 168 13175.91 442.28 56989.01 88888.00 2011-06-17 18:20:37.484 168 13175.13 442.65 56989.38 88888.00 2011-06-17 18:20:38.484 168 13175.91 442.53 56989.62 88888.00 2011-06-17 18:20:39.484 168 13175.52 441.91 56988.89 88888.00 2011-06-17 18:20:40.484 168 13175.65 442.78 56989.38 88888.00 2011-06-17 18:20:41.484 168 13175.39 442.65 56989.50 88888.00 2011-06-17 18:20:42.484 168 13175.39 442.53 56989.38 88888.00 2011-06-17 18:20:43.484 168 13175.13 442.90 56988.77 88888.00 2011-06-17 18:20:44.484 168 13175.65 442.53 56989.01 88888.00 2011-06-17 18:20:45.484 168 13176.17 442.28 56989.50 88888.00 2011-06-17 18:20:46.484 168 13175.52 442.65 56989.13 88888.00 2011-06-17 18:20:47.484 168 13176.04 443.03 56988.89 88888.00 2011-06-17 18:20:48.484 168 13175.39 442.65 56989.62 88888.00 2011-06-17 18:20:49.484 168 13175.52 442.65 56988.89 88888.00 2011-06-17 18:20:50.484 168 13175.78 442.90 56988.89 88888.00 2011-06-17 18:20:51.484 168 13175.78 443.15 56989.38 88888.00 2011-06-17 18:20:52.484 168 13176.04 442.65 56989.13 88888.00 2011-06-17 18:20:53.484 168 13175.91 442.65 56989.01 88888.00 2011-06-17 18:20:54.484 168 13175.91 442.90 56989.25 88888.00 2011-06-17 18:20:55.484 168 13175.39 442.78 56988.77 88888.00 2011-06-17 18:20:56.484 168 13175.78 442.41 56988.89 88888.00 2011-06-17 18:20:57.484 168 13175.65 443.03 56989.01 88888.00 2011-06-17 18:20:58.484 168 13175.52 443.15 56988.89 88888.00 2011-06-17 18:20:59.484 168 13175.65 442.53 56989.13 88888.00 2011-06-17 18:21:00.484 168 13175.78 442.78 56989.50 88888.00 2011-06-17 18:21:01.484 168 13175.39 442.53 56989.38 88888.00 2011-06-17 18:21:02.484 168 13175.26 442.78 56988.77 88888.00 2011-06-17 18:21:03.484 168 13175.91 442.53 56989.38 88888.00 2011-06-17 18:21:04.484 168 13175.13 443.03 56989.01 88888.00 2011-06-17 18:21:05.484 168 13175.65 442.90 56989.62 88888.00 2011-06-17 18:21:06.484 168 13175.39 443.27 56989.01 88888.00 2011-06-17 18:21:07.484 168 13175.65 443.89 56989.01 88888.00 2011-06-17 18:21:08.484 168 13175.78 442.53 56989.50 88888.00 2011-06-17 18:21:09.484 168 13175.39 442.41 56989.13 88888.00 2011-06-17 18:21:10.484 168 13175.39 443.40 56989.50 88888.00 2011-06-17 18:21:11.484 168 13175.26 442.78 56989.13 88888.00 2011-06-17 18:21:12.484 168 13175.26 442.90 56989.13 88888.00 2011-06-17 18:21:13.484 168 13174.74 443.03 56989.62 88888.00 2011-06-17 18:21:14.484 168 13175.00 442.53 56989.38 88888.00 2011-06-17 18:21:15.484 168 13175.00 443.27 56989.38 88888.00 2011-06-17 18:21:16.484 168 13174.74 443.03 56989.13 88888.00 2011-06-17 18:21:17.484 168 13174.22 443.15 56989.87 88888.00 2011-06-17 18:21:18.484 168 13174.61 443.15 56989.25 88888.00 2011-06-17 18:21:19.484 168 13175.39 444.02 56989.25 88888.00 2011-06-17 18:21:20.484 168 13174.74 443.27 56989.38 88888.00 2011-06-17 18:21:21.484 168 13174.87 442.78 56989.62 88888.00 2011-06-17 18:21:22.484 168 13174.74 442.78 56989.25 88888.00 2011-06-17 18:21:23.484 168 13174.87 443.27 56989.62 88888.00 2011-06-17 18:21:24.484 168 13174.61 443.52 56989.87 88888.00 2011-06-17 18:21:25.484 168 13174.48 442.65 56989.01 88888.00 2011-06-17 18:21:26.484 168 13174.74 442.53 56989.13 88888.00 2011-06-17 18:21:27.484 168 13174.22 443.27 56989.13 88888.00 2011-06-17 18:21:28.484 168 13174.74 443.15 56988.64 88888.00 2011-06-17 18:21:29.484 168 13174.09 442.90 56989.25 88888.00 2011-06-17 18:21:30.484 168 13174.61 442.65 56989.38 88888.00 2011-06-17 18:21:31.484 168 13173.83 442.41 56989.25 88888.00 2011-06-17 18:21:32.484 168 13173.96 442.90 56989.25 88888.00 2011-06-17 18:21:33.484 168 13174.35 443.15 56989.38 88888.00 2011-06-17 18:21:34.484 168 13174.48 442.65 56989.13 88888.00 2011-06-17 18:21:35.484 168 13174.09 443.15 56989.99 88888.00 2011-06-17 18:21:36.484 168 13175.00 443.03 56989.38 88888.00 2011-06-17 18:21:37.484 168 13174.35 443.27 56988.64 88888.00 2011-06-17 18:21:38.484 168 13174.74 443.03 56989.25 88888.00 2011-06-17 18:21:39.484 168 13173.96 443.64 56989.62 88888.00 2011-06-17 18:21:40.484 168 13174.35 443.40 56989.62 88888.00 2011-06-17 18:21:41.484 168 13174.35 442.78 56989.38 88888.00 2011-06-17 18:21:42.484 168 13174.61 443.27 56989.50 88888.00 2011-06-17 18:21:43.484 168 13175.00 442.90 56988.89 88888.00 2011-06-17 18:21:44.484 168 13174.61 443.27 56989.87 88888.00 2011-06-17 18:21:45.484 168 13174.74 444.26 56989.25 88888.00 2011-06-17 18:21:46.484 168 13174.48 443.40 56989.50 88888.00 2011-06-17 18:21:47.484 168 13174.87 443.64 56989.38 88888.00 2011-06-17 18:21:48.484 168 13175.26 443.77 56989.13 88888.00 2011-06-17 18:21:49.484 168 13174.87 443.77 56989.38 88888.00 2011-06-17 18:21:50.484 168 13173.96 443.64 56989.25 88888.00 2011-06-17 18:21:51.484 168 13174.48 443.89 56989.50 88888.00 2011-06-17 18:21:52.484 168 13175.00 444.14 56989.50 88888.00 2011-06-17 18:21:53.484 168 13173.83 444.02 56988.89 88888.00 2011-06-17 18:21:54.484 168 13174.61 443.15 56990.11 88888.00 2011-06-17 18:21:55.484 168 13174.74 443.52 56989.62 88888.00 2011-06-17 18:21:56.484 168 13175.00 443.89 56989.25 88888.00 2011-06-17 18:21:57.484 168 13174.48 443.89 56988.89 88888.00 2011-06-17 18:21:58.484 168 13175.39 443.27 56989.25 88888.00 2011-06-17 18:21:59.484 168 13175.00 443.89 56988.77 88888.00 2011-06-17 18:22:00.484 168 13174.74 443.77 56989.25 88888.00 2011-06-17 18:22:01.484 168 13174.87 444.02 56989.13 88888.00 2011-06-17 18:22:02.484 168 13173.96 443.64 56989.01 88888.00 2011-06-17 18:22:03.484 168 13174.35 444.14 56989.13 88888.00 2011-06-17 18:22:04.484 168 13174.61 444.26 56989.13 88888.00 2011-06-17 18:22:05.484 168 13174.87 444.14 56989.01 88888.00 2011-06-17 18:22:06.484 168 13175.00 444.02 56989.01 88888.00 2011-06-17 18:22:07.484 168 13174.61 444.14 56989.50 88888.00 2011-06-17 18:22:08.484 168 13174.48 444.39 56989.50 88888.00 2011-06-17 18:22:09.484 168 13174.09 444.26 56989.62 88888.00 2011-06-17 18:22:10.484 168 13174.35 444.02 56989.25 88888.00 2011-06-17 18:22:11.484 168 13174.61 444.26 56989.50 88888.00 2011-06-17 18:22:12.484 168 13174.22 444.14 56989.25 88888.00 2011-06-17 18:22:13.484 168 13174.22 443.89 56989.99 88888.00 2011-06-17 18:22:14.484 168 13174.61 444.39 56989.13 88888.00 2011-06-17 18:22:15.484 168 13174.74 444.26 56989.25 88888.00 2011-06-17 18:22:16.484 168 13174.87 444.26 56989.74 88888.00 2011-06-17 18:22:17.484 168 13174.61 444.51 56988.89 88888.00 2011-06-17 18:22:18.484 168 13175.00 444.02 56989.74 88888.00 2011-06-17 18:22:19.484 168 13174.87 444.02 56989.74 88888.00 2011-06-17 18:22:20.484 168 13174.87 443.89 56989.25 88888.00 2011-06-17 18:22:21.484 168 13174.09 444.88 56990.11 88888.00 2011-06-17 18:22:22.484 168 13174.74 445.01 56989.62 88888.00 2011-06-17 18:22:23.484 168 13174.61 444.26 56989.87 88888.00 2011-06-17 18:22:24.484 168 13176.04 444.26 56989.01 88888.00 2011-06-17 18:22:25.484 168 13175.26 444.76 56989.25 88888.00 2011-06-17 18:22:26.484 168 13175.13 445.13 56990.48 88888.00 2011-06-17 18:22:27.484 168 13174.87 444.76 56989.74 88888.00 2011-06-17 18:22:28.484 168 13175.00 445.01 56989.25 88888.00 2011-06-17 18:22:29.484 168 13174.61 445.13 56990.23 88888.00 2011-06-17 18:22:30.484 168 13175.26 444.51 56990.11 88888.00 2011-06-17 18:22:31.484 168 13175.00 444.64 56989.13 88888.00 2011-06-17 18:22:32.484 168 13175.39 445.01 56989.74 88888.00 2011-06-17 18:22:33.484 168 13175.13 445.13 56990.11 88888.00 2011-06-17 18:22:34.484 168 13174.35 445.01 56989.87 88888.00 2011-06-17 18:22:35.484 168 13175.00 445.87 56989.99 88888.00 2011-06-17 18:22:36.484 168 13174.87 445.13 56990.11 88888.00 2011-06-17 18:22:37.484 168 13175.39 444.76 56990.48 88888.00 2011-06-17 18:22:38.484 168 13176.04 445.25 56989.87 88888.00 2011-06-17 18:22:39.484 168 13175.52 444.64 56989.25 88888.00 2011-06-17 18:22:40.484 168 13175.52 444.88 56989.62 88888.00 2011-06-17 18:22:41.484 168 13175.26 444.76 56989.87 88888.00 2011-06-17 18:22:42.484 168 13175.91 444.51 56990.11 88888.00 2011-06-17 18:22:43.484 168 13175.78 444.88 56989.74 88888.00 2011-06-17 18:22:44.484 168 13176.04 445.50 56989.87 88888.00 2011-06-17 18:22:45.484 168 13175.52 445.25 56989.50 88888.00 2011-06-17 18:22:46.484 168 13176.17 445.01 56990.11 88888.00 2011-06-17 18:22:47.484 168 13175.91 445.38 56989.99 88888.00 2011-06-17 18:22:48.484 168 13175.26 445.63 56989.50 88888.00 2011-06-17 18:22:49.484 168 13176.56 445.75 56989.62 88888.00 2011-06-17 18:22:50.484 168 13176.30 445.38 56989.99 88888.00 2011-06-17 18:22:51.484 168 13175.65 445.87 56989.38 88888.00 2011-06-17 18:22:52.484 168 13175.78 445.75 56990.36 88888.00 2011-06-17 18:22:53.484 168 13176.17 445.01 56989.74 88888.00 2011-06-17 18:22:54.484 168 13174.48 445.13 56989.87 88888.00 2011-06-17 18:22:55.484 168 13175.65 445.63 56989.87 88888.00 2011-06-17 18:22:56.484 168 13176.04 445.63 56990.60 88888.00 2011-06-17 18:22:57.484 168 13176.04 445.25 56990.36 88888.00 2011-06-17 18:22:58.484 168 13175.65 445.13 56990.36 88888.00 2011-06-17 18:22:59.484 168 13175.52 444.88 56989.74 88888.00 2011-06-17 18:23:00.484 168 13175.52 445.01 56990.36 88888.00 2011-06-17 18:23:01.484 168 13175.39 444.76 56990.23 88888.00 2011-06-17 18:23:02.484 168 13175.26 445.01 56990.36 88888.00 2011-06-17 18:23:03.484 168 13175.39 444.88 56990.11 88888.00 2011-06-17 18:23:04.484 168 13175.65 445.25 56990.60 88888.00 2011-06-17 18:23:05.484 168 13175.78 445.63 56990.23 88888.00 2011-06-17 18:23:06.484 168 13175.00 445.01 56990.96 88888.00 2011-06-17 18:23:07.484 168 13175.13 445.01 56990.72 88888.00 2011-06-17 18:23:08.484 168 13175.65 444.76 56990.36 88888.00 2011-06-17 18:23:09.484 168 13175.52 444.76 56990.36 88888.00 2011-06-17 18:23:10.484 168 13174.87 444.26 56989.87 88888.00 2011-06-17 18:23:11.484 168 13176.17 444.88 56990.72 88888.00 2011-06-17 18:23:12.484 168 13176.30 445.01 56989.87 88888.00 2011-06-17 18:23:13.484 168 13175.52 444.76 56990.84 88888.00 2011-06-17 18:23:14.484 168 13175.52 444.64 56990.72 88888.00 2011-06-17 18:23:15.484 168 13175.52 444.64 56990.48 88888.00 2011-06-17 18:23:16.484 168 13175.78 444.64 56990.48 88888.00 2011-06-17 18:23:17.484 168 13175.26 444.14 56989.99 88888.00 2011-06-17 18:23:18.484 168 13175.78 444.88 56990.72 88888.00 2011-06-17 18:23:19.484 168 13175.13 444.88 56990.48 88888.00 2011-06-17 18:23:20.484 168 13175.39 445.50 56990.36 88888.00 2011-06-17 18:23:21.484 168 13174.87 444.76 56990.96 88888.00 2011-06-17 18:23:22.484 168 13175.52 444.76 56990.72 88888.00 2011-06-17 18:23:23.484 168 13175.52 445.01 56990.60 88888.00 2011-06-17 18:23:24.484 168 13175.52 445.01 56990.72 88888.00 2011-06-17 18:23:25.484 168 13175.00 445.13 56990.60 88888.00 2011-06-17 18:23:26.484 168 13175.13 444.88 56990.60 88888.00 2011-06-17 18:23:27.484 168 13175.91 444.88 56990.36 88888.00 2011-06-17 18:23:28.484 168 13176.17 444.26 56990.60 88888.00 2011-06-17 18:23:29.484 168 13175.39 444.88 56990.84 88888.00 2011-06-17 18:23:30.484 168 13175.26 444.14 56990.96 88888.00 2011-06-17 18:23:31.484 168 13175.91 444.51 56991.21 88888.00 2011-06-17 18:23:32.484 168 13175.26 444.39 56990.84 88888.00 2011-06-17 18:23:33.484 168 13175.91 444.26 56990.48 88888.00 2011-06-17 18:23:34.484 168 13175.91 444.39 56990.48 88888.00 2011-06-17 18:23:35.484 168 13174.87 444.14 56990.96 88888.00 2011-06-17 18:23:36.484 168 13174.87 444.64 56991.45 88888.00 2011-06-17 18:23:37.484 168 13175.00 444.88 56991.09 88888.00 2011-06-17 18:23:38.484 168 13176.04 444.51 56990.36 88888.00 2011-06-17 18:23:39.484 168 13175.26 444.02 56991.21 88888.00 2011-06-17 18:23:40.484 168 13176.04 443.77 56990.96 88888.00 2011-06-17 18:23:41.484 168 13175.52 443.89 56990.48 88888.00 2011-06-17 18:23:42.484 168 13175.78 444.14 56991.21 88888.00 2011-06-17 18:23:43.484 168 13176.04 444.02 56991.21 88888.00 2011-06-17 18:23:44.484 168 13175.52 443.77 56991.09 88888.00 2011-06-17 18:23:45.484 168 13176.30 444.02 56990.72 88888.00 2011-06-17 18:23:46.484 168 13175.91 444.14 56991.21 88888.00 2011-06-17 18:23:47.484 168 13175.39 444.14 56990.36 88888.00 2011-06-17 18:23:48.484 168 13176.30 443.89 56990.84 88888.00 2011-06-17 18:23:49.484 168 13176.30 444.02 56991.45 88888.00 2011-06-17 18:23:50.484 168 13176.69 443.52 56991.09 88888.00 2011-06-17 18:23:51.484 168 13176.04 443.27 56990.72 88888.00 2011-06-17 18:23:52.484 168 13176.56 444.14 56991.21 88888.00 2011-06-17 18:23:53.484 168 13176.82 444.14 56991.33 88888.00 2011-06-17 18:23:54.484 168 13176.43 443.52 56991.21 88888.00 2011-06-17 18:23:55.484 168 13176.56 444.26 56991.09 88888.00 2011-06-17 18:23:56.484 168 13177.21 443.15 56990.72 88888.00 2011-06-17 18:23:57.484 168 13176.95 443.03 56991.21 88888.00 2011-06-17 18:23:58.484 168 13176.69 444.14 56991.33 88888.00 2011-06-17 18:23:59.484 168 13177.21 443.89 56991.45 88888.00 2011-06-17 18:24:00.484 168 13176.69 444.88 56991.33 88888.00 2011-06-17 18:24:01.484 168 13176.82 443.64 56991.33 88888.00 2011-06-17 18:24:02.484 168 13177.47 443.89 56991.33 88888.00 2011-06-17 18:24:03.484 168 13177.08 443.52 56991.45 88888.00 2011-06-17 18:24:04.484 168 13176.82 443.15 56991.33 88888.00 2011-06-17 18:24:05.484 168 13177.08 443.15 56990.48 88888.00 2011-06-17 18:24:06.484 168 13177.21 443.27 56991.09 88888.00 2011-06-17 18:24:07.484 168 13177.34 443.27 56990.48 88888.00 2011-06-17 18:24:08.484 168 13177.21 443.89 56991.45 88888.00 2011-06-17 18:24:09.484 168 13177.47 443.52 56990.96 88888.00 2011-06-17 18:24:10.484 168 13177.34 443.52 56990.96 88888.00 2011-06-17 18:24:11.484 168 13177.60 443.64 56990.36 88888.00 2011-06-17 18:24:12.484 168 13177.34 443.40 56991.21 88888.00 2011-06-17 18:24:13.484 168 13177.47 443.27 56991.58 88888.00 2011-06-17 18:24:14.484 168 13177.47 443.40 56991.82 88888.00 2011-06-17 18:24:15.484 168 13177.21 443.27 56992.07 88888.00 2011-06-17 18:24:16.484 168 13177.47 443.15 56992.19 88888.00 2011-06-17 18:24:17.484 168 13177.60 443.52 56991.45 88888.00 2011-06-17 18:24:18.484 168 13177.73 443.52 56991.45 88888.00 2011-06-17 18:24:19.484 168 13177.60 442.28 56992.07 88888.00 2011-06-17 18:24:20.484 168 13177.21 442.90 56991.70 88888.00 2011-06-17 18:24:21.484 168 13177.21 442.90 56992.55 88888.00 2011-06-17 18:24:22.484 168 13177.99 442.90 56991.70 88888.00 2011-06-17 18:24:23.484 168 13177.08 443.03 56991.95 88888.00 2011-06-17 18:24:24.484 168 13177.86 443.40 56991.45 88888.00 2011-06-17 18:24:25.484 168 13177.21 442.78 56991.45 88888.00 2011-06-17 18:24:26.484 168 13177.47 442.65 56992.31 88888.00 2011-06-17 18:24:27.484 168 13177.34 443.15 56991.70 88888.00 2011-06-17 18:24:28.484 168 13177.34 443.03 56992.07 88888.00 2011-06-17 18:24:29.484 168 13177.21 442.41 56992.07 88888.00 2011-06-17 18:24:30.484 168 13177.99 442.16 56992.19 88888.00 2011-06-17 18:24:31.484 168 13177.99 442.65 56991.45 88888.00 2011-06-17 18:24:32.484 168 13177.08 443.27 56991.82 88888.00 2011-06-17 18:24:33.484 168 13177.21 442.78 56991.33 88888.00 2011-06-17 18:24:34.484 168 13177.47 442.90 56991.82 88888.00 2011-06-17 18:24:35.484 168 13177.60 442.28 56991.70 88888.00 2011-06-17 18:24:36.484 168 13177.47 441.79 56991.95 88888.00 2011-06-17 18:24:37.484 168 13178.12 442.65 56991.82 88888.00 2011-06-17 18:24:38.484 168 13177.08 442.03 56991.58 88888.00 2011-06-17 18:24:39.484 168 13177.21 442.78 56992.31 88888.00 2011-06-17 18:24:40.484 168 13177.34 442.28 56992.07 88888.00 2011-06-17 18:24:41.484 168 13177.60 442.28 56992.31 88888.00 2011-06-17 18:24:42.484 168 13177.47 441.66 56992.43 88888.00 2011-06-17 18:24:43.484 168 13176.95 442.03 56991.95 88888.00 2011-06-17 18:24:44.484 168 13176.82 442.41 56991.95 88888.00 2011-06-17 18:24:45.484 168 13177.73 442.28 56991.45 88888.00 2011-06-17 18:24:46.484 168 13177.08 442.03 56992.19 88888.00 2011-06-17 18:24:47.484 168 13177.21 441.91 56991.45 88888.00 2011-06-17 18:24:48.484 168 13177.60 441.91 56992.07 88888.00 2011-06-17 18:24:49.484 168 13177.73 441.91 56992.31 88888.00 2011-06-17 18:24:50.484 168 13177.73 442.16 56992.43 88888.00 2011-06-17 18:24:51.484 168 13177.60 441.91 56991.70 88888.00 2011-06-17 18:24:52.484 168 13177.08 441.41 56992.31 88888.00 2011-06-17 18:24:53.484 168 13177.47 441.91 56992.31 88888.00 2011-06-17 18:24:54.484 168 13177.60 442.16 56992.19 88888.00 2011-06-17 18:24:55.484 168 13177.34 441.79 56991.45 88888.00 2011-06-17 18:24:56.484 168 13176.95 442.16 56991.95 88888.00 2011-06-17 18:24:57.484 168 13177.21 441.54 56992.19 88888.00 2011-06-17 18:24:58.484 168 13177.21 442.03 56991.70 88888.00 2011-06-17 18:24:59.484 168 13177.21 441.17 56993.04 88888.00 2011-06-17 18:25:00.484 168 13176.69 442.28 56991.95 88888.00 2011-06-17 18:25:01.484 168 13176.69 441.17 56992.31 88888.00 2011-06-17 18:25:02.484 168 13176.95 442.03 56992.55 88888.00 2011-06-17 18:25:03.484 168 13176.69 441.79 56992.43 88888.00 2011-06-17 18:25:04.484 168 13176.04 441.41 56991.95 88888.00 2011-06-17 18:25:05.484 168 13177.21 440.92 56991.45 88888.00 2011-06-17 18:25:06.484 168 13177.08 441.29 56991.95 88888.00 2011-06-17 18:25:07.484 168 13176.69 441.79 56992.43 88888.00 2011-06-17 18:25:08.484 168 13177.21 441.41 56992.55 88888.00 2011-06-17 18:25:09.484 168 13176.04 441.29 56992.55 88888.00 2011-06-17 18:25:10.484 168 13176.30 442.28 56992.43 88888.00 2011-06-17 18:25:11.484 168 13176.56 441.41 56992.19 88888.00 2011-06-17 18:25:12.484 168 13176.30 441.41 56992.68 88888.00 2011-06-17 18:25:13.484 168 13176.04 441.91 56992.31 88888.00 2011-06-17 18:25:14.484 168 13175.65 441.79 56992.31 88888.00 2011-06-17 18:25:15.484 168 13176.30 442.65 56992.31 88888.00 2011-06-17 18:25:16.484 168 13175.91 441.54 56992.19 88888.00 2011-06-17 18:25:17.484 168 13176.82 442.03 56992.80 88888.00 2011-06-17 18:25:18.484 168 13175.91 441.91 56992.43 88888.00 2011-06-17 18:25:19.484 168 13175.65 441.66 56992.68 88888.00 2011-06-17 18:25:20.484 168 13175.13 441.66 56991.95 88888.00 2011-06-17 18:25:21.484 168 13175.78 441.54 56992.43 88888.00 2011-06-17 18:25:22.484 168 13175.39 441.79 56991.82 88888.00 2011-06-17 18:25:23.484 168 13175.00 441.66 56991.95 88888.00 2011-06-17 18:25:24.484 168 13175.13 441.66 56991.21 88888.00 2011-06-17 18:25:25.484 168 13175.78 441.54 56991.70 88888.00 2011-06-17 18:25:26.484 168 13175.39 441.54 56991.70 88888.00 2011-06-17 18:25:27.484 168 13175.00 441.54 56991.82 88888.00 2011-06-17 18:25:28.484 168 13175.39 441.91 56991.70 88888.00 2011-06-17 18:25:29.484 168 13175.65 441.79 56991.70 88888.00 2011-06-17 18:25:30.484 168 13174.74 442.03 56991.33 88888.00 2011-06-17 18:25:31.484 168 13175.00 441.66 56991.33 88888.00 2011-06-17 18:25:32.484 168 13176.17 441.29 56991.33 88888.00 2011-06-17 18:25:33.484 168 13174.61 442.03 56991.33 88888.00 2011-06-17 18:25:34.484 168 13175.26 441.79 56991.21 88888.00 2011-06-17 18:25:35.484 168 13175.26 442.41 56991.45 88888.00 2011-06-17 18:25:36.484 168 13175.00 441.66 56991.45 88888.00 2011-06-17 18:25:37.484 168 13175.39 441.91 56992.31 88888.00 2011-06-17 18:25:38.484 168 13175.13 441.66 56991.33 88888.00 2011-06-17 18:25:39.484 168 13174.61 442.16 56992.07 88888.00 2011-06-17 18:25:40.484 168 13174.87 442.28 56991.70 88888.00 2011-06-17 18:25:41.484 168 13175.39 442.03 56990.96 88888.00 2011-06-17 18:25:42.484 168 13175.39 442.03 56991.58 88888.00 2011-06-17 18:25:43.484 168 13174.61 442.28 56991.58 88888.00 2011-06-17 18:25:44.484 168 13174.74 442.41 56991.58 88888.00 2011-06-17 18:25:45.484 168 13175.78 442.41 56991.21 88888.00 2011-06-17 18:25:46.484 168 13175.00 442.41 56992.07 88888.00 2011-06-17 18:25:47.484 168 13175.00 442.16 56991.33 88888.00 2011-06-17 18:25:48.484 168 13175.26 441.54 56992.31 88888.00 2011-06-17 18:25:49.484 168 13175.00 441.79 56991.33 88888.00 2011-06-17 18:25:50.484 168 13175.00 441.91 56991.70 88888.00 2011-06-17 18:25:51.484 168 13174.74 441.91 56992.07 88888.00 2011-06-17 18:25:52.484 168 13175.39 442.03 56991.58 88888.00 2011-06-17 18:25:53.484 168 13175.65 441.17 56991.82 88888.00 2011-06-17 18:25:54.484 168 13174.74 441.91 56991.70 88888.00 2011-06-17 18:25:55.484 168 13174.87 441.79 56991.21 88888.00 2011-06-17 18:25:56.484 168 13175.39 441.54 56991.70 88888.00 2011-06-17 18:25:57.484 168 13174.87 442.28 56992.07 88888.00 2011-06-17 18:25:58.484 168 13175.13 441.54 56991.58 88888.00 2011-06-17 18:25:59.484 168 13174.74 442.03 56991.70 88888.00 2011-06-17 18:26:00.484 168 13174.35 441.41 56991.70 88888.00 2011-06-17 18:26:01.484 168 13174.61 442.03 56991.45 88888.00 2011-06-17 18:26:02.484 168 13174.74 442.28 56991.58 88888.00 2011-06-17 18:26:03.484 168 13175.39 441.91 56991.45 88888.00 2011-06-17 18:26:04.484 168 13175.39 441.41 56991.33 88888.00 2011-06-17 18:26:05.484 168 13173.96 441.29 56991.95 88888.00 2011-06-17 18:26:06.484 168 13175.13 441.91 56991.70 88888.00 2011-06-17 18:26:07.484 168 13174.87 441.54 56991.58 88888.00 2011-06-17 18:26:08.484 168 13174.87 442.03 56991.95 88888.00 2011-06-17 18:26:09.484 168 13175.00 441.66 56991.58 88888.00 2011-06-17 18:26:10.484 168 13175.13 441.66 56992.07 88888.00 2011-06-17 18:26:11.484 168 13175.00 441.66 56991.45 88888.00 2011-06-17 18:26:12.484 168 13175.13 441.41 56991.21 88888.00 2011-06-17 18:26:13.484 168 13174.09 441.66 56991.70 88888.00 2011-06-17 18:26:14.484 168 13175.13 441.79 56991.70 88888.00 2011-06-17 18:26:15.484 168 13176.17 441.79 56991.45 88888.00 2011-06-17 18:26:16.484 168 13175.13 441.66 56991.70 88888.00 2011-06-17 18:26:17.484 168 13175.13 442.03 56991.33 88888.00 2011-06-17 18:26:18.484 168 13175.13 442.16 56991.70 88888.00 2011-06-17 18:26:19.484 168 13175.65 441.91 56991.70 88888.00 2011-06-17 18:26:20.484 168 13175.78 440.92 56992.19 88888.00 2011-06-17 18:26:21.484 168 13175.52 441.54 56991.95 88888.00 2011-06-17 18:26:22.484 168 13175.78 441.41 56991.45 88888.00 2011-06-17 18:26:23.484 168 13174.87 441.54 56991.70 88888.00 2011-06-17 18:26:24.484 168 13175.00 441.79 56991.09 88888.00 2011-06-17 18:26:25.484 168 13175.26 441.41 56991.82 88888.00 2011-06-17 18:26:26.484 168 13175.00 441.79 56991.58 88888.00 2011-06-17 18:26:27.484 168 13175.65 441.41 56991.70 88888.00 2011-06-17 18:26:28.484 168 13175.13 441.91 56991.58 88888.00 2011-06-17 18:26:29.484 168 13175.52 442.03 56992.19 88888.00 2011-06-17 18:26:30.484 168 13175.26 441.66 56991.95 88888.00 2011-06-17 18:26:31.484 168 13174.87 441.29 56991.58 88888.00 2011-06-17 18:26:32.484 168 13175.00 441.54 56992.43 88888.00 2011-06-17 18:26:33.484 168 13176.30 442.03 56992.31 88888.00 2011-06-17 18:26:34.484 168 13175.91 441.41 56991.82 88888.00 2011-06-17 18:26:35.484 168 13175.13 442.28 56991.21 88888.00 2011-06-17 18:26:36.484 168 13176.04 441.66 56992.31 88888.00 2011-06-17 18:26:37.484 168 13174.61 441.79 56992.68 88888.00 2011-06-17 18:26:38.484 168 13175.00 441.66 56991.82 88888.00 2011-06-17 18:26:39.484 168 13176.30 441.41 56991.58 88888.00 2011-06-17 18:26:40.484 168 13175.65 441.54 56991.70 88888.00 2011-06-17 18:26:41.484 168 13175.13 441.54 56991.95 88888.00 2011-06-17 18:26:42.484 168 13175.00 441.66 56992.43 88888.00 2011-06-17 18:26:43.484 168 13175.13 441.66 56991.21 88888.00 2011-06-17 18:26:44.484 168 13175.26 441.66 56991.45 88888.00 2011-06-17 18:26:45.484 168 13175.52 441.04 56991.95 88888.00 2011-06-17 18:26:46.484 168 13174.74 441.54 56991.82 88888.00 2011-06-17 18:26:47.484 168 13175.26 441.54 56991.58 88888.00 2011-06-17 18:26:48.484 168 13175.39 441.54 56991.70 88888.00 2011-06-17 18:26:49.484 168 13175.13 441.79 56992.07 88888.00 2011-06-17 18:26:50.484 168 13175.52 441.91 56991.70 88888.00 2011-06-17 18:26:51.484 168 13175.13 441.54 56991.95 88888.00 2011-06-17 18:26:52.484 168 13175.65 441.79 56991.70 88888.00 2011-06-17 18:26:53.484 168 13175.00 441.29 56991.45 88888.00 2011-06-17 18:26:54.484 168 13174.22 441.66 56991.09 88888.00 2011-06-17 18:26:55.484 168 13175.00 442.03 56992.19 88888.00 2011-06-17 18:26:56.484 168 13175.00 441.79 56992.43 88888.00 2011-06-17 18:26:57.484 168 13174.61 441.04 56991.70 88888.00 2011-06-17 18:26:58.484 168 13174.48 441.79 56991.70 88888.00 2011-06-17 18:26:59.484 168 13175.13 441.04 56991.70 88888.00 2011-06-17 18:27:00.484 168 13175.26 441.91 56991.70 88888.00 2011-06-17 18:27:01.484 168 13175.00 441.41 56991.95 88888.00 2011-06-17 18:27:02.484 168 13174.48 440.80 56992.19 88888.00 2011-06-17 18:27:03.484 168 13175.26 441.29 56992.07 88888.00 2011-06-17 18:27:04.484 168 13174.61 441.29 56991.21 88888.00 2011-06-17 18:27:05.484 168 13175.13 441.54 56991.58 88888.00 2011-06-17 18:27:06.484 168 13174.74 440.92 56992.31 88888.00 2011-06-17 18:27:07.484 168 13174.87 440.80 56992.31 88888.00 2011-06-17 18:27:08.484 168 13174.87 441.41 56992.07 88888.00 2011-06-17 18:27:09.484 168 13174.74 441.91 56992.07 88888.00 2011-06-17 18:27:10.484 168 13175.13 441.66 56991.82 88888.00 2011-06-17 18:27:11.484 168 13175.00 441.66 56991.95 88888.00 2011-06-17 18:27:12.484 168 13176.04 441.04 56991.70 88888.00 2011-06-17 18:27:13.484 168 13175.39 441.04 56992.19 88888.00 2011-06-17 18:27:14.484 168 13175.65 441.91 56992.07 88888.00 2011-06-17 18:27:15.484 168 13175.65 442.03 56992.31 88888.00 2011-06-17 18:27:16.484 168 13175.78 442.28 56992.19 88888.00 2011-06-17 18:27:17.484 168 13175.78 441.29 56992.07 88888.00 2011-06-17 18:27:18.484 168 13175.13 441.66 56992.19 88888.00 2011-06-17 18:27:19.484 168 13175.26 441.41 56991.58 88888.00 2011-06-17 18:27:20.484 168 13175.78 441.29 56992.19 88888.00 2011-06-17 18:27:21.484 168 13175.52 441.79 56992.80 88888.00 2011-06-17 18:27:22.484 168 13175.39 441.29 56993.29 88888.00 2011-06-17 18:27:23.484 168 13175.91 441.17 56991.58 88888.00 2011-06-17 18:27:24.484 168 13175.52 441.41 56991.58 88888.00 2011-06-17 18:27:25.484 168 13175.78 441.66 56992.80 88888.00 2011-06-17 18:27:26.484 168 13176.56 441.91 56991.82 88888.00 2011-06-17 18:27:27.484 168 13175.91 441.91 56992.31 88888.00 2011-06-17 18:27:28.484 168 13176.17 440.67 56991.70 88888.00 2011-06-17 18:27:29.484 168 13176.69 441.79 56992.55 88888.00 2011-06-17 18:27:30.484 168 13176.30 441.41 56992.43 88888.00 2011-06-17 18:27:31.484 168 13175.91 441.66 56992.07 88888.00 2011-06-17 18:27:32.484 168 13176.56 441.29 56992.07 88888.00 2011-06-17 18:27:33.484 168 13176.30 441.29 56991.58 88888.00 2011-06-17 18:27:34.484 168 13176.04 441.41 56992.07 88888.00 2011-06-17 18:27:35.484 168 13175.78 441.29 56992.55 88888.00 2011-06-17 18:27:36.484 168 13176.43 441.79 56992.92 88888.00 2011-06-17 18:27:37.484 168 13176.69 441.66 56992.07 88888.00 2011-06-17 18:27:38.484 168 13176.30 440.80 56992.55 88888.00 2011-06-17 18:27:39.484 168 13176.56 440.92 56992.07 88888.00 2011-06-17 18:27:40.484 168 13176.56 441.54 56992.43 88888.00 2011-06-17 18:27:41.484 168 13176.69 440.67 56992.55 88888.00 2011-06-17 18:27:42.484 168 13177.08 441.54 56992.43 88888.00 2011-06-17 18:27:43.484 168 13176.82 441.17 56992.43 88888.00 2011-06-17 18:27:44.484 168 13176.30 440.80 56992.31 88888.00 2011-06-17 18:27:45.484 168 13177.08 441.66 56992.31 88888.00 2011-06-17 18:27:46.484 168 13176.69 441.66 56991.95 88888.00 2011-06-17 18:27:47.484 168 13176.56 441.66 56992.31 88888.00 2011-06-17 18:27:48.484 168 13176.04 440.67 56992.80 88888.00 2011-06-17 18:27:49.484 168 13176.17 441.66 56993.04 88888.00 2011-06-17 18:27:50.484 168 13176.30 441.17 56992.43 88888.00 2011-06-17 18:27:51.484 168 13176.30 441.54 56992.55 88888.00 2011-06-17 18:27:52.484 168 13176.69 441.41 56992.43 88888.00 2011-06-17 18:27:53.484 168 13176.95 441.66 56992.31 88888.00 2011-06-17 18:27:54.484 168 13176.82 441.17 56992.80 88888.00 2011-06-17 18:27:55.484 168 13176.56 441.41 56992.68 88888.00 2011-06-17 18:27:56.484 168 13176.17 440.92 56992.68 88888.00 2011-06-17 18:27:57.484 168 13176.69 441.17 56992.43 88888.00 2011-06-17 18:27:58.484 168 13177.47 441.04 56993.41 88888.00 2011-06-17 18:27:59.484 168 13176.95 441.04 56992.19 88888.00 2011-06-17 18:28:00.484 168 13176.69 440.67 56992.68 88888.00 2011-06-17 18:28:01.484 168 13176.82 441.79 56993.17 88888.00 2011-06-17 18:28:02.484 168 13177.21 441.17 56992.92 88888.00 2011-06-17 18:28:03.484 168 13176.04 441.54 56992.43 88888.00 2011-06-17 18:28:04.484 168 13176.43 441.29 56992.92 88888.00 2011-06-17 18:28:05.484 168 13176.82 441.41 56993.90 88888.00 2011-06-17 18:28:06.484 168 13176.56 441.54 56993.29 88888.00 2011-06-17 18:28:07.484 168 13176.82 441.17 56993.04 88888.00 2011-06-17 18:28:08.484 168 13176.30 441.54 56992.68 88888.00 2011-06-17 18:28:09.484 168 13176.43 441.04 56993.29 88888.00 2011-06-17 18:28:10.484 168 13176.95 440.80 56992.80 88888.00 2011-06-17 18:28:11.484 168 13177.34 441.41 56992.55 88888.00 2011-06-17 18:28:12.484 168 13176.56 441.41 56993.29 88888.00 2011-06-17 18:28:13.484 168 13176.43 441.29 56992.92 88888.00 2011-06-17 18:28:14.484 168 13176.43 441.54 56992.55 88888.00 2011-06-17 18:28:15.484 168 13176.69 441.04 56993.17 88888.00 2011-06-17 18:28:16.484 168 13176.82 441.66 56993.78 88888.00 2011-06-17 18:28:17.484 168 13176.56 440.67 56993.29 88888.00 2011-06-17 18:28:18.484 168 13176.56 441.79 56993.04 88888.00 2011-06-17 18:28:19.484 168 13177.21 441.54 56993.17 88888.00 2011-06-17 18:28:20.484 168 13176.17 440.67 56993.41 88888.00 2011-06-17 18:28:21.484 168 13176.69 440.80 56992.80 88888.00 2011-06-17 18:28:22.484 168 13176.69 440.92 56992.68 88888.00 2011-06-17 18:28:23.484 168 13177.08 441.66 56993.54 88888.00 2011-06-17 18:28:24.484 168 13177.21 440.92 56992.55 88888.00 2011-06-17 18:28:25.484 168 13177.08 441.66 56992.68 88888.00 2011-06-17 18:28:26.484 168 13176.82 441.41 56993.04 88888.00 2011-06-17 18:28:27.484 168 13176.69 441.17 56993.17 88888.00 2011-06-17 18:28:28.484 168 13176.82 441.54 56993.04 88888.00 2011-06-17 18:28:29.484 168 13175.91 441.17 56993.04 88888.00 2011-06-17 18:28:30.484 168 13176.30 441.29 56993.17 88888.00 2011-06-17 18:28:31.484 168 13176.30 441.54 56993.17 88888.00 2011-06-17 18:28:32.484 168 13176.43 441.29 56993.04 88888.00 2011-06-17 18:28:33.484 168 13176.56 440.42 56993.04 88888.00 2011-06-17 18:28:34.484 168 13177.08 441.41 56993.17 88888.00 2011-06-17 18:28:35.484 168 13176.56 442.03 56993.04 88888.00 2011-06-17 18:28:36.484 168 13176.56 441.17 56993.41 88888.00 2011-06-17 18:28:37.484 168 13176.69 442.16 56993.41 88888.00 2011-06-17 18:28:38.484 168 13176.30 441.79 56992.92 88888.00 2011-06-17 18:28:39.484 168 13177.21 441.79 56993.41 88888.00 2011-06-17 18:28:40.484 168 13176.43 441.29 56993.04 88888.00 2011-06-17 18:28:41.484 168 13176.69 441.29 56992.55 88888.00 2011-06-17 18:28:42.484 168 13177.34 441.91 56993.54 88888.00 2011-06-17 18:28:43.484 168 13176.95 441.17 56993.29 88888.00 2011-06-17 18:28:44.484 168 13176.82 441.29 56993.17 88888.00 2011-06-17 18:28:45.484 168 13176.56 440.80 56993.78 88888.00 2011-06-17 18:28:46.484 168 13176.17 441.91 56993.54 88888.00 2011-06-17 18:28:47.484 168 13176.82 440.80 56993.41 88888.00 2011-06-17 18:28:48.484 168 13176.43 441.79 56993.04 88888.00 2011-06-17 18:28:49.484 168 13177.47 441.54 56993.04 88888.00 2011-06-17 18:28:50.484 168 13176.56 442.03 56993.29 88888.00 2011-06-17 18:28:51.484 168 13177.34 441.66 56993.41 88888.00 2011-06-17 18:28:52.484 168 13177.08 441.66 56994.02 88888.00 2011-06-17 18:28:53.484 168 13177.21 441.41 56993.54 88888.00 2011-06-17 18:28:54.484 168 13176.95 441.54 56993.41 88888.00 2011-06-17 18:28:55.484 168 13176.69 441.91 56993.29 88888.00 2011-06-17 18:28:56.484 168 13176.95 441.91 56993.29 88888.00 2011-06-17 18:28:57.484 168 13176.30 441.17 56993.54 88888.00 2011-06-17 18:28:58.484 168 13176.95 441.17 56993.66 88888.00 2011-06-17 18:28:59.484 168 13177.34 441.04 56993.41 88888.00 2011-06-17 18:29:00.484 168 13177.47 441.79 56993.66 88888.00 2011-06-17 18:29:01.484 168 13177.08 442.03 56993.41 88888.00 2011-06-17 18:29:02.484 168 13176.43 441.54 56993.54 88888.00 2011-06-17 18:29:03.484 168 13177.08 441.54 56994.02 88888.00 2011-06-17 18:29:04.484 168 13177.21 441.17 56993.04 88888.00 2011-06-17 18:29:05.484 168 13177.60 441.41 56993.90 88888.00 2011-06-17 18:29:06.484 168 13177.47 441.91 56993.66 88888.00 2011-06-17 18:29:07.484 168 13176.43 441.29 56993.41 88888.00 2011-06-17 18:29:08.484 168 13176.56 441.41 56993.54 88888.00 2011-06-17 18:29:09.484 168 13176.95 442.16 56993.04 88888.00 2011-06-17 18:29:10.484 168 13177.47 441.29 56993.90 88888.00 2011-06-17 18:29:11.484 168 13177.21 441.91 56993.17 88888.00 2011-06-17 18:29:12.484 168 13177.34 441.79 56992.92 88888.00 2011-06-17 18:29:13.484 168 13176.95 441.04 56994.27 88888.00 2011-06-17 18:29:14.484 168 13177.21 441.04 56993.41 88888.00 2011-06-17 18:29:15.484 168 13177.08 441.79 56993.29 88888.00 2011-06-17 18:29:16.484 168 13176.82 441.04 56993.54 88888.00 2011-06-17 18:29:17.484 168 13176.56 441.17 56993.78 88888.00 2011-06-17 18:29:18.484 168 13177.21 441.17 56993.29 88888.00 2011-06-17 18:29:19.484 168 13177.08 441.29 56993.17 88888.00 2011-06-17 18:29:20.484 168 13176.95 442.03 56994.02 88888.00 2011-06-17 18:29:21.484 168 13177.34 441.54 56993.78 88888.00 2011-06-17 18:29:22.484 168 13177.08 442.03 56994.02 88888.00 2011-06-17 18:29:23.484 168 13176.95 442.28 56994.02 88888.00 2011-06-17 18:29:24.484 168 13176.95 441.66 56993.66 88888.00 2011-06-17 18:29:25.484 168 13177.47 441.41 56993.54 88888.00 2011-06-17 18:29:26.484 168 13177.08 441.41 56993.66 88888.00 2011-06-17 18:29:27.484 168 13176.17 441.29 56993.90 88888.00 2011-06-17 18:29:28.484 168 13176.95 441.79 56993.66 88888.00 2011-06-17 18:29:29.484 168 13177.47 441.29 56993.29 88888.00 2011-06-17 18:29:30.484 168 13177.21 442.16 56994.14 88888.00 2011-06-17 18:29:31.484 168 13177.21 441.17 56992.92 88888.00 2011-06-17 18:29:32.484 168 13176.56 441.66 56993.41 88888.00 2011-06-17 18:29:33.484 168 13176.82 441.66 56993.90 88888.00 2011-06-17 18:29:34.484 168 13176.69 442.41 56993.54 88888.00 2011-06-17 18:29:35.484 168 13176.69 441.79 56994.14 88888.00 2011-06-17 18:29:36.484 168 13176.56 441.29 56994.14 88888.00 2011-06-17 18:29:37.484 168 13176.69 441.29 56993.54 88888.00 2011-06-17 18:29:38.484 168 13176.95 441.79 56992.80 88888.00 2011-06-17 18:29:39.484 168 13176.56 441.91 56993.41 88888.00 2011-06-17 18:29:40.484 168 13176.30 441.29 56993.41 88888.00 2011-06-17 18:29:41.484 168 13176.82 441.91 56994.27 88888.00 2011-06-17 18:29:42.484 168 13176.56 441.91 56993.54 88888.00 2011-06-17 18:29:43.484 168 13176.56 441.91 56993.66 88888.00 2011-06-17 18:29:44.484 168 13176.69 441.04 56993.54 88888.00 2011-06-17 18:29:45.484 168 13176.43 441.17 56994.39 88888.00 2011-06-17 18:29:46.484 168 13176.30 442.41 56993.78 88888.00 2011-06-17 18:29:47.484 168 13176.56 442.41 56994.27 88888.00 2011-06-17 18:29:48.484 168 13176.95 441.79 56993.29 88888.00 2011-06-17 18:29:49.484 168 13175.39 441.66 56994.27 88888.00 2011-06-17 18:29:50.484 168 13175.26 442.16 56993.41 88888.00 2011-06-17 18:29:51.484 168 13176.04 441.91 56993.90 88888.00 2011-06-17 18:29:52.484 168 13175.65 442.03 56994.02 88888.00 2011-06-17 18:29:53.484 168 13175.78 442.28 56993.78 88888.00 2011-06-17 18:29:54.484 168 13175.91 442.16 56993.41 88888.00 2011-06-17 18:29:55.484 168 13174.74 442.28 56994.27 88888.00 2011-06-17 18:29:56.484 168 13175.00 441.79 56994.39 88888.00 2011-06-17 18:29:57.484 168 13175.91 441.91 56994.27 88888.00 2011-06-17 18:29:58.484 168 13175.52 441.54 56994.14 88888.00 2011-06-17 18:29:59.484 168 13175.39 442.03 56993.54 88888.00 2011-06-17 18:30:00.484 168 13175.52 441.79 56993.41 88888.00 2011-06-17 18:30:01.484 168 13175.13 442.16 56993.29 88888.00 2011-06-17 18:30:02.484 168 13175.39 442.03 56993.90 88888.00 2011-06-17 18:30:03.484 168 13175.13 441.54 56993.66 88888.00 2011-06-17 18:30:04.484 168 13174.74 442.53 56993.17 88888.00 2011-06-17 18:30:05.484 168 13175.00 442.03 56993.90 88888.00 2011-06-17 18:30:06.484 168 13174.48 441.91 56993.54 88888.00 2011-06-17 18:30:07.484 168 13174.74 442.16 56993.29 88888.00 2011-06-17 18:30:08.484 168 13174.74 441.91 56994.14 88888.00 2011-06-17 18:30:09.484 168 13174.61 441.79 56993.54 88888.00 2011-06-17 18:30:10.484 168 13174.22 441.91 56993.04 88888.00 2011-06-17 18:30:11.484 168 13174.48 442.53 56993.29 88888.00 2011-06-17 18:30:12.484 168 13175.00 442.28 56993.04 88888.00 2011-06-17 18:30:13.484 168 13173.70 442.28 56992.55 88888.00 2011-06-17 18:30:14.484 168 13174.61 442.16 56993.41 88888.00 2011-06-17 18:30:15.484 168 13174.48 441.91 56993.54 88888.00 2011-06-17 18:30:16.484 168 13174.61 442.28 56993.04 88888.00 2011-06-17 18:30:17.484 168 13173.96 441.91 56993.17 88888.00 2011-06-17 18:30:18.484 168 13174.22 442.28 56994.02 88888.00 2011-06-17 18:30:19.484 168 13173.18 442.53 56993.04 88888.00 2011-06-17 18:30:20.484 168 13173.70 442.28 56993.04 88888.00 2011-06-17 18:30:21.484 168 13174.09 441.66 56993.66 88888.00 2011-06-17 18:30:22.484 168 13173.57 441.91 56993.04 88888.00 2011-06-17 18:30:23.484 168 13174.09 442.28 56992.68 88888.00 2011-06-17 18:30:24.483 168 13173.31 442.28 56993.54 88888.00 2011-06-17 18:30:25.483 168 13173.70 442.03 56993.17 88888.00 2011-06-17 18:30:26.483 168 13173.44 442.53 56992.92 88888.00 2011-06-17 18:30:27.483 168 13174.22 442.28 56993.66 88888.00 2011-06-17 18:30:28.483 168 13173.44 442.53 56992.92 88888.00 2011-06-17 18:30:29.483 168 13173.83 442.16 56992.80 88888.00 2011-06-17 18:30:30.483 168 13173.70 442.16 56993.04 88888.00 2011-06-17 18:30:31.483 168 13173.57 442.16 56993.66 88888.00 2011-06-17 18:30:32.483 168 13174.09 442.53 56993.17 88888.00 2011-06-17 18:30:33.483 168 13173.44 442.28 56992.80 88888.00 2011-06-17 18:30:34.483 168 13173.31 442.53 56992.92 88888.00 2011-06-17 18:30:35.483 168 13173.96 443.03 56993.66 88888.00 2011-06-17 18:30:36.483 168 13174.09 442.03 56993.29 88888.00 2011-06-17 18:30:37.483 168 13173.57 441.41 56993.04 88888.00 2011-06-17 18:30:38.483 168 13172.53 443.15 56993.04 88888.00 2011-06-17 18:30:39.483 168 13173.83 441.79 56993.17 88888.00 2011-06-17 18:30:40.483 168 13173.44 442.28 56993.41 88888.00 2011-06-17 18:30:41.483 168 13172.92 442.16 56992.92 88888.00 2011-06-17 18:30:42.483 168 13174.09 442.90 56992.68 88888.00 2011-06-17 18:30:43.483 168 13173.83 441.54 56993.54 88888.00 2011-06-17 18:30:44.483 168 13173.44 442.16 56993.04 88888.00 2011-06-17 18:30:45.483 168 13173.83 442.41 56992.92 88888.00 2011-06-17 18:30:46.483 168 13172.92 442.16 56992.80 88888.00 2011-06-17 18:30:47.483 168 13172.92 442.53 56993.41 88888.00 2011-06-17 18:30:48.483 168 13173.05 442.16 56993.17 88888.00 2011-06-17 18:30:49.483 168 13173.57 442.16 56992.92 88888.00 2011-06-17 18:30:50.483 168 13173.96 442.53 56993.41 88888.00 2011-06-17 18:30:51.483 168 13173.57 441.91 56993.54 88888.00 2011-06-17 18:30:52.483 168 13173.83 442.65 56993.54 88888.00 2011-06-17 18:30:53.483 168 13172.53 442.03 56993.29 88888.00 2011-06-17 18:30:54.483 168 13173.31 442.16 56993.41 88888.00 2011-06-17 18:30:55.483 168 13174.22 442.41 56992.68 88888.00 2011-06-17 18:30:56.483 168 13173.70 442.41 56992.43 88888.00 2011-06-17 18:30:57.483 168 13173.70 442.28 56993.54 88888.00 2011-06-17 18:30:58.483 168 13173.96 442.16 56993.29 88888.00 2011-06-17 18:30:59.483 168 13174.35 442.16 56993.78 88888.00 2011-06-17 18:31:00.483 168 13173.44 442.41 56992.68 88888.00 2011-06-17 18:31:01.483 168 13173.18 442.65 56993.29 88888.00 2011-06-17 18:31:02.483 168 13173.18 442.28 56993.29 88888.00 2011-06-17 18:31:03.483 168 13173.44 442.65 56993.54 88888.00 2011-06-17 18:31:04.483 168 13172.79 441.91 56993.29 88888.00 2011-06-17 18:31:05.483 168 13173.44 442.03 56992.92 88888.00 2011-06-17 18:31:06.483 168 13173.83 442.78 56993.17 88888.00 2011-06-17 18:31:07.483 168 13173.44 442.53 56993.41 88888.00 2011-06-17 18:31:08.483 168 13173.31 442.16 56993.17 88888.00 2011-06-17 18:31:09.483 168 13173.31 442.65 56993.29 88888.00 2011-06-17 18:31:10.483 168 13173.44 442.78 56993.41 88888.00 2011-06-17 18:31:11.483 168 13173.70 442.53 56993.17 88888.00 2011-06-17 18:31:12.483 168 13173.70 442.65 56993.41 88888.00 2011-06-17 18:31:13.483 168 13173.70 442.03 56993.41 88888.00 2011-06-17 18:31:14.483 168 13174.22 442.53 56993.66 88888.00 2011-06-17 18:31:15.483 168 13173.83 442.03 56993.41 88888.00 2011-06-17 18:31:16.483 168 13173.96 442.28 56993.66 88888.00 2011-06-17 18:31:17.483 168 13174.87 442.65 56993.90 88888.00 2011-06-17 18:31:18.483 168 13174.09 442.41 56993.29 88888.00 2011-06-17 18:31:19.483 168 13173.83 442.53 56993.66 88888.00 2011-06-17 18:31:20.483 168 13173.57 442.90 56993.04 88888.00 2011-06-17 18:31:21.483 168 13173.83 443.03 56993.78 88888.00 2011-06-17 18:31:22.483 168 13174.35 442.53 56993.66 88888.00 2011-06-17 18:31:23.483 168 13174.22 442.65 56993.90 88888.00 2011-06-17 18:31:24.483 168 13174.22 442.65 56993.29 88888.00 2011-06-17 18:31:25.483 168 13174.22 442.16 56993.78 88888.00 2011-06-17 18:31:26.483 168 13174.09 443.15 56993.66 88888.00 2011-06-17 18:31:27.483 168 13173.96 443.03 56993.78 88888.00 2011-06-17 18:31:28.483 168 13173.96 443.27 56994.39 88888.00 2011-06-17 18:31:29.483 168 13173.83 442.65 56993.78 88888.00 2011-06-17 18:31:30.483 168 13173.96 443.15 56994.02 88888.00 2011-06-17 18:31:31.483 168 13174.35 442.53 56993.90 88888.00 2011-06-17 18:31:32.483 168 13174.74 442.28 56994.02 88888.00 2011-06-17 18:31:33.483 168 13174.61 442.28 56994.14 88888.00 2011-06-17 18:31:34.483 168 13173.44 442.53 56994.02 88888.00 2011-06-17 18:31:35.483 168 13174.35 442.53 56993.17 88888.00 2011-06-17 18:31:36.483 168 13174.09 442.03 56994.02 88888.00 2011-06-17 18:31:37.483 168 13174.09 443.03 56993.78 88888.00 2011-06-17 18:31:38.483 168 13174.61 441.91 56994.02 88888.00 2011-06-17 18:31:39.483 168 13173.96 442.28 56993.90 88888.00 2011-06-17 18:31:40.483 168 13174.74 442.03 56993.90 88888.00 2011-06-17 18:31:41.483 168 13174.35 442.16 56993.66 88888.00 2011-06-17 18:31:42.483 168 13174.87 442.65 56994.02 88888.00 2011-06-17 18:31:43.483 168 13174.61 442.28 56993.41 88888.00 2011-06-17 18:31:44.483 168 13174.48 442.28 56994.14 88888.00 2011-06-17 18:31:45.483 168 13174.87 442.28 56993.17 88888.00 2011-06-17 18:31:46.483 168 13174.87 442.28 56992.92 88888.00 2011-06-17 18:31:47.483 168 13174.74 442.03 56993.78 88888.00 2011-06-17 18:31:48.483 168 13173.70 442.28 56993.66 88888.00 2011-06-17 18:31:49.483 168 13174.09 442.16 56993.78 88888.00 2011-06-17 18:31:50.483 168 13174.61 442.53 56994.14 88888.00 2011-06-17 18:31:51.483 168 13174.35 441.91 56993.54 88888.00 2011-06-17 18:31:52.483 168 13173.96 442.28 56993.66 88888.00 2011-06-17 18:31:53.483 168 13174.09 442.16 56994.14 88888.00 2011-06-17 18:31:54.483 168 13174.09 442.53 56993.29 88888.00 2011-06-17 18:31:55.483 168 13174.61 441.79 56994.63 88888.00 2011-06-17 18:31:56.483 168 13173.96 442.03 56994.02 88888.00 2011-06-17 18:31:57.483 168 13173.44 442.03 56992.92 88888.00 2011-06-17 18:31:58.483 168 13174.61 442.41 56993.78 88888.00 2011-06-17 18:31:59.483 168 13173.70 441.29 56993.17 88888.00 2011-06-17 18:32:00.483 168 13173.31 440.80 56993.78 88888.00 2011-06-17 18:32:01.483 168 13173.96 441.04 56994.14 88888.00 2011-06-17 18:32:02.483 168 13174.35 441.66 56994.39 88888.00 2011-06-17 18:32:03.483 168 13173.70 441.79 56993.41 88888.00 2011-06-17 18:32:04.483 168 13173.44 442.03 56994.27 88888.00 2011-06-17 18:32:05.483 168 13173.70 441.17 56993.78 88888.00 2011-06-17 18:32:06.483 168 13173.57 440.80 56994.02 88888.00 2011-06-17 18:32:07.483 168 13173.83 441.41 56993.90 88888.00 2011-06-17 18:32:08.483 168 13173.44 441.04 56994.02 88888.00 2011-06-17 18:32:09.483 168 13173.96 441.04 56994.39 88888.00 2011-06-17 18:32:10.483 168 13174.74 441.04 56994.14 88888.00 2011-06-17 18:32:11.483 168 13173.57 441.91 56994.02 88888.00 2011-06-17 18:32:12.483 168 13174.35 440.92 56994.14 88888.00 2011-06-17 18:32:13.483 168 13173.96 441.04 56994.39 88888.00 2011-06-17 18:32:14.483 168 13173.70 441.29 56994.27 88888.00 2011-06-17 18:32:15.483 168 13174.35 440.92 56993.90 88888.00 2011-06-17 18:32:16.483 168 13174.22 441.29 56994.14 88888.00 2011-06-17 18:32:17.483 168 13174.09 440.92 56994.39 88888.00 2011-06-17 18:32:18.483 168 13173.83 440.80 56994.63 88888.00 2011-06-17 18:32:19.483 168 13174.74 440.67 56994.39 88888.00 2011-06-17 18:32:20.483 168 13174.09 441.29 56994.02 88888.00 2011-06-17 18:32:21.483 168 13174.09 440.18 56994.27 88888.00 2011-06-17 18:32:22.483 168 13173.70 441.29 56993.90 88888.00 2011-06-17 18:32:23.483 168 13174.22 440.92 56993.66 88888.00 2011-06-17 18:32:24.483 168 13174.48 441.29 56993.66 88888.00 2011-06-17 18:32:25.483 168 13173.96 440.18 56994.02 88888.00 2011-06-17 18:32:26.483 168 13174.09 441.04 56994.14 88888.00 2011-06-17 18:32:27.483 168 13174.35 440.67 56993.90 88888.00 2011-06-17 18:32:28.483 168 13175.00 441.29 56994.63 88888.00 2011-06-17 18:32:29.483 168 13174.61 440.80 56994.39 88888.00 2011-06-17 18:32:30.483 168 13173.83 440.67 56993.29 88888.00 2011-06-17 18:32:31.483 168 13173.96 440.67 56994.39 88888.00 2011-06-17 18:32:32.483 168 13173.70 440.55 56993.90 88888.00 2011-06-17 18:32:33.483 168 13173.83 441.29 56994.02 88888.00 2011-06-17 18:32:34.483 168 13174.48 440.92 56993.90 88888.00 2011-06-17 18:32:35.483 168 13174.74 440.30 56993.29 88888.00 2011-06-17 18:32:36.483 168 13173.83 440.55 56993.66 88888.00 2011-06-17 18:32:37.483 168 13174.22 440.80 56994.14 88888.00 2011-06-17 18:32:38.483 168 13173.83 440.55 56994.14 88888.00 2011-06-17 18:32:39.483 168 13173.83 440.55 56993.54 88888.00 2011-06-17 18:32:40.483 168 13173.96 440.80 56993.54 88888.00 2011-06-17 18:32:41.483 168 13174.48 440.30 56994.02 88888.00 2011-06-17 18:32:42.483 168 13174.48 440.30 56994.39 88888.00 2011-06-17 18:32:43.483 168 13173.70 440.55 56994.27 88888.00 2011-06-17 18:32:44.483 168 13173.96 441.17 56993.78 88888.00 2011-06-17 18:32:45.483 168 13173.96 440.80 56994.27 88888.00 2011-06-17 18:32:46.483 168 13173.83 440.30 56994.14 88888.00 2011-06-17 18:32:47.483 168 13173.70 440.67 56994.39 88888.00 2011-06-17 18:32:48.483 168 13173.70 440.92 56994.39 88888.00 2011-06-17 18:32:49.483 168 13173.57 440.67 56994.14 88888.00 2011-06-17 18:32:50.483 168 13174.09 440.42 56993.78 88888.00 2011-06-17 18:32:51.483 168 13173.44 440.55 56993.90 88888.00 2011-06-17 18:32:52.483 168 13173.70 440.92 56993.90 88888.00 2011-06-17 18:32:53.483 168 13172.79 440.92 56993.78 88888.00 2011-06-17 18:32:54.483 168 13173.05 440.67 56993.54 88888.00 2011-06-17 18:32:55.483 168 13174.09 440.67 56993.54 88888.00 2011-06-17 18:32:56.483 168 13173.44 441.17 56994.02 88888.00 2011-06-17 18:32:57.483 168 13173.83 441.04 56993.90 88888.00 2011-06-17 18:32:58.483 168 13173.96 440.92 56994.88 88888.00 2011-06-17 18:32:59.483 168 13173.83 440.30 56994.14 88888.00 2011-06-17 18:33:00.483 168 13173.05 441.66 56994.27 88888.00 2011-06-17 18:33:01.483 168 13173.57 440.67 56993.78 88888.00 2011-06-17 18:33:02.483 168 13173.31 441.29 56994.02 88888.00 2011-06-17 18:33:03.483 168 13173.05 441.29 56993.54 88888.00 2011-06-17 18:33:04.483 168 13173.44 441.04 56993.90 88888.00 2011-06-17 18:33:05.483 168 13173.44 441.04 56994.51 88888.00 2011-06-17 18:33:06.483 168 13173.05 440.67 56993.66 88888.00 2011-06-17 18:33:07.483 168 13173.44 440.92 56993.66 88888.00 2011-06-17 18:33:08.483 168 13173.18 440.67 56993.66 88888.00 2011-06-17 18:33:09.483 168 13172.79 441.17 56993.90 88888.00 2011-06-17 18:33:10.483 168 13173.18 441.17 56993.78 88888.00 2011-06-17 18:33:11.483 168 13173.31 441.04 56993.54 88888.00 2011-06-17 18:33:12.483 168 13173.31 441.29 56993.29 88888.00 2011-06-17 18:33:13.483 168 13172.79 440.80 56993.66 88888.00 2011-06-17 18:33:14.483 168 13173.44 440.92 56994.14 88888.00 2011-06-17 18:33:15.483 168 13173.44 441.04 56993.78 88888.00 2011-06-17 18:33:16.483 168 13172.92 440.80 56993.54 88888.00 2011-06-17 18:33:17.483 168 13172.66 441.17 56994.02 88888.00 2011-06-17 18:33:18.483 168 13172.66 440.05 56993.90 88888.00 2011-06-17 18:33:19.483 168 13172.66 441.17 56994.02 88888.00 2011-06-17 18:33:20.483 168 13172.40 440.80 56993.66 88888.00 2011-06-17 18:33:21.483 168 13172.92 441.29 56993.41 88888.00 2011-06-17 18:33:22.483 168 13172.66 440.80 56994.51 88888.00 2011-06-17 18:33:23.483 168 13173.18 441.17 56993.78 88888.00 2011-06-17 18:33:24.483 168 13172.92 440.80 56994.39 88888.00 2011-06-17 18:33:25.483 168 13172.01 440.55 56993.54 88888.00 2011-06-17 18:33:26.483 168 13172.79 440.18 56993.78 88888.00 2011-06-17 18:33:27.483 168 13172.92 440.55 56994.14 88888.00 2011-06-17 18:33:28.483 168 13173.57 440.67 56994.02 88888.00 2011-06-17 18:33:29.483 168 13173.18 441.04 56993.78 88888.00 2011-06-17 18:33:30.483 168 13172.92 440.67 56994.14 88888.00 2011-06-17 18:33:31.483 168 13172.66 440.42 56994.51 88888.00 2011-06-17 18:33:32.483 168 13172.66 440.18 56994.02 88888.00 2011-06-17 18:33:33.483 168 13173.44 440.92 56993.90 88888.00 2011-06-17 18:33:34.483 168 13173.31 440.67 56994.39 88888.00 2011-06-17 18:33:35.483 168 13173.05 440.92 56994.27 88888.00 2011-06-17 18:33:36.483 168 13172.92 440.80 56994.51 88888.00 2011-06-17 18:33:37.483 168 13172.92 440.42 56994.14 88888.00 2011-06-17 18:33:38.483 168 13172.53 440.42 56994.02 88888.00 2011-06-17 18:33:39.483 168 13173.44 440.67 56993.90 88888.00 2011-06-17 18:33:40.483 168 13172.92 440.55 56994.02 88888.00 2011-06-17 18:33:41.483 168 13173.05 440.30 56994.76 88888.00 2011-06-17 18:33:42.483 168 13172.92 440.42 56994.27 88888.00 2011-06-17 18:33:43.483 168 13173.18 440.30 56993.90 88888.00 2011-06-17 18:33:44.483 168 13173.18 440.30 56994.02 88888.00 2011-06-17 18:33:45.483 168 13173.96 440.92 56994.76 88888.00 2011-06-17 18:33:46.483 168 13173.44 440.30 56993.90 88888.00 2011-06-17 18:33:47.483 168 13173.44 441.04 56994.27 88888.00 2011-06-17 18:33:48.483 168 13173.44 441.17 56994.27 88888.00 2011-06-17 18:33:49.483 168 13173.57 440.80 56994.76 88888.00 2011-06-17 18:33:50.483 168 13173.70 440.92 56994.02 88888.00 2011-06-17 18:33:51.483 168 13173.70 440.55 56994.39 88888.00 2011-06-17 18:33:52.483 168 13173.05 440.92 56994.27 88888.00 2011-06-17 18:33:53.483 168 13173.44 440.80 56993.90 88888.00 2011-06-17 18:33:54.483 168 13173.18 440.30 56994.88 88888.00 2011-06-17 18:33:55.483 168 13173.18 441.04 56994.63 88888.00 2011-06-17 18:33:56.483 168 13173.96 441.04 56994.88 88888.00 2011-06-17 18:33:57.483 168 13173.83 439.93 56993.66 88888.00 2011-06-17 18:33:58.483 168 13174.09 440.18 56994.02 88888.00 2011-06-17 18:33:59.483 168 13174.09 440.42 56994.63 88888.00 2011-06-17 18:34:00.483 168 13173.57 441.17 56994.76 88888.00 2011-06-17 18:34:01.483 168 13173.83 441.17 56994.02 88888.00 2011-06-17 18:34:02.483 168 13173.31 439.80 56994.27 88888.00 2011-06-17 18:34:03.483 168 13173.96 440.42 56994.27 88888.00 2011-06-17 18:34:04.483 168 13173.83 440.55 56993.90 88888.00 2011-06-17 18:34:05.483 168 13173.57 440.92 56994.76 88888.00 2011-06-17 18:34:06.483 168 13173.96 440.30 56994.39 88888.00 2011-06-17 18:34:07.483 168 13173.57 440.30 56994.39 88888.00 2011-06-17 18:34:08.483 168 13173.83 440.30 56994.51 88888.00 2011-06-17 18:34:09.483 168 13173.96 439.93 56993.78 88888.00 2011-06-17 18:34:10.483 168 13173.31 439.68 56994.63 88888.00 2011-06-17 18:34:11.483 168 13173.18 439.80 56994.39 88888.00 2011-06-17 18:34:12.483 168 13173.57 440.42 56994.51 88888.00 2011-06-17 18:34:13.483 168 13174.35 440.67 56994.51 88888.00 2011-06-17 18:34:14.483 168 13173.96 440.92 56994.14 88888.00 2011-06-17 18:34:15.483 168 13173.96 440.92 56994.76 88888.00 2011-06-17 18:34:16.483 168 13173.31 440.30 56994.88 88888.00 2011-06-17 18:34:17.483 168 13174.09 439.93 56994.76 88888.00 2011-06-17 18:34:18.483 168 13173.96 440.05 56995.00 88888.00 2011-06-17 18:34:19.483 168 13174.48 439.80 56994.63 88888.00 2011-06-17 18:34:20.483 168 13173.83 439.80 56995.00 88888.00 2011-06-17 18:34:21.483 168 13173.31 440.05 56994.76 88888.00 2011-06-17 18:34:22.483 168 13173.57 439.68 56994.51 88888.00 2011-06-17 18:34:23.483 168 13173.44 439.56 56994.27 88888.00 2011-06-17 18:34:24.483 168 13173.31 440.42 56994.63 88888.00 2011-06-17 18:34:25.483 168 13173.96 440.42 56994.27 88888.00 2011-06-17 18:34:26.483 168 13173.44 439.93 56994.88 88888.00 2011-06-17 18:34:27.483 168 13173.70 439.93 56994.39 88888.00 2011-06-17 18:34:28.483 168 13173.44 440.18 56994.14 88888.00 2011-06-17 18:34:29.483 168 13173.57 439.68 56994.88 88888.00 2011-06-17 18:34:30.483 168 13173.70 439.56 56994.88 88888.00 2011-06-17 18:34:31.483 168 13172.92 440.42 56994.76 88888.00 2011-06-17 18:34:32.483 168 13172.79 439.43 56994.27 88888.00 2011-06-17 18:34:33.483 168 13172.66 439.43 56994.51 88888.00 2011-06-17 18:34:34.483 168 13173.57 439.80 56994.51 88888.00 2011-06-17 18:34:35.483 168 13173.57 439.68 56993.90 88888.00 2011-06-17 18:34:36.483 168 13172.40 439.93 56994.51 88888.00 2011-06-17 18:34:37.483 168 13173.05 439.56 56994.63 88888.00 2011-06-17 18:34:38.483 168 13173.44 439.80 56994.63 88888.00 2011-06-17 18:34:39.483 168 13173.18 439.19 56994.63 88888.00 2011-06-17 18:34:40.483 168 13172.53 439.68 56994.63 88888.00 2011-06-17 18:34:41.483 168 13172.92 440.18 56995.12 88888.00 2011-06-17 18:34:42.483 168 13172.92 439.56 56994.88 88888.00 2011-06-17 18:34:43.483 168 13172.79 439.19 56994.76 88888.00 2011-06-17 18:34:44.483 168 13172.66 440.30 56994.63 88888.00 2011-06-17 18:34:45.483 168 13173.31 439.43 56995.25 88888.00 2011-06-17 18:34:46.483 168 13171.75 439.93 56994.14 88888.00 2011-06-17 18:34:47.483 168 13172.92 440.05 56994.76 88888.00 2011-06-17 18:34:48.483 168 13172.66 439.80 56995.00 88888.00 2011-06-17 18:34:49.483 168 13172.27 440.05 56994.51 88888.00 2011-06-17 18:34:50.483 168 13173.05 440.05 56994.51 88888.00 2011-06-17 18:34:51.483 168 13172.53 439.43 56994.51 88888.00 2011-06-17 18:34:52.483 168 13172.66 440.18 56994.76 88888.00 2011-06-17 18:34:53.483 168 13172.40 439.68 56994.76 88888.00 2011-06-17 18:34:54.483 168 13172.53 439.31 56993.78 88888.00 2011-06-17 18:34:55.483 168 13172.27 439.31 56994.88 88888.00 2011-06-17 18:34:56.483 168 13171.88 439.80 56994.63 88888.00 2011-06-17 18:34:57.483 168 13172.53 440.30 56994.39 88888.00 2011-06-17 18:34:58.483 168 13172.01 439.80 56994.63 88888.00 2011-06-17 18:34:59.483 168 13171.62 439.56 56993.66 88888.00 2011-06-17 18:35:00.483 168 13171.88 439.43 56994.14 88888.00 2011-06-17 18:35:01.483 168 13172.53 439.93 56994.39 88888.00 2011-06-17 18:35:02.483 168 13172.40 439.43 56993.90 88888.00 2011-06-17 18:35:03.483 168 13172.14 439.93 56994.51 88888.00 2011-06-17 18:35:04.483 168 13171.75 440.55 56994.02 88888.00 2011-06-17 18:35:05.483 168 13172.01 440.30 56994.39 88888.00 2011-06-17 18:35:06.483 168 13171.49 440.18 56994.51 88888.00 2011-06-17 18:35:07.483 168 13172.27 440.67 56994.76 88888.00 2011-06-17 18:35:08.483 168 13171.88 439.68 56993.29 88888.00 2011-06-17 18:35:09.483 168 13172.01 439.93 56994.63 88888.00 2011-06-17 18:35:10.483 168 13171.88 439.43 56993.54 88888.00 2011-06-17 18:35:11.483 168 13171.49 439.56 56994.27 88888.00 2011-06-17 18:35:12.483 168 13172.01 440.30 56993.78 88888.00 2011-06-17 18:35:13.483 168 13171.62 439.80 56994.51 88888.00 2011-06-17 18:35:14.483 168 13171.62 440.05 56993.90 88888.00 2011-06-17 18:35:15.483 168 13171.88 440.30 56993.54 88888.00 2011-06-17 18:35:16.483 168 13171.23 439.56 56993.90 88888.00 2011-06-17 18:35:17.483 168 13170.58 440.55 56994.14 88888.00 2011-06-17 18:35:18.483 168 13171.49 440.55 56993.78 88888.00 2011-06-17 18:35:19.483 168 13171.23 440.30 56993.90 88888.00 2011-06-17 18:35:20.483 168 13171.62 440.18 56994.14 88888.00 2011-06-17 18:35:21.483 168 13171.36 440.05 56993.78 88888.00 2011-06-17 18:35:22.483 168 13171.23 440.18 56994.27 88888.00 2011-06-17 18:35:23.483 168 13171.75 439.80 56994.02 88888.00 2011-06-17 18:35:24.483 168 13171.62 439.56 56994.02 88888.00 2011-06-17 18:35:25.483 168 13170.84 440.42 56994.02 88888.00 2011-06-17 18:35:26.483 168 13172.01 439.80 56993.29 88888.00 2011-06-17 18:35:27.483 168 13171.10 440.55 56994.14 88888.00 2011-06-17 18:35:28.483 168 13170.58 439.68 56994.02 88888.00 2011-06-17 18:35:29.483 168 13171.49 440.18 56994.14 88888.00 2011-06-17 18:35:30.483 168 13170.97 440.05 56993.66 88888.00 2011-06-17 18:35:31.483 168 13170.45 439.93 56993.54 88888.00 2011-06-17 18:35:32.483 168 13170.19 439.80 56994.39 88888.00 2011-06-17 18:35:33.483 168 13170.58 440.30 56993.90 88888.00 2011-06-17 18:35:34.483 168 13171.62 440.30 56994.39 88888.00 2011-06-17 18:35:35.483 168 13171.10 440.92 56993.54 88888.00 2011-06-17 18:35:36.483 168 13170.97 440.55 56994.27 88888.00 2011-06-17 18:35:37.483 168 13170.97 440.30 56993.66 88888.00 2011-06-17 18:35:38.483 168 13171.36 440.42 56993.78 88888.00 2011-06-17 18:35:39.483 168 13170.97 440.80 56993.90 88888.00 2011-06-17 18:35:40.483 168 13171.23 440.67 56993.90 88888.00 2011-06-17 18:35:41.483 168 13171.62 441.29 56993.66 88888.00 2011-06-17 18:35:42.483 168 13171.23 441.17 56994.14 88888.00 2011-06-17 18:35:43.483 168 13170.97 440.55 56994.27 88888.00 2011-06-17 18:35:44.483 168 13171.23 440.80 56994.14 88888.00 2011-06-17 18:35:45.483 168 13170.71 440.05 56993.90 88888.00 2011-06-17 18:35:46.483 168 13170.97 440.67 56994.39 88888.00 2011-06-17 18:35:47.483 168 13170.58 440.80 56994.14 88888.00 2011-06-17 18:35:48.483 168 13171.88 441.41 56994.02 88888.00 2011-06-17 18:35:49.483 168 13170.97 440.30 56993.78 88888.00 2011-06-17 18:35:50.483 168 13171.62 440.42 56993.90 88888.00 2011-06-17 18:35:51.483 168 13171.23 440.30 56993.41 88888.00 2011-06-17 18:35:52.483 168 13171.36 441.17 56994.39 88888.00 2011-06-17 18:35:53.483 168 13171.62 440.55 56993.90 88888.00 2011-06-17 18:35:54.483 168 13170.84 440.67 56994.14 88888.00 2011-06-17 18:35:55.483 168 13170.97 440.18 56994.14 88888.00 2011-06-17 18:35:56.483 168 13171.49 440.67 56993.54 88888.00 2011-06-17 18:35:57.483 168 13171.10 440.67 56994.27 88888.00 2011-06-17 18:35:58.483 168 13171.75 440.92 56994.02 88888.00 2011-06-17 18:35:59.483 168 13171.75 440.92 56993.66 88888.00 2011-06-17 18:36:00.483 168 13171.10 441.66 56993.90 88888.00 2011-06-17 18:36:01.483 168 13171.36 440.55 56993.66 88888.00 2011-06-17 18:36:02.483 168 13172.01 440.18 56993.17 88888.00 2011-06-17 18:36:03.483 168 13172.01 440.30 56994.27 88888.00 2011-06-17 18:36:04.483 168 13172.01 440.67 56994.14 88888.00 2011-06-17 18:36:05.483 168 13172.40 440.92 56993.90 88888.00 2011-06-17 18:36:06.483 168 13172.01 440.18 56993.90 88888.00 2011-06-17 18:36:07.483 168 13172.14 441.04 56993.90 88888.00 2011-06-17 18:36:08.483 168 13172.40 440.92 56994.27 88888.00 2011-06-17 18:36:09.483 168 13172.14 441.17 56994.14 88888.00 2011-06-17 18:36:10.483 168 13171.62 440.80 56994.63 88888.00 2011-06-17 18:36:11.483 168 13172.14 440.67 56993.66 88888.00 2011-06-17 18:36:12.483 168 13172.14 440.55 56994.14 88888.00 2011-06-17 18:36:13.483 168 13172.53 441.17 56994.27 88888.00 2011-06-17 18:36:14.483 168 13171.62 440.92 56994.76 88888.00 2011-06-17 18:36:15.483 168 13172.40 440.80 56994.76 88888.00 2011-06-17 18:36:16.483 168 13172.01 441.17 56994.39 88888.00 2011-06-17 18:36:17.483 168 13172.66 440.55 56994.39 88888.00 2011-06-17 18:36:18.483 168 13172.66 440.67 56993.90 88888.00 2011-06-17 18:36:19.483 168 13172.66 440.80 56994.63 88888.00 2011-06-17 18:36:20.483 168 13173.05 440.55 56994.02 88888.00 2011-06-17 18:36:21.483 168 13172.14 440.42 56994.27 88888.00 2011-06-17 18:36:22.483 168 13172.53 440.80 56993.90 88888.00 2011-06-17 18:36:23.483 168 13173.05 440.92 56994.63 88888.00 2011-06-17 18:36:24.483 168 13173.83 440.55 56994.02 88888.00 2011-06-17 18:36:25.483 168 13173.83 441.29 56993.78 88888.00 2011-06-17 18:36:26.483 168 13173.57 440.92 56994.51 88888.00 2011-06-17 18:36:27.483 168 13173.44 441.41 56995.00 88888.00 2011-06-17 18:36:28.483 168 13173.18 440.55 56994.63 88888.00 2011-06-17 18:36:29.483 168 13173.57 440.55 56994.51 88888.00 2011-06-17 18:36:30.483 168 13173.83 440.42 56994.27 88888.00 2011-06-17 18:36:31.483 168 13173.57 440.92 56994.63 88888.00 2011-06-17 18:36:32.483 168 13173.05 441.04 56994.02 88888.00 2011-06-17 18:36:33.483 168 13173.31 441.66 56994.39 88888.00 2011-06-17 18:36:34.483 168 13173.70 440.92 56994.76 88888.00 2011-06-17 18:36:35.483 168 13172.79 440.67 56994.14 88888.00 2011-06-17 18:36:36.483 168 13174.09 440.80 56994.39 88888.00 2011-06-17 18:36:37.483 168 13173.57 441.17 56994.76 88888.00 2011-06-17 18:36:38.483 168 13173.44 440.67 56994.63 88888.00 2011-06-17 18:36:39.483 168 13173.70 441.29 56994.39 88888.00 2011-06-17 18:36:40.483 168 13173.70 441.29 56994.51 88888.00 2011-06-17 18:36:41.483 168 13173.83 441.41 56994.39 88888.00 2011-06-17 18:36:42.483 168 13173.70 441.04 56994.02 88888.00 2011-06-17 18:36:43.483 168 13173.70 440.30 56995.12 88888.00 2011-06-17 18:36:44.483 168 13173.96 440.92 56995.00 88888.00 2011-06-17 18:36:45.483 168 13174.35 440.42 56995.12 88888.00 2011-06-17 18:36:46.483 168 13174.48 441.66 56994.63 88888.00 2011-06-17 18:36:47.483 168 13173.83 441.54 56995.25 88888.00 2011-06-17 18:36:48.483 168 13173.96 440.05 56995.49 88888.00 2011-06-17 18:36:49.483 168 13174.09 440.67 56995.37 88888.00 2011-06-17 18:36:50.483 168 13174.35 440.30 56995.49 88888.00 2011-06-17 18:36:51.483 168 13174.61 440.80 56995.12 88888.00 2011-06-17 18:36:52.483 168 13174.09 440.42 56995.25 88888.00 2011-06-17 18:36:53.483 168 13174.35 440.80 56995.00 88888.00 2011-06-17 18:36:54.483 168 13174.48 440.80 56995.37 88888.00 2011-06-17 18:36:55.483 168 13174.35 440.42 56994.51 88888.00 2011-06-17 18:36:56.483 168 13174.87 440.55 56995.61 88888.00 2011-06-17 18:36:57.483 168 13173.83 441.17 56995.12 88888.00 2011-06-17 18:36:58.483 168 13174.09 440.42 56995.25 88888.00 2011-06-17 18:36:59.483 168 13174.74 440.67 56995.86 88888.00 2011-06-17 18:37:00.483 168 13174.74 441.04 56995.61 88888.00 2011-06-17 18:37:01.483 168 13174.09 440.42 56995.25 88888.00 2011-06-17 18:37:02.483 168 13174.74 440.55 56995.86 88888.00 2011-06-17 18:37:03.483 168 13175.13 441.04 56995.25 88888.00 2011-06-17 18:37:04.483 168 13174.48 441.17 56995.12 88888.00 2011-06-17 18:37:05.483 168 13174.48 440.42 56996.10 88888.00 2011-06-17 18:37:06.483 168 13174.35 440.55 56995.61 88888.00 2011-06-17 18:37:07.483 168 13174.61 440.42 56995.86 88888.00 2011-06-17 18:37:08.483 168 13174.61 440.30 56995.49 88888.00 2011-06-17 18:37:09.483 168 13175.26 440.67 56995.61 88888.00 2011-06-17 18:37:10.483 168 13174.48 439.93 56995.25 88888.00 2011-06-17 18:37:11.483 168 13174.22 440.18 56995.49 88888.00 2011-06-17 18:37:12.483 168 13174.48 440.55 56995.49 88888.00 2011-06-17 18:37:13.483 168 13174.35 439.43 56995.49 88888.00 2011-06-17 18:37:14.483 168 13175.00 440.30 56995.49 88888.00 2011-06-17 18:37:15.483 168 13174.61 440.05 56995.37 88888.00 2011-06-17 18:37:16.483 168 13174.35 439.80 56995.25 88888.00 2011-06-17 18:37:17.483 168 13174.61 439.43 56995.98 88888.00 2011-06-17 18:37:18.483 168 13175.26 440.18 56995.49 88888.00 2011-06-17 18:37:19.483 168 13174.74 439.43 56995.61 88888.00 2011-06-17 18:37:20.483 168 13175.13 440.05 56995.61 88888.00 2011-06-17 18:37:21.483 168 13175.13 440.42 56995.61 88888.00 2011-06-17 18:37:22.483 168 13175.52 440.18 56994.88 88888.00 2011-06-17 18:37:23.483 168 13175.00 439.31 56995.86 88888.00 2011-06-17 18:37:24.483 168 13174.74 439.80 56995.12 88888.00 2011-06-17 18:37:25.483 168 13175.26 439.80 56995.61 88888.00 2011-06-17 18:37:26.483 168 13174.48 440.55 56995.00 88888.00 2011-06-17 18:37:27.483 168 13175.13 440.30 56996.22 88888.00 2011-06-17 18:37:28.483 168 13175.13 440.18 56996.10 88888.00 2011-06-17 18:37:29.483 168 13175.00 439.43 56995.37 88888.00 2011-06-17 18:37:30.483 168 13175.26 439.56 56995.86 88888.00 2011-06-17 18:37:31.483 168 13174.61 439.56 56996.22 88888.00 2011-06-17 18:37:32.483 168 13174.74 439.93 56995.61 88888.00 2011-06-17 18:37:33.483 168 13174.35 439.80 56995.37 88888.00 2011-06-17 18:37:34.483 168 13174.48 439.43 56995.98 88888.00 2011-06-17 18:37:35.483 168 13174.35 439.56 56995.73 88888.00 2011-06-17 18:37:36.483 168 13174.48 439.31 56995.73 88888.00 2011-06-17 18:37:37.483 168 13174.87 440.18 56995.49 88888.00 2011-06-17 18:37:38.483 168 13174.35 439.80 56995.49 88888.00 2011-06-17 18:37:39.483 168 13174.22 438.94 56995.00 88888.00 2011-06-17 18:37:40.483 168 13174.48 439.06 56995.61 88888.00 2011-06-17 18:37:41.483 168 13174.35 439.56 56995.61 88888.00 2011-06-17 18:37:42.483 168 13174.87 439.31 56995.98 88888.00 2011-06-17 18:37:43.483 168 13174.61 439.19 56995.25 88888.00 2011-06-17 18:37:44.483 168 13174.61 438.69 56996.22 88888.00 2011-06-17 18:37:45.483 168 13174.87 438.81 56995.49 88888.00 2011-06-17 18:37:46.483 168 13175.13 439.06 56994.63 88888.00 2011-06-17 18:37:47.483 168 13174.61 438.94 56995.00 88888.00 2011-06-17 18:37:48.483 168 13174.35 439.56 56995.73 88888.00 2011-06-17 18:37:49.483 168 13174.48 439.68 56995.00 88888.00 2011-06-17 18:37:50.483 168 13174.74 438.44 56995.73 88888.00 2011-06-17 18:37:51.483 168 13174.09 438.94 56995.61 88888.00 2011-06-17 18:37:52.483 168 13174.22 438.81 56995.49 88888.00 2011-06-17 18:37:53.483 168 13174.74 439.06 56995.49 88888.00 2011-06-17 18:37:54.483 168 13174.09 438.94 56995.49 88888.00 2011-06-17 18:37:55.483 168 13173.96 438.57 56995.98 88888.00 2011-06-17 18:37:56.483 168 13173.57 438.69 56995.49 88888.00 2011-06-17 18:37:57.483 168 13174.09 438.44 56995.73 88888.00 2011-06-17 18:37:58.483 168 13173.96 438.94 56995.00 88888.00 2011-06-17 18:37:59.483 168 13173.96 437.82 56995.49 88888.00 2011-06-17 18:38:00.483 168 13173.31 438.57 56995.00 88888.00 2011-06-17 18:38:01.483 168 13173.57 438.57 56995.73 88888.00 2011-06-17 18:38:02.483 168 13173.96 438.69 56995.49 88888.00 2011-06-17 18:38:03.483 168 13173.44 438.69 56996.10 88888.00 2011-06-17 18:38:04.483 168 13173.44 438.32 56995.12 88888.00 2011-06-17 18:38:05.483 168 13173.18 438.07 56995.49 88888.00 2011-06-17 18:38:06.483 168 13173.44 438.69 56995.37 88888.00 2011-06-17 18:38:07.483 168 13172.92 438.07 56995.61 88888.00 2011-06-17 18:38:08.483 168 13173.18 437.95 56995.61 88888.00 2011-06-17 18:38:09.483 168 13173.18 438.69 56995.61 88888.00 2011-06-17 18:38:10.483 168 13172.92 438.07 56995.37 88888.00 2011-06-17 18:38:11.483 168 13173.44 438.57 56995.49 88888.00 2011-06-17 18:38:12.483 168 13172.79 438.07 56995.25 88888.00 2011-06-17 18:38:13.483 168 13172.40 438.07 56995.37 88888.00 2011-06-17 18:38:14.483 168 13172.92 438.44 56994.88 88888.00 2011-06-17 18:38:15.483 168 13173.05 437.45 56995.12 88888.00 2011-06-17 18:38:16.483 168 13172.66 438.57 56995.12 88888.00 2011-06-17 18:38:17.483 168 13173.05 438.69 56995.00 88888.00 2011-06-17 18:38:18.483 168 13172.40 438.44 56994.39 88888.00 2011-06-17 18:38:19.483 168 13172.79 439.19 56995.98 88888.00 2011-06-17 18:38:20.483 168 13172.79 438.57 56995.98 88888.00 2011-06-17 18:38:21.483 168 13172.40 438.32 56994.88 88888.00 2011-06-17 18:38:22.483 168 13172.92 437.70 56995.49 88888.00 2011-06-17 18:38:23.483 168 13173.05 437.95 56994.88 88888.00 2011-06-17 18:38:24.483 168 13172.53 437.95 56995.49 88888.00 2011-06-17 18:38:25.483 168 13172.40 438.44 56995.37 88888.00 2011-06-17 18:38:26.483 168 13172.14 438.19 56995.49 88888.00 2011-06-17 18:38:27.483 168 13172.27 438.19 56994.76 88888.00 2011-06-17 18:38:28.483 168 13172.40 437.58 56994.88 88888.00 2011-06-17 18:38:29.483 168 13172.53 438.07 56994.88 88888.00 2011-06-17 18:38:30.483 168 13173.31 438.07 56995.00 88888.00 2011-06-17 18:38:31.483 168 13172.27 438.07 56995.25 88888.00 2011-06-17 18:38:32.483 168 13172.01 438.81 56995.37 88888.00 2011-06-17 18:38:33.483 168 13172.27 437.82 56994.63 88888.00 2011-06-17 18:38:34.483 168 13172.40 437.82 56994.88 88888.00 2011-06-17 18:38:35.483 168 13172.27 437.95 56994.63 88888.00 2011-06-17 18:38:36.483 168 13171.75 437.70 56994.88 88888.00 2011-06-17 18:38:37.483 168 13171.75 438.19 56994.88 88888.00 2011-06-17 18:38:38.483 168 13172.27 438.07 56995.00 88888.00 2011-06-17 18:38:39.483 168 13171.75 438.07 56994.02 88888.00 2011-06-17 18:38:40.483 168 13171.23 438.44 56994.63 88888.00 2011-06-17 18:38:41.483 168 13171.36 438.81 56994.63 88888.00 2011-06-17 18:38:42.483 168 13172.01 438.32 56994.27 88888.00 2011-06-17 18:38:43.483 168 13171.88 437.70 56994.51 88888.00 2011-06-17 18:38:44.483 168 13171.88 437.82 56995.25 88888.00 2011-06-17 18:38:45.483 168 13171.88 438.32 56995.12 88888.00 2011-06-17 18:38:46.483 168 13172.14 438.19 56994.63 88888.00 2011-06-17 18:38:47.483 168 13171.75 438.44 56994.27 88888.00 2011-06-17 18:38:48.483 168 13170.97 437.82 56994.51 88888.00 2011-06-17 18:38:49.483 168 13171.10 438.32 56994.14 88888.00 2011-06-17 18:38:50.483 168 13171.36 438.57 56994.76 88888.00 2011-06-17 18:38:51.483 168 13170.97 437.95 56994.63 88888.00 2011-06-17 18:38:52.483 168 13170.84 438.07 56994.51 88888.00 2011-06-17 18:38:53.483 168 13171.23 438.32 56994.51 88888.00 2011-06-17 18:38:54.483 168 13170.84 438.07 56995.49 88888.00 2011-06-17 18:38:55.483 168 13170.84 437.95 56995.12 88888.00 2011-06-17 18:38:56.483 168 13171.23 437.95 56994.51 88888.00 2011-06-17 18:38:57.483 168 13171.10 438.44 56994.39 88888.00 2011-06-17 18:38:58.483 168 13171.36 438.44 56994.51 88888.00 2011-06-17 18:38:59.483 168 13170.97 438.69 56994.27 88888.00 2011-06-17 18:39:00.483 168 13170.84 438.44 56994.39 88888.00 2011-06-17 18:39:01.483 168 13171.23 438.81 56994.27 88888.00 2011-06-17 18:39:02.483 168 13170.71 439.06 56994.27 88888.00 2011-06-17 18:39:03.483 168 13171.23 438.57 56994.39 88888.00 2011-06-17 18:39:04.483 168 13170.45 438.07 56994.14 88888.00 2011-06-17 18:39:05.483 168 13169.80 438.44 56993.78 88888.00 2011-06-17 18:39:06.483 168 13171.36 438.32 56994.63 88888.00 2011-06-17 18:39:07.483 168 13170.71 438.19 56994.39 88888.00 2011-06-17 18:39:08.483 168 13170.71 438.69 56993.90 88888.00 2011-06-17 18:39:09.483 168 13170.58 437.95 56993.78 88888.00 2011-06-17 18:39:10.483 168 13171.10 438.94 56994.27 88888.00 2011-06-17 18:39:11.483 168 13170.97 438.69 56994.76 88888.00 2011-06-17 18:39:12.483 168 13170.71 438.44 56994.27 88888.00 2011-06-17 18:39:13.483 168 13170.97 438.07 56994.51 88888.00 2011-06-17 18:39:14.483 168 13172.01 438.32 56994.14 88888.00 2011-06-17 18:39:15.483 168 13171.62 438.81 56994.51 88888.00 2011-06-17 18:39:16.483 168 13171.23 438.32 56994.14 88888.00 2011-06-17 18:39:17.483 168 13171.23 438.57 56994.51 88888.00 2011-06-17 18:39:18.483 168 13172.01 438.44 56994.39 88888.00 2011-06-17 18:39:19.483 168 13172.01 438.07 56994.14 88888.00 2011-06-17 18:39:20.483 168 13171.36 438.07 56994.27 88888.00 2011-06-17 18:39:21.483 168 13171.49 438.81 56993.54 88888.00 2011-06-17 18:39:22.483 168 13172.01 438.94 56994.63 88888.00 2011-06-17 18:39:23.483 168 13171.88 438.94 56994.14 88888.00 2011-06-17 18:39:24.483 168 13171.62 438.94 56993.66 88888.00 2011-06-17 18:39:25.483 168 13171.23 438.69 56994.27 88888.00 2011-06-17 18:39:26.483 168 13171.49 438.57 56993.90 88888.00 2011-06-17 18:39:27.483 168 13172.14 438.57 56993.54 88888.00 2011-06-17 18:39:28.483 168 13172.40 438.19 56993.54 88888.00 2011-06-17 18:39:29.483 168 13172.14 438.69 56994.39 88888.00 2011-06-17 18:39:30.483 168 13171.75 439.06 56994.14 88888.00 2011-06-17 18:39:31.483 168 13171.75 438.44 56994.51 88888.00 2011-06-17 18:39:33.483 168 13171.36 438.94 56994.02 88888.00 2011-06-17 18:39:34.483 168 13172.01 437.95 56994.14 88888.00 2011-06-17 18:39:35.483 168 13172.01 438.44 56994.14 88888.00 2011-06-17 18:39:36.483 168 13172.40 438.94 56994.14 88888.00 2011-06-17 18:39:37.483 168 13172.14 438.57 56993.54 88888.00 2011-06-17 18:39:38.483 168 13172.01 438.32 56993.78 88888.00 2011-06-17 18:39:39.483 168 13172.14 439.06 56993.78 88888.00 2011-06-17 18:39:40.483 168 13172.14 437.82 56994.14 88888.00 2011-06-17 18:39:41.483 168 13172.01 438.44 56994.88 88888.00 2011-06-17 18:39:42.483 168 13172.40 438.44 56994.02 88888.00 2011-06-17 18:39:43.483 168 13172.53 438.19 56994.51 88888.00 2011-06-17 18:39:44.483 168 13172.40 438.94 56994.76 88888.00 2011-06-17 18:39:45.483 168 13171.62 438.44 56994.51 88888.00 2011-06-17 18:39:46.483 168 13171.88 439.19 56994.63 88888.00 2011-06-17 18:39:47.483 168 13172.14 438.07 56993.90 88888.00 2011-06-17 18:39:48.483 168 13172.53 438.69 56994.51 88888.00 2011-06-17 18:39:49.483 168 13172.27 438.69 56994.14 88888.00 2011-06-17 18:39:50.483 168 13172.01 438.07 56994.76 88888.00 2011-06-17 18:39:51.483 168 13172.79 438.81 56995.00 88888.00 2011-06-17 18:39:52.483 168 13172.14 438.57 56994.63 88888.00 2011-06-17 18:39:53.483 168 13172.01 438.19 56994.27 88888.00 2011-06-17 18:39:54.483 168 13172.66 437.95 56994.51 88888.00 2011-06-17 18:39:55.483 168 13172.40 438.94 56995.00 88888.00 2011-06-17 18:39:56.483 168 13172.27 438.32 56993.90 88888.00 2011-06-17 18:39:57.483 168 13172.01 439.19 56993.90 88888.00 2011-06-17 18:39:58.483 168 13172.53 438.81 56994.27 88888.00 2011-06-17 18:39:59.483 168 13172.92 438.19 56994.76 88888.00 2011-06-17 18:40:00.483 168 13172.66 438.81 56994.63 88888.00 2011-06-17 18:40:01.483 168 13172.53 438.32 56994.63 88888.00 2011-06-17 18:40:02.483 168 13172.53 438.57 56993.78 88888.00 2011-06-17 18:40:03.483 168 13172.14 438.32 56994.27 88888.00 2011-06-17 18:40:04.483 168 13172.53 438.57 56995.49 88888.00 2011-06-17 18:40:05.483 168 13171.88 438.81 56995.00 88888.00 2011-06-17 18:40:06.483 168 13172.40 438.44 56994.76 88888.00 2011-06-17 18:40:07.483 168 13172.79 438.69 56994.39 88888.00 2011-06-17 18:40:08.483 168 13172.14 438.57 56994.63 88888.00 2011-06-17 18:40:09.483 168 13172.92 438.07 56994.76 88888.00 2011-06-17 18:40:10.483 168 13172.92 438.57 56995.25 88888.00 2011-06-17 18:40:11.483 168 13172.01 438.69 56994.51 88888.00 2011-06-17 18:40:12.483 168 13172.01 439.31 56994.14 88888.00 2011-06-17 18:40:13.483 168 13172.92 438.44 56994.14 88888.00 2011-06-17 18:40:14.483 168 13172.53 439.43 56994.51 88888.00 2011-06-17 18:40:15.483 168 13173.05 439.06 56994.39 88888.00 2011-06-17 18:40:16.483 168 13173.05 439.31 56994.51 88888.00 2011-06-17 18:40:17.483 168 13173.05 438.81 56994.02 88888.00 2011-06-17 18:40:18.483 168 13173.05 439.06 56994.51 88888.00 2011-06-17 18:40:19.483 168 13172.66 438.94 56994.76 88888.00 2011-06-17 18:40:20.483 168 13172.27 438.81 56994.51 88888.00 2011-06-17 18:40:21.483 168 13172.79 439.31 56994.51 88888.00 2011-06-17 18:40:22.483 168 13172.79 438.81 56994.76 88888.00 2011-06-17 18:40:23.483 168 13172.40 438.94 56995.37 88888.00 2011-06-17 18:40:24.483 168 13172.53 438.57 56994.76 88888.00 2011-06-17 18:40:25.483 168 13172.92 438.94 56994.88 88888.00 2011-06-17 18:40:26.483 168 13172.92 438.94 56994.88 88888.00 2011-06-17 18:40:27.483 168 13173.31 439.06 56994.88 88888.00 2011-06-17 18:40:28.483 168 13172.79 438.81 56994.51 88888.00 2011-06-17 18:40:29.483 168 13173.05 439.06 56994.63 88888.00 2011-06-17 18:40:30.483 168 13172.27 438.94 56994.02 88888.00 2011-06-17 18:40:31.483 168 13172.92 439.06 56994.14 88888.00 2011-06-17 18:40:32.483 168 13172.14 438.69 56994.27 88888.00 2011-06-17 18:40:33.483 168 13171.62 438.69 56994.39 88888.00 2011-06-17 18:40:34.483 168 13172.66 439.43 56994.88 88888.00 2011-06-17 18:40:35.483 168 13172.79 439.19 56994.63 88888.00 2011-06-17 18:40:36.483 168 13172.66 438.81 56995.12 88888.00 2011-06-17 18:40:37.483 168 13172.79 438.94 56994.02 88888.00 2011-06-17 18:40:38.483 168 13172.40 439.31 56994.63 88888.00 2011-06-17 18:40:39.483 168 13171.88 438.69 56994.27 88888.00 2011-06-17 18:40:40.483 168 13172.14 438.81 56994.27 88888.00 2011-06-17 18:40:41.483 168 13172.40 438.44 56994.63 88888.00 2011-06-17 18:40:42.483 168 13172.92 438.32 56994.14 88888.00 2011-06-17 18:40:43.483 168 13172.14 438.81 56994.51 88888.00 2011-06-17 18:40:44.483 168 13172.40 438.94 56994.51 88888.00 2011-06-17 18:40:45.483 168 13172.40 438.69 56994.63 88888.00 2011-06-17 18:40:46.483 168 13172.27 438.44 56994.39 88888.00 2011-06-17 18:40:47.483 168 13172.27 438.94 56994.88 88888.00 2011-06-17 18:40:48.483 168 13172.53 439.06 56994.27 88888.00 2011-06-17 18:40:49.483 168 13172.79 438.69 56994.88 88888.00 2011-06-17 18:40:50.483 168 13173.18 438.69 56994.76 88888.00 2011-06-17 18:40:51.483 168 13172.66 438.69 56995.00 88888.00 2011-06-17 18:40:52.483 168 13173.18 438.44 56994.39 88888.00 2011-06-17 18:40:53.483 168 13173.05 439.06 56995.00 88888.00 2011-06-17 18:40:54.483 168 13172.53 438.81 56995.12 88888.00 2011-06-17 18:40:55.483 168 13173.05 439.43 56994.39 88888.00 2011-06-17 18:40:56.483 168 13173.05 439.31 56994.39 88888.00 2011-06-17 18:40:57.483 168 13172.53 439.31 56995.12 88888.00 2011-06-17 18:40:58.483 168 13173.31 438.69 56994.88 88888.00 2011-06-17 18:40:59.483 168 13173.18 439.31 56994.76 88888.00 2011-06-17 18:41:00.483 168 13172.92 438.94 56994.27 88888.00 2011-06-17 18:41:01.483 168 13173.18 439.19 56995.00 88888.00 2011-06-17 18:41:02.483 168 13173.31 439.19 56994.51 88888.00 2011-06-17 18:41:03.483 168 13173.05 439.56 56994.39 88888.00 2011-06-17 18:41:04.483 168 13173.44 438.69 56994.88 88888.00 2011-06-17 18:41:05.483 168 13172.66 438.94 56995.00 88888.00 2011-06-17 18:41:06.483 168 13173.57 438.94 56994.39 88888.00 2011-06-17 18:41:07.483 168 13173.70 438.94 56994.02 88888.00 2011-06-17 18:41:08.483 168 13172.92 439.56 56994.27 88888.00 2011-06-17 18:41:09.483 168 13173.31 438.81 56994.88 88888.00 2011-06-17 18:41:10.483 168 13173.44 439.43 56994.63 88888.00 2011-06-17 18:41:11.483 168 13173.31 439.31 56995.00 88888.00 2011-06-17 18:41:12.483 168 13173.44 438.69 56994.63 88888.00 2011-06-17 18:41:13.483 168 13173.57 439.06 56995.12 88888.00 2011-06-17 18:41:14.483 168 13173.70 439.56 56994.51 88888.00 2011-06-17 18:41:15.483 168 13173.44 439.19 56994.63 88888.00 2011-06-17 18:41:16.483 168 13174.22 439.56 56994.88 88888.00 2011-06-17 18:41:17.483 168 13173.44 439.56 56994.51 88888.00 2011-06-17 18:41:18.483 168 13172.92 438.69 56993.90 88888.00 2011-06-17 18:41:19.483 168 13173.31 439.56 56995.00 88888.00 2011-06-17 18:41:20.483 168 13173.18 439.56 56994.14 88888.00 2011-06-17 18:41:21.483 168 13172.92 439.06 56994.63 88888.00 2011-06-17 18:41:22.483 168 13173.96 439.56 56994.76 88888.00 2011-06-17 18:41:23.483 168 13172.79 439.43 56994.14 88888.00 2011-06-17 18:41:24.483 168 13173.31 440.30 56994.63 88888.00 2011-06-17 18:41:25.483 168 13173.31 439.68 56994.76 88888.00 2011-06-17 18:41:26.483 168 13173.44 439.31 56994.63 88888.00 2011-06-17 18:41:27.483 168 13173.18 439.31 56995.12 88888.00 2011-06-17 18:41:28.483 168 13172.92 439.56 56995.00 88888.00 2011-06-17 18:41:29.483 168 13173.18 438.81 56994.76 88888.00 2011-06-17 18:41:30.483 168 13173.57 439.06 56995.12 88888.00 2011-06-17 18:41:31.483 168 13173.31 439.43 56994.39 88888.00 2011-06-17 18:41:32.483 168 13172.79 439.93 56994.88 88888.00 2011-06-17 18:41:33.483 168 13173.57 439.43 56994.76 88888.00 2011-06-17 18:41:34.483 168 13172.79 438.69 56995.25 88888.00 2011-06-17 18:41:35.483 168 13173.05 439.93 56995.00 88888.00 2011-06-17 18:41:36.483 168 13172.79 439.56 56994.63 88888.00 2011-06-17 18:41:37.483 168 13172.79 439.56 56995.25 88888.00 2011-06-17 18:41:38.483 168 13172.27 439.68 56994.63 88888.00 2011-06-17 18:41:39.483 168 13172.66 439.43 56994.63 88888.00 2011-06-17 18:41:40.483 168 13172.92 439.56 56994.88 88888.00 2011-06-17 18:41:41.483 168 13173.18 439.93 56994.76 88888.00 2011-06-17 18:41:42.483 168 13172.14 439.93 56995.25 88888.00 2011-06-17 18:41:43.483 168 13172.92 439.56 56994.51 88888.00 2011-06-17 18:41:44.483 168 13172.79 440.18 56994.88 88888.00 2011-06-17 18:41:45.483 168 13173.44 439.68 56994.88 88888.00 2011-06-17 18:41:46.483 168 13173.05 439.56 56994.51 88888.00 2011-06-17 18:41:47.483 168 13172.14 439.80 56995.00 88888.00 2011-06-17 18:41:48.483 168 13173.31 439.68 56995.00 88888.00 2011-06-17 18:41:49.483 168 13172.66 439.56 56994.88 88888.00 2011-06-17 18:41:50.483 168 13172.92 439.56 56995.00 88888.00 2011-06-17 18:41:51.483 168 13173.18 439.56 56994.63 88888.00 2011-06-17 18:41:52.483 168 13172.66 439.43 56994.63 88888.00 2011-06-17 18:41:53.483 168 13172.27 440.30 56994.63 88888.00 2011-06-17 18:41:54.483 168 13172.66 439.80 56994.76 88888.00 2011-06-17 18:41:55.483 168 13172.66 440.05 56994.51 88888.00 2011-06-17 18:41:56.483 168 13172.66 440.30 56994.88 88888.00 2011-06-17 18:41:57.483 168 13173.18 440.30 56994.51 88888.00 2011-06-17 18:41:58.483 168 13173.18 439.31 56994.76 88888.00 2011-06-17 18:41:59.483 168 13172.66 439.80 56994.88 88888.00 2011-06-17 18:42:00.483 168 13172.66 439.19 56994.76 88888.00 2011-06-17 18:42:01.483 168 13172.79 440.05 56995.25 88888.00 2011-06-17 18:42:02.483 168 13172.01 440.05 56994.76 88888.00 2011-06-17 18:42:03.483 168 13172.66 439.06 56994.39 88888.00 2011-06-17 18:42:04.483 168 13173.18 439.06 56994.88 88888.00 2011-06-17 18:42:05.483 168 13173.31 439.80 56994.88 88888.00 2011-06-17 18:42:06.483 168 13173.18 439.80 56994.63 88888.00 2011-06-17 18:42:07.483 168 13172.92 440.30 56995.00 88888.00 2011-06-17 18:42:08.483 168 13172.92 439.31 56995.00 88888.00 2011-06-17 18:42:09.483 168 13173.44 439.80 56995.37 88888.00 2011-06-17 18:42:10.483 168 13172.92 439.56 56995.00 88888.00 2011-06-17 18:42:11.483 168 13172.53 439.68 56995.73 88888.00 2011-06-17 18:42:12.483 168 13172.66 439.68 56995.25 88888.00 2011-06-17 18:42:13.483 168 13173.31 439.80 56995.49 88888.00 2011-06-17 18:42:14.483 168 13172.92 439.68 56995.49 88888.00 2011-06-17 18:42:15.483 168 13173.31 439.93 56994.88 88888.00 2011-06-17 18:42:16.483 168 13173.57 439.80 56994.39 88888.00 2011-06-17 18:42:17.483 168 13172.92 439.93 56995.61 88888.00 2011-06-17 18:42:18.483 168 13173.05 439.68 56995.00 88888.00 2011-06-17 18:42:19.483 168 13173.31 440.05 56994.39 88888.00 2011-06-17 18:42:20.483 168 13173.05 439.43 56995.12 88888.00 2011-06-17 18:42:21.483 168 13173.44 439.19 56994.88 88888.00 2011-06-17 18:42:22.483 168 13172.79 440.30 56994.63 88888.00 2011-06-17 18:42:23.483 168 13173.44 440.05 56994.63 88888.00 2011-06-17 18:42:24.483 168 13173.31 440.55 56994.63 88888.00 2011-06-17 18:42:25.483 168 13173.44 440.05 56994.39 88888.00 2011-06-17 18:42:26.483 168 13173.83 439.93 56995.12 88888.00 2011-06-17 18:42:27.483 168 13172.92 440.18 56995.61 88888.00 2011-06-17 18:42:28.483 168 13173.18 439.31 56994.63 88888.00 2011-06-17 18:42:29.483 168 13173.18 440.18 56994.51 88888.00 2011-06-17 18:42:30.483 168 13173.44 440.42 56995.00 88888.00 2011-06-17 18:42:31.483 168 13173.18 440.30 56995.49 88888.00 2011-06-17 18:42:32.483 168 13172.53 440.05 56995.00 88888.00 2011-06-17 18:42:33.483 168 13173.18 440.05 56995.00 88888.00 2011-06-17 18:42:34.483 168 13173.44 440.30 56995.12 88888.00 2011-06-17 18:42:35.482 168 13173.44 439.43 56995.00 88888.00 2011-06-17 18:42:36.482 168 13172.79 439.93 56994.76 88888.00 2011-06-17 18:42:37.482 168 13172.92 439.43 56995.98 88888.00 2011-06-17 18:42:38.482 168 13173.18 440.05 56995.00 88888.00 2011-06-17 18:42:39.482 168 13174.22 440.18 56995.49 88888.00 2011-06-17 18:42:40.482 168 13173.05 440.05 56995.25 88888.00 2011-06-17 18:42:41.482 168 13173.31 439.93 56995.12 88888.00 2011-06-17 18:42:42.482 168 13173.70 440.18 56994.76 88888.00 2011-06-17 18:42:43.482 168 13173.83 439.80 56995.25 88888.00 2011-06-17 18:42:44.482 168 13173.57 440.42 56994.76 88888.00 2011-06-17 18:42:45.482 168 13173.70 439.93 56995.25 88888.00 2011-06-17 18:42:46.482 168 13173.70 440.05 56995.00 88888.00 2011-06-17 18:42:47.482 168 13173.31 440.30 56994.88 88888.00 2011-06-17 18:42:48.482 168 13173.57 440.42 56994.76 88888.00 2011-06-17 18:42:49.482 168 13174.09 439.68 56994.51 88888.00 2011-06-17 18:42:50.482 168 13173.96 440.42 56994.76 88888.00 2011-06-17 18:42:51.482 168 13173.83 440.05 56994.39 88888.00 2011-06-17 18:42:52.482 168 13173.70 440.67 56994.51 88888.00 2011-06-17 18:42:53.482 168 13173.57 440.55 56994.76 88888.00 2011-06-17 18:42:54.482 168 13173.31 440.05 56994.88 88888.00 2011-06-17 18:42:55.482 168 13173.70 440.18 56995.25 88888.00 2011-06-17 18:42:56.482 168 13173.70 439.80 56995.00 88888.00 2011-06-17 18:42:57.482 168 13174.09 439.93 56995.86 88888.00 2011-06-17 18:42:58.482 168 13174.35 439.43 56995.49 88888.00 2011-06-17 18:42:59.482 168 13173.83 440.18 56995.12 88888.00 2011-06-17 18:43:00.482 168 13173.18 440.30 56994.76 88888.00 2011-06-17 18:43:01.482 168 13173.96 439.93 56995.37 88888.00 2011-06-17 18:43:02.482 168 13173.31 440.18 56995.25 88888.00 2011-06-17 18:43:03.482 168 13173.83 439.56 56995.37 88888.00 2011-06-17 18:43:04.482 168 13173.44 439.68 56995.25 88888.00 2011-06-17 18:43:05.482 168 13174.09 439.31 56995.12 88888.00 2011-06-17 18:43:06.482 168 13173.18 439.68 56995.12 88888.00 2011-06-17 18:43:07.482 168 13173.70 440.30 56995.12 88888.00 2011-06-17 18:43:08.482 168 13174.22 440.42 56995.00 88888.00 2011-06-17 18:43:09.482 168 13173.83 439.80 56995.37 88888.00 2011-06-17 18:43:10.482 168 13173.44 440.18 56995.49 88888.00 2011-06-17 18:43:11.482 168 13174.35 439.68 56995.49 88888.00 2011-06-17 18:43:12.482 168 13174.48 440.18 56995.37 88888.00 2011-06-17 18:43:13.482 168 13173.44 439.80 56995.98 88888.00 2011-06-17 18:43:14.482 168 13173.57 439.93 56995.12 88888.00 2011-06-17 18:43:15.482 168 13173.83 439.31 56995.00 88888.00 2011-06-17 18:43:16.482 168 13173.70 440.05 56995.12 88888.00 2011-06-17 18:43:17.482 168 13174.74 439.80 56995.12 88888.00 2011-06-17 18:43:18.482 168 13175.00 440.18 56995.00 88888.00 2011-06-17 18:43:19.482 168 13175.00 439.68 56995.25 88888.00 2011-06-17 18:43:20.482 168 13174.61 440.18 56994.51 88888.00 2011-06-17 18:43:21.482 168 13174.48 439.93 56995.73 88888.00 2011-06-17 18:43:22.482 168 13174.48 440.42 56995.49 88888.00 2011-06-17 18:43:23.482 168 13173.96 440.05 56995.73 88888.00 2011-06-17 18:43:24.482 168 13174.61 439.68 56995.49 88888.00 2011-06-17 18:43:25.482 168 13173.83 439.43 56994.76 88888.00 2011-06-17 18:43:26.482 168 13174.09 440.67 56994.88 88888.00 2011-06-17 18:43:27.482 168 13173.70 439.80 56995.00 88888.00 2011-06-17 18:43:28.482 168 13174.35 439.43 56995.49 88888.00 2011-06-17 18:43:29.482 168 13174.35 439.80 56995.25 88888.00 2011-06-17 18:43:30.482 168 13174.35 439.56 56994.88 88888.00 2011-06-17 18:43:31.482 168 13174.22 439.43 56995.12 88888.00 2011-06-17 18:43:32.482 168 13174.61 439.56 56995.37 88888.00 2011-06-17 18:43:33.482 168 13175.26 439.56 56995.00 88888.00 2011-06-17 18:43:34.482 168 13173.83 439.80 56995.49 88888.00 2011-06-17 18:43:35.482 168 13174.74 439.93 56994.88 88888.00 2011-06-17 18:43:36.482 168 13174.35 440.30 56995.25 88888.00 2011-06-17 18:43:37.482 168 13174.35 439.93 56995.49 88888.00 2011-06-17 18:43:38.482 168 13174.87 439.31 56995.00 88888.00 2011-06-17 18:43:39.482 168 13174.61 439.56 56995.73 88888.00 2011-06-17 18:43:40.482 168 13174.48 439.31 56994.88 88888.00 2011-06-17 18:43:41.482 168 13174.87 439.80 56995.00 88888.00 2011-06-17 18:43:42.482 168 13174.74 439.43 56996.10 88888.00 2011-06-17 18:43:43.482 168 13175.39 439.68 56995.49 88888.00 2011-06-17 18:43:44.482 168 13175.00 439.56 56994.51 88888.00 2011-06-17 18:43:45.482 168 13174.74 439.19 56995.12 88888.00 2011-06-17 18:43:46.482 168 13174.87 439.56 56995.12 88888.00 2011-06-17 18:43:47.482 168 13175.65 439.43 56994.76 88888.00 2011-06-17 18:43:48.482 168 13174.35 439.31 56995.12 88888.00 2011-06-17 18:43:49.482 168 13175.00 439.56 56994.63 88888.00 2011-06-17 18:43:50.482 168 13175.39 439.56 56995.73 88888.00 2011-06-17 18:43:51.482 168 13175.26 439.43 56995.73 88888.00 2011-06-17 18:43:52.482 168 13175.26 439.80 56995.61 88888.00 2011-06-17 18:43:53.482 168 13175.26 440.05 56995.00 88888.00 2011-06-17 18:43:54.482 168 13174.61 440.30 56995.00 88888.00 2011-06-17 18:43:55.482 168 13175.00 439.31 56995.00 88888.00 2011-06-17 18:43:56.482 168 13175.52 440.18 56995.00 88888.00 2011-06-17 18:43:57.482 168 13175.00 439.56 56995.00 88888.00 2011-06-17 18:43:58.482 168 13176.04 439.56 56994.88 88888.00 2011-06-17 18:43:59.482 168 13175.13 439.19 56995.00 88888.00 2011-06-17 18:44:00.482 168 13175.39 439.68 56995.61 88888.00 2011-06-17 18:44:01.482 168 13175.00 439.93 56995.25 88888.00 2011-06-17 18:44:02.482 168 13175.52 439.68 56995.37 88888.00 2011-06-17 18:44:03.482 168 13174.74 439.68 56995.61 88888.00 2011-06-17 18:44:04.482 168 13175.52 439.56 56995.37 88888.00 2011-06-17 18:44:05.482 168 13175.52 439.80 56995.49 88888.00 2011-06-17 18:44:06.482 168 13175.39 440.80 56995.49 88888.00 2011-06-17 18:44:07.482 168 13175.13 439.43 56995.00 88888.00 2011-06-17 18:44:08.482 168 13175.52 439.68 56994.76 88888.00 2011-06-17 18:44:09.482 168 13174.87 439.43 56995.12 88888.00 2011-06-17 18:44:10.482 168 13175.52 440.05 56995.61 88888.00 2011-06-17 18:44:11.482 168 13175.13 439.31 56995.25 88888.00 2011-06-17 18:44:12.482 168 13175.52 439.80 56995.37 88888.00 2011-06-17 18:44:13.482 168 13175.39 439.56 56995.12 88888.00 2011-06-17 18:44:14.482 168 13174.74 439.80 56995.25 88888.00 2011-06-17 18:44:15.482 168 13175.65 439.93 56995.86 88888.00 2011-06-17 18:44:16.482 168 13175.13 439.68 56995.25 88888.00 2011-06-17 18:44:17.482 168 13175.26 439.93 56995.00 88888.00 2011-06-17 18:44:18.482 168 13175.52 439.31 56995.49 88888.00 2011-06-17 18:44:19.482 168 13174.74 439.31 56995.37 88888.00 2011-06-17 18:44:20.482 168 13175.13 439.93 56995.25 88888.00 2011-06-17 18:44:21.482 168 13175.00 439.19 56995.37 88888.00 2011-06-17 18:44:22.482 168 13174.87 439.93 56994.76 88888.00 2011-06-17 18:44:23.482 168 13175.91 438.81 56995.73 88888.00 2011-06-17 18:44:24.482 168 13174.87 438.81 56995.86 88888.00 2011-06-17 18:44:25.482 168 13174.74 439.31 56995.25 88888.00 2011-06-17 18:44:26.482 168 13175.78 439.56 56995.25 88888.00 2011-06-17 18:44:27.482 168 13175.39 439.68 56995.73 88888.00 2011-06-17 18:44:28.482 168 13175.65 438.69 56995.37 88888.00 2011-06-17 18:44:29.482 168 13175.52 439.31 56995.37 88888.00 2011-06-17 18:44:30.482 168 13175.39 438.69 56995.12 88888.00 2011-06-17 18:44:31.482 168 13175.39 439.19 56995.61 88888.00 2011-06-17 18:44:32.482 168 13175.65 440.05 56995.49 88888.00 2011-06-17 18:44:33.482 168 13174.22 438.81 56995.25 88888.00 2011-06-17 18:44:34.482 168 13175.13 440.18 56995.00 88888.00 2011-06-17 18:44:35.482 168 13175.39 439.68 56994.88 88888.00 2011-06-17 18:44:36.482 168 13174.87 439.93 56995.49 88888.00 2011-06-17 18:44:37.482 168 13175.52 439.68 56995.00 88888.00 2011-06-17 18:44:38.482 168 13174.87 439.31 56995.00 88888.00 2011-06-17 18:44:39.482 168 13175.39 439.06 56995.49 88888.00 2011-06-17 18:44:40.482 168 13175.52 439.31 56995.12 88888.00 2011-06-17 18:44:41.482 168 13175.00 439.06 56994.88 88888.00 2011-06-17 18:44:42.482 168 13174.61 439.31 56994.76 88888.00 2011-06-17 18:44:43.482 168 13175.26 439.43 56995.12 88888.00 2011-06-17 18:44:44.482 168 13175.65 439.68 56995.00 88888.00 2011-06-17 18:44:45.482 168 13174.87 439.31 56995.00 88888.00 2011-06-17 18:44:46.482 168 13175.78 439.31 56994.51 88888.00 2011-06-17 18:44:47.482 168 13174.74 439.56 56995.00 88888.00 2011-06-17 18:44:48.482 168 13175.00 439.80 56995.37 88888.00 2011-06-17 18:44:49.482 168 13175.26 439.43 56995.12 88888.00 2011-06-17 18:44:50.482 168 13175.26 439.19 56994.88 88888.00 2011-06-17 18:44:51.482 168 13174.48 439.06 56995.49 88888.00 2011-06-17 18:44:52.482 168 13175.00 439.06 56994.63 88888.00 2011-06-17 18:44:53.482 168 13174.87 439.19 56994.88 88888.00 2011-06-17 18:44:54.482 168 13174.22 438.44 56995.25 88888.00 2011-06-17 18:44:55.482 168 13175.13 439.31 56994.51 88888.00 2011-06-17 18:44:56.482 168 13174.35 439.06 56994.76 88888.00 2011-06-17 18:44:57.482 168 13174.74 438.81 56995.00 88888.00 2011-06-17 18:44:58.482 168 13174.87 439.68 56994.88 88888.00 2011-06-17 18:44:59.482 168 13174.09 439.31 56994.76 88888.00 2011-06-17 18:45:00.482 168 13175.13 438.81 56994.27 88888.00 2011-06-17 18:45:01.482 168 13174.22 439.19 56995.00 88888.00 2011-06-17 18:45:02.482 168 13174.74 439.80 56995.61 88888.00 2011-06-17 18:45:03.482 168 13174.09 438.81 56995.25 88888.00 2011-06-17 18:45:04.482 168 13174.35 439.31 56995.00 88888.00 2011-06-17 18:45:05.482 168 13174.48 439.43 56995.00 88888.00 2011-06-17 18:45:06.482 168 13174.61 439.06 56994.76 88888.00 2011-06-17 18:45:07.482 168 13174.35 438.94 56994.39 88888.00 2011-06-17 18:45:08.482 168 13173.70 439.19 56994.51 88888.00 2011-06-17 18:45:09.482 168 13173.57 438.69 56994.63 88888.00 2011-06-17 18:45:10.482 168 13173.83 439.19 56994.88 88888.00 2011-06-17 18:45:11.482 168 13173.83 438.69 56994.39 88888.00 2011-06-17 18:45:12.482 168 13173.70 438.81 56994.88 88888.00 2011-06-17 18:45:13.482 168 13173.70 438.57 56995.37 88888.00 2011-06-17 18:45:14.482 168 13174.09 438.81 56994.88 88888.00 2011-06-17 18:45:15.482 168 13173.83 438.69 56994.63 88888.00 2011-06-17 18:45:16.482 168 13173.44 439.31 56994.39 88888.00 2011-06-17 18:45:17.482 168 13173.96 438.81 56994.14 88888.00 2011-06-17 18:45:18.482 168 13173.44 439.31 56994.51 88888.00 2011-06-17 18:45:19.482 168 13173.96 438.81 56994.51 88888.00 2011-06-17 18:45:20.482 168 13173.96 438.69 56995.25 88888.00 2011-06-17 18:45:21.482 168 13173.44 439.31 56994.88 88888.00 2011-06-17 18:45:22.482 168 13172.66 438.94 56995.12 88888.00 2011-06-17 18:45:23.482 168 13173.18 438.44 56995.00 88888.00 2011-06-17 18:45:24.482 168 13173.70 439.06 56994.39 88888.00 2011-06-17 18:45:25.482 168 13173.57 438.94 56995.00 88888.00 2011-06-17 18:45:26.482 168 13173.31 438.57 56994.27 88888.00 2011-06-17 18:45:27.482 168 13173.18 438.69 56994.76 88888.00 2011-06-17 18:45:28.482 168 13173.18 438.69 56994.02 88888.00 2011-06-17 18:45:29.482 168 13173.31 438.69 56994.76 88888.00 2011-06-17 18:45:30.482 168 13173.05 439.19 56994.88 88888.00 2011-06-17 18:45:31.482 168 13172.92 438.69 56994.39 88888.00 2011-06-17 18:45:32.482 168 13173.57 439.80 56994.76 88888.00 2011-06-17 18:45:33.482 168 13173.70 439.19 56995.00 88888.00 2011-06-17 18:45:34.482 168 13173.05 439.31 56994.76 88888.00 2011-06-17 18:45:35.482 168 13173.18 438.94 56994.63 88888.00 2011-06-17 18:45:36.482 168 13174.09 438.81 56994.63 88888.00 2011-06-17 18:45:37.482 168 13172.92 439.31 56994.76 88888.00 2011-06-17 18:45:38.482 168 13173.05 439.56 56994.63 88888.00 2011-06-17 18:45:39.482 168 13172.53 439.06 56994.76 88888.00 2011-06-17 18:45:40.482 168 13173.44 438.44 56994.39 88888.00 2011-06-17 18:45:41.482 168 13173.05 438.81 56993.90 88888.00 2011-06-17 18:45:42.482 168 13173.31 439.31 56994.27 88888.00 2011-06-17 18:45:43.482 168 13172.92 439.43 56993.78 88888.00 2011-06-17 18:45:44.482 168 13172.92 439.43 56994.14 88888.00 2011-06-17 18:45:45.482 168 13173.31 439.43 56994.51 88888.00 2011-06-17 18:45:46.482 168 13173.05 439.31 56994.51 88888.00 2011-06-17 18:45:47.482 168 13172.53 439.43 56994.39 88888.00 2011-06-17 18:45:48.482 168 13172.66 438.32 56994.02 88888.00 2011-06-17 18:45:49.482 168 13173.57 439.19 56994.39 88888.00 2011-06-17 18:45:50.482 168 13173.44 439.31 56994.76 88888.00 2011-06-17 18:45:51.482 168 13173.31 438.94 56995.00 88888.00 2011-06-17 18:45:52.482 168 13173.18 438.32 56994.63 88888.00 2011-06-17 18:45:53.482 168 13172.53 439.56 56994.63 88888.00 2011-06-17 18:45:54.482 168 13172.79 439.06 56994.51 88888.00 2011-06-17 18:45:55.482 168 13173.18 439.19 56994.76 88888.00 2011-06-17 18:45:56.482 168 13172.92 439.19 56994.76 88888.00 2011-06-17 18:45:57.482 168 13173.44 438.81 56995.00 88888.00 2011-06-17 18:45:58.482 168 13172.14 439.06 56994.51 88888.00 2011-06-17 18:45:59.482 168 13172.79 439.56 56994.63 88888.00 2011-06-17 18:46:00.482 168 13172.92 439.31 56994.39 88888.00 2011-06-17 18:46:01.482 168 13173.57 439.43 56994.51 88888.00 2011-06-17 18:46:02.482 168 13173.05 438.94 56994.63 88888.00 2011-06-17 18:46:03.482 168 13172.92 439.43 56994.63 88888.00 2011-06-17 18:46:04.482 168 13173.31 439.19 56994.76 88888.00 2011-06-17 18:46:05.482 168 13173.05 439.31 56994.63 88888.00 2011-06-17 18:46:06.482 168 13173.83 439.06 56995.00 88888.00 2011-06-17 18:46:07.482 168 13173.96 439.06 56994.39 88888.00 2011-06-17 18:46:08.482 168 13173.70 439.56 56994.14 88888.00 2011-06-17 18:46:09.482 168 13172.92 439.56 56994.51 88888.00 2011-06-17 18:46:10.482 168 13172.66 439.93 56994.27 88888.00 2011-06-17 18:46:11.482 168 13173.83 439.80 56994.02 88888.00 2011-06-17 18:46:12.482 168 13173.44 439.06 56994.88 88888.00 2011-06-17 18:46:13.482 168 13172.79 439.06 56994.02 88888.00 2011-06-17 18:46:14.482 168 13173.31 439.31 56994.02 88888.00 2011-06-17 18:46:15.482 168 13173.44 439.31 56994.88 88888.00 2011-06-17 18:46:16.482 168 13174.09 439.68 56994.27 88888.00 2011-06-17 18:46:17.482 168 13173.44 438.81 56994.27 88888.00 2011-06-17 18:46:18.482 168 13173.05 439.43 56994.51 88888.00 2011-06-17 18:46:19.482 168 13173.96 439.19 56993.78 88888.00 2011-06-17 18:46:20.482 168 13174.35 439.43 56994.14 88888.00 2011-06-17 18:46:21.482 168 13173.05 439.80 56994.14 88888.00 2011-06-17 18:46:22.482 168 13173.96 439.19 56994.39 88888.00 2011-06-17 18:46:23.482 168 13173.70 440.05 56994.63 88888.00 2011-06-17 18:46:24.482 168 13173.57 439.80 56994.63 88888.00 2011-06-17 18:46:25.482 168 13173.96 439.68 56994.63 88888.00 2011-06-17 18:46:26.482 168 13173.83 440.55 56995.00 88888.00 2011-06-17 18:46:27.482 168 13173.70 439.68 56994.63 88888.00 2011-06-17 18:46:28.482 168 13174.22 439.68 56994.76 88888.00 2011-06-17 18:46:29.482 168 13173.44 439.31 56994.88 88888.00 2011-06-17 18:46:30.482 168 13174.61 439.93 56995.00 88888.00 2011-06-17 18:46:31.482 168 13174.74 439.80 56994.51 88888.00 2011-06-17 18:46:32.482 168 13174.87 439.68 56994.76 88888.00 2011-06-17 18:46:33.482 168 13175.00 439.80 56994.63 88888.00 2011-06-17 18:46:34.482 168 13174.61 439.56 56994.27 88888.00 2011-06-17 18:46:35.482 168 13174.61 439.56 56994.39 88888.00 2011-06-17 18:46:36.482 168 13175.00 439.43 56995.25 88888.00 2011-06-17 18:46:37.482 168 13174.74 440.30 56994.27 88888.00 2011-06-17 18:46:38.482 168 13174.35 439.06 56994.63 88888.00 2011-06-17 18:46:39.482 168 13175.13 439.93 56994.02 88888.00 2011-06-17 18:46:40.482 168 13174.61 439.68 56994.76 88888.00 2011-06-17 18:46:41.482 168 13174.48 439.93 56994.88 88888.00 2011-06-17 18:46:42.482 168 13174.09 439.19 56995.00 88888.00 2011-06-17 18:46:43.482 168 13174.35 440.30 56994.27 88888.00 2011-06-17 18:46:44.482 168 13174.74 440.18 56995.00 88888.00 2011-06-17 18:46:45.482 168 13174.22 440.05 56994.88 88888.00 2011-06-17 18:46:46.482 168 13175.00 439.56 56995.25 88888.00 2011-06-17 18:46:47.482 168 13174.74 439.93 56994.76 88888.00 2011-06-17 18:46:48.482 168 13174.48 439.68 56993.90 88888.00 2011-06-17 18:46:49.482 168 13174.61 439.56 56994.63 88888.00 2011-06-17 18:46:50.482 168 13174.48 439.80 56993.90 88888.00 2011-06-17 18:46:51.482 168 13174.74 439.68 56994.27 88888.00 2011-06-17 18:46:52.482 168 13175.13 439.31 56994.51 88888.00 2011-06-17 18:46:53.482 168 13174.35 439.68 56994.76 88888.00 2011-06-17 18:46:54.482 168 13174.35 439.43 56994.63 88888.00 2011-06-17 18:46:55.482 168 13175.39 439.31 56995.00 88888.00 2011-06-17 18:46:56.482 168 13173.70 439.06 56994.14 88888.00 2011-06-17 18:46:57.482 168 13174.74 439.19 56994.63 88888.00 2011-06-17 18:46:58.482 168 13174.87 439.68 56995.25 88888.00 2011-06-17 18:46:59.482 168 13173.96 439.56 56995.00 88888.00 2011-06-17 18:47:00.482 168 13174.74 439.31 56994.76 88888.00 2011-06-17 18:47:01.482 168 13174.61 439.06 56995.00 88888.00 2011-06-17 18:47:02.482 168 13174.74 439.31 56994.88 88888.00 2011-06-17 18:47:03.482 168 13174.22 438.94 56994.63 88888.00 2011-06-17 18:47:04.482 168 13174.48 439.31 56995.25 88888.00 2011-06-17 18:47:05.482 168 13174.74 438.94 56994.27 88888.00 2011-06-17 18:47:06.482 168 13175.00 439.31 56994.76 88888.00 2011-06-17 18:47:07.482 168 13174.48 439.19 56994.63 88888.00 2011-06-17 18:47:08.482 168 13174.74 439.31 56994.88 88888.00 2011-06-17 18:47:09.482 168 13174.48 439.68 56994.88 88888.00 2011-06-17 18:47:10.482 168 13175.39 439.31 56994.88 88888.00 2011-06-17 18:47:11.482 168 13174.22 439.06 56994.88 88888.00 2011-06-17 18:47:12.482 168 13174.35 439.56 56994.39 88888.00 2011-06-17 18:47:13.482 168 13174.48 439.56 56994.27 88888.00 2011-06-17 18:47:14.482 168 13175.26 439.43 56994.88 88888.00 2011-06-17 18:47:15.482 168 13174.35 439.43 56994.51 88888.00 2011-06-17 18:47:16.482 168 13174.35 439.68 56994.88 88888.00 2011-06-17 18:47:17.482 168 13174.22 439.31 56995.12 88888.00 2011-06-17 18:47:18.482 168 13174.48 439.19 56994.39 88888.00 2011-06-17 18:47:19.482 168 13174.87 439.31 56994.63 88888.00 2011-06-17 18:47:20.482 168 13174.61 440.30 56994.39 88888.00 2011-06-17 18:47:21.482 168 13174.87 439.56 56994.76 88888.00 2011-06-17 18:47:22.482 168 13174.61 439.56 56994.39 88888.00 2011-06-17 18:47:23.482 168 13174.09 439.19 56994.51 88888.00 2011-06-17 18:47:24.482 168 13174.22 439.31 56994.51 88888.00 2011-06-17 18:47:25.482 168 13175.00 439.56 56994.02 88888.00 2011-06-17 18:47:26.482 168 13175.00 439.93 56994.63 88888.00 2011-06-17 18:47:27.482 168 13174.74 439.19 56994.88 88888.00 2011-06-17 18:47:28.482 168 13174.48 440.18 56994.88 88888.00 2011-06-17 18:47:29.482 168 13174.35 439.06 56994.63 88888.00 2011-06-17 18:47:30.482 168 13173.83 440.05 56994.63 88888.00 2011-06-17 18:47:31.482 168 13174.22 438.94 56994.14 88888.00 2011-06-17 18:47:32.482 168 13174.48 438.81 56994.88 88888.00 2011-06-17 18:47:33.482 168 13174.48 438.69 56994.63 88888.00 2011-06-17 18:47:34.482 168 13174.48 439.19 56994.88 88888.00 2011-06-17 18:47:35.482 168 13175.00 438.94 56995.00 88888.00 2011-06-17 18:47:36.482 168 13174.09 439.56 56994.51 88888.00 2011-06-17 18:47:37.482 168 13174.74 439.06 56994.76 88888.00 2011-06-17 18:47:38.482 168 13174.61 438.69 56994.51 88888.00 2011-06-17 18:47:39.482 168 13174.61 438.94 56994.51 88888.00 2011-06-17 18:47:40.482 168 13174.09 438.81 56994.27 88888.00 2011-06-17 18:47:41.482 168 13175.00 439.43 56994.39 88888.00 2011-06-17 18:47:42.482 168 13174.61 438.81 56994.76 88888.00 2011-06-17 18:47:43.482 168 13174.35 439.68 56994.76 88888.00 2011-06-17 18:47:44.482 168 13175.13 439.56 56995.00 88888.00 2011-06-17 18:47:45.482 168 13175.00 439.43 56994.63 88888.00 2011-06-17 18:47:46.482 168 13174.22 439.31 56994.39 88888.00 2011-06-17 18:47:47.482 168 13175.39 439.56 56994.76 88888.00 2011-06-17 18:47:48.482 168 13174.35 439.31 56994.39 88888.00 2011-06-17 18:47:49.482 168 13174.48 438.57 56995.37 88888.00 2011-06-17 18:47:50.482 168 13174.22 439.06 56994.88 88888.00 2011-06-17 18:47:51.482 168 13174.74 438.81 56995.25 88888.00 2011-06-17 18:47:52.482 168 13174.87 438.81 56994.88 88888.00 2011-06-17 18:47:53.482 168 13174.35 439.06 56994.51 88888.00 2011-06-17 18:47:54.482 168 13174.87 438.32 56994.63 88888.00 2011-06-17 18:47:55.482 168 13174.74 438.32 56994.88 88888.00 2011-06-17 18:47:56.482 168 13174.48 438.81 56994.63 88888.00 2011-06-17 18:47:57.482 168 13175.00 439.06 56995.25 88888.00 2011-06-17 18:47:58.482 168 13175.26 438.81 56994.63 88888.00 2011-06-17 18:47:59.482 168 13175.13 439.31 56995.00 88888.00 2011-06-17 18:48:00.482 168 13175.00 438.44 56994.76 88888.00 2011-06-17 18:48:01.482 168 13174.09 439.06 56994.51 88888.00 2011-06-17 18:48:02.482 168 13174.74 438.81 56994.39 88888.00 2011-06-17 18:48:03.482 168 13175.26 438.19 56995.12 88888.00 2011-06-17 18:48:04.482 168 13174.22 439.31 56994.27 88888.00 2011-06-17 18:48:05.482 168 13175.52 438.57 56994.63 88888.00 2011-06-17 18:48:06.482 168 13174.74 439.56 56994.88 88888.00 2011-06-17 18:48:07.482 168 13174.61 438.94 56995.00 88888.00 2011-06-17 18:48:08.482 168 13174.74 438.19 56994.76 88888.00 2011-06-17 18:48:09.482 168 13175.26 438.44 56994.39 88888.00 2011-06-17 18:48:10.482 168 13175.65 438.69 56995.25 88888.00 2011-06-17 18:48:11.482 168 13175.26 438.94 56995.37 88888.00 2011-06-17 18:48:12.482 168 13174.87 438.57 56995.25 88888.00 2011-06-17 18:48:13.482 168 13175.26 438.94 56995.37 88888.00 2011-06-17 18:48:14.482 168 13175.00 438.32 56995.86 88888.00 2011-06-17 18:48:15.482 168 13175.26 438.19 56994.27 88888.00 2011-06-17 18:48:16.482 168 13175.52 438.44 56994.63 88888.00 2011-06-17 18:48:17.482 168 13176.04 438.69 56995.00 88888.00 2011-06-17 18:48:18.482 168 13175.52 438.69 56995.00 88888.00 2011-06-17 18:48:19.482 168 13176.04 438.57 56995.37 88888.00 2011-06-17 18:48:20.482 168 13175.65 438.44 56994.88 88888.00 2011-06-17 18:48:21.482 168 13175.65 438.44 56995.25 88888.00 2011-06-17 18:48:22.482 168 13175.13 439.43 56996.10 88888.00 2011-06-17 18:48:23.482 168 13175.91 438.94 56995.37 88888.00 2011-06-17 18:48:24.482 168 13175.00 438.69 56994.88 88888.00 2011-06-17 18:48:25.482 168 13175.13 439.56 56995.25 88888.00 2011-06-17 18:48:26.482 168 13176.17 438.94 56995.12 88888.00 2011-06-17 18:48:27.482 168 13175.91 438.81 56994.88 88888.00 2011-06-17 18:48:28.482 168 13176.04 438.69 56995.00 88888.00 2011-06-17 18:48:29.482 168 13175.78 438.81 56995.37 88888.00 2011-06-17 18:48:30.482 168 13176.30 438.94 56994.88 88888.00 2011-06-17 18:48:31.482 168 13175.65 439.06 56994.76 88888.00 2011-06-17 18:48:32.482 168 13176.04 439.19 56995.37 88888.00 2011-06-17 18:48:33.482 168 13175.00 439.19 56995.49 88888.00 2011-06-17 18:48:34.482 168 13176.17 438.69 56995.25 88888.00 2011-06-17 18:48:35.482 168 13175.39 438.44 56995.61 88888.00 2011-06-17 18:48:36.482 168 13175.78 438.44 56995.25 88888.00 2011-06-17 18:48:37.482 168 13176.17 438.94 56995.25 88888.00 2011-06-17 18:48:38.482 168 13175.78 438.44 56995.25 88888.00 2011-06-17 18:48:39.482 168 13175.91 439.31 56996.47 88888.00 2011-06-17 18:48:40.482 168 13176.04 438.81 56995.37 88888.00 2011-06-17 18:48:41.482 168 13176.04 438.44 56994.88 88888.00 2011-06-17 18:48:42.482 168 13176.30 438.94 56995.00 88888.00 2011-06-17 18:48:43.482 168 13176.30 438.57 56994.88 88888.00 2011-06-17 18:48:44.482 168 13176.04 439.43 56995.86 88888.00 2011-06-17 18:48:45.482 168 13176.43 438.94 56995.25 88888.00 2011-06-17 18:48:46.482 168 13176.04 438.94 56994.88 88888.00 2011-06-17 18:48:47.482 168 13176.43 438.81 56995.37 88888.00 2011-06-17 18:48:48.482 168 13175.65 438.81 56995.86 88888.00 2011-06-17 18:48:49.482 168 13176.17 438.94 56995.61 88888.00 2011-06-17 18:48:50.482 168 13175.91 439.19 56994.76 88888.00 2011-06-17 18:48:51.482 168 13175.39 438.94 56994.88 88888.00 2011-06-17 18:48:52.482 168 13176.82 438.94 56995.00 88888.00 2011-06-17 18:48:53.482 168 13176.30 438.81 56995.25 88888.00 2011-06-17 18:48:54.482 168 13175.65 439.19 56995.73 88888.00 2011-06-17 18:48:55.482 168 13176.43 439.31 56995.49 88888.00 2011-06-17 18:48:56.482 168 13175.65 439.06 56995.86 88888.00 2011-06-17 18:48:57.482 168 13176.30 439.19 56995.25 88888.00 2011-06-17 18:48:58.482 168 13175.52 439.31 56995.73 88888.00 2011-06-17 18:48:59.482 168 13176.43 440.18 56995.00 88888.00 2011-06-17 18:49:00.482 168 13176.69 439.19 56995.73 88888.00 2011-06-17 18:49:01.482 168 13176.04 439.06 56995.37 88888.00 2011-06-17 18:49:02.482 168 13175.91 439.43 56995.25 88888.00 2011-06-17 18:49:03.482 168 13175.78 439.06 56995.25 88888.00 2011-06-17 18:49:04.482 168 13175.39 439.68 56995.61 88888.00 2011-06-17 18:49:05.482 168 13175.91 439.68 56995.37 88888.00 2011-06-17 18:49:06.482 168 13175.78 439.56 56995.61 88888.00 2011-06-17 18:49:07.482 168 13175.65 439.56 56995.61 88888.00 2011-06-17 18:49:08.482 168 13176.17 439.80 56995.73 88888.00 2011-06-17 18:49:09.482 168 13175.65 439.68 56995.37 88888.00 2011-06-17 18:49:10.482 168 13176.17 439.31 56995.00 88888.00 2011-06-17 18:49:11.482 168 13176.04 439.56 56995.61 88888.00 2011-06-17 18:49:12.482 168 13176.17 439.93 56995.37 88888.00 2011-06-17 18:49:13.482 168 13176.04 439.31 56995.00 88888.00 2011-06-17 18:49:14.482 168 13175.65 439.68 56994.63 88888.00 2011-06-17 18:49:15.482 168 13176.04 439.68 56995.25 88888.00 2011-06-17 18:49:16.482 168 13175.52 440.05 56995.37 88888.00 2011-06-17 18:49:17.482 168 13175.91 439.68 56994.63 88888.00 2011-06-17 18:49:18.482 168 13175.52 440.67 56995.73 88888.00 2011-06-17 18:49:19.482 168 13176.30 439.93 56995.61 88888.00 2011-06-17 18:49:20.482 168 13175.91 439.19 56994.63 88888.00 2011-06-17 18:49:21.482 168 13175.39 439.56 56994.88 88888.00 2011-06-17 18:49:22.482 168 13175.52 440.05 56995.12 88888.00 2011-06-17 18:49:23.482 168 13176.69 439.68 56995.00 88888.00 2011-06-17 18:49:24.482 168 13175.65 439.68 56995.12 88888.00 2011-06-17 18:49:25.482 168 13175.78 439.56 56995.37 88888.00 2011-06-17 18:49:26.482 168 13175.13 439.31 56995.73 88888.00 2011-06-17 18:49:27.482 168 13175.65 440.05 56995.37 88888.00 2011-06-17 18:49:28.482 168 13175.91 440.05 56995.25 88888.00 2011-06-17 18:49:29.482 168 13175.52 439.80 56995.12 88888.00 2011-06-17 18:49:30.482 168 13175.65 440.18 56994.88 88888.00 2011-06-17 18:49:31.482 168 13176.30 439.31 56995.73 88888.00 2011-06-17 18:49:32.482 168 13176.69 439.80 56994.88 88888.00 2011-06-17 18:49:33.482 168 13175.91 440.05 56994.88 88888.00 2011-06-17 18:49:34.482 168 13175.52 440.55 56995.00 88888.00 2011-06-17 18:49:35.482 168 13175.65 439.56 56995.00 88888.00 2011-06-17 18:49:36.482 168 13176.04 440.05 56995.00 88888.00 2011-06-17 18:49:37.482 168 13176.17 439.93 56994.63 88888.00 2011-06-17 18:49:38.482 168 13175.65 439.80 56995.37 88888.00 2011-06-17 18:49:39.482 168 13175.13 439.43 56994.76 88888.00 2011-06-17 18:49:40.482 168 13176.04 440.55 56994.63 88888.00 2011-06-17 18:49:41.482 168 13176.30 440.05 56994.88 88888.00 2011-06-17 18:49:42.482 168 13175.39 439.56 56994.88 88888.00 2011-06-17 18:49:43.482 168 13176.04 440.18 56995.25 88888.00 2011-06-17 18:49:44.482 168 13176.43 439.93 56995.25 88888.00 2011-06-17 18:49:45.482 168 13175.91 440.30 56995.12 88888.00 2011-06-17 18:49:46.482 168 13176.43 439.19 56995.37 88888.00 2011-06-17 18:49:47.482 168 13176.04 440.18 56995.37 88888.00 2011-06-17 18:49:48.482 168 13176.04 440.55 56995.73 88888.00 2011-06-17 18:49:49.482 168 13175.65 440.18 56995.49 88888.00 2011-06-17 18:49:50.482 168 13175.78 440.30 56995.00 88888.00 2011-06-17 18:49:51.482 168 13175.91 440.42 56994.88 88888.00 2011-06-17 18:49:52.482 168 13175.52 439.80 56995.37 88888.00 2011-06-17 18:49:53.482 168 13175.65 440.42 56995.37 88888.00 2011-06-17 18:49:54.482 168 13176.04 440.55 56995.25 88888.00 2011-06-17 18:49:55.482 168 13175.26 440.05 56994.51 88888.00 2011-06-17 18:49:56.482 168 13175.65 439.56 56995.00 88888.00 2011-06-17 18:49:57.482 168 13175.78 440.92 56994.76 88888.00 2011-06-17 18:49:58.482 168 13175.13 440.80 56995.37 88888.00 2011-06-17 18:49:59.482 168 13176.30 440.18 56994.76 88888.00 2011-06-17 18:50:00.482 168 13175.65 440.18 56995.61 88888.00 2011-06-17 18:50:01.482 168 13175.13 440.92 56995.86 88888.00 2011-06-17 18:50:02.482 168 13175.91 440.18 56995.61 88888.00 2011-06-17 18:50:03.482 168 13175.52 441.04 56995.49 88888.00 2011-06-17 18:50:04.482 168 13175.78 440.67 56995.37 88888.00 2011-06-17 18:50:05.482 168 13175.91 440.42 56994.76 88888.00 2011-06-17 18:50:06.482 168 13175.91 440.67 56994.88 88888.00 2011-06-17 18:50:07.482 168 13175.91 440.42 56995.00 88888.00 2011-06-17 18:50:08.482 168 13175.39 440.42 56995.49 88888.00 2011-06-17 18:50:09.482 168 13175.52 440.67 56995.37 88888.00 2011-06-17 18:50:10.482 168 13175.26 440.80 56995.12 88888.00 2011-06-17 18:50:11.482 168 13174.74 440.55 56995.49 88888.00 2011-06-17 18:50:12.482 168 13175.39 440.55 56994.76 88888.00 2011-06-17 18:50:13.482 168 13174.87 440.67 56995.12 88888.00 2011-06-17 18:50:14.482 168 13175.00 440.30 56995.25 88888.00 2011-06-17 18:50:15.482 168 13175.39 441.04 56995.86 88888.00 2011-06-17 18:50:16.482 168 13176.17 441.04 56995.37 88888.00 2011-06-17 18:50:17.482 168 13175.65 441.17 56995.37 88888.00 2011-06-17 18:50:18.482 168 13175.65 441.17 56995.25 88888.00 2011-06-17 18:50:19.482 168 13174.09 441.04 56995.37 88888.00 2011-06-17 18:50:20.482 168 13175.13 441.17 56995.25 88888.00 2011-06-17 18:50:21.482 168 13175.00 440.67 56995.37 88888.00 2011-06-17 18:50:22.482 168 13175.39 440.80 56995.25 88888.00 2011-06-17 18:50:23.482 168 13175.39 440.80 56995.37 88888.00 2011-06-17 18:50:24.482 168 13176.04 440.55 56994.76 88888.00 2011-06-17 18:50:25.482 168 13175.39 441.04 56995.37 88888.00 2011-06-17 18:50:26.482 168 13175.26 440.55 56995.00 88888.00 2011-06-17 18:50:27.482 168 13175.00 441.04 56995.49 88888.00 2011-06-17 18:50:28.482 168 13175.52 440.67 56995.25 88888.00 2011-06-17 18:50:29.482 168 13175.52 441.17 56995.25 88888.00 2011-06-17 18:50:30.482 168 13175.91 441.17 56994.88 88888.00 2011-06-17 18:50:31.482 168 13174.87 441.29 56995.25 88888.00 2011-06-17 18:50:32.482 168 13175.26 441.17 56994.27 88888.00 2011-06-17 18:50:33.482 168 13175.00 441.17 56994.76 88888.00 2011-06-17 18:50:34.482 168 13175.52 441.41 56995.12 88888.00 2011-06-17 18:50:35.482 168 13175.26 440.80 56995.98 88888.00 2011-06-17 18:50:36.482 168 13175.39 441.04 56995.61 88888.00 2011-06-17 18:50:37.482 168 13175.52 441.54 56994.76 88888.00 2011-06-17 18:50:38.482 168 13175.65 441.91 56995.73 88888.00 2011-06-17 18:50:39.482 168 13175.39 441.17 56995.25 88888.00 2011-06-17 18:50:40.482 168 13175.52 440.67 56994.63 88888.00 2011-06-17 18:50:41.482 168 13175.78 440.92 56995.37 88888.00 2011-06-17 18:50:42.482 168 13175.52 441.54 56995.25 88888.00 2011-06-17 18:50:43.482 168 13176.04 440.42 56994.88 88888.00 2011-06-17 18:50:44.482 168 13175.78 440.80 56995.61 88888.00 2011-06-17 18:50:45.482 168 13175.39 441.79 56994.39 88888.00 2011-06-17 18:50:46.482 168 13175.52 441.66 56995.73 88888.00 2011-06-17 18:50:47.482 168 13175.65 441.17 56994.76 88888.00 2011-06-17 18:50:48.482 168 13176.17 441.17 56994.76 88888.00 2011-06-17 18:50:49.482 168 13175.00 441.54 56994.88 88888.00 2011-06-17 18:50:50.482 168 13176.43 441.41 56995.12 88888.00 2011-06-17 18:50:51.482 168 13175.91 440.80 56995.49 88888.00 2011-06-17 18:50:52.482 168 13175.78 441.79 56995.00 88888.00 2011-06-17 18:50:53.482 168 13176.04 441.29 56995.12 88888.00 2011-06-17 18:50:54.482 168 13175.91 441.17 56995.49 88888.00 2011-06-17 18:50:55.482 168 13175.78 440.55 56994.76 88888.00 2011-06-17 18:50:56.482 168 13175.65 441.17 56995.25 88888.00 2011-06-17 18:50:57.482 168 13175.65 440.92 56995.25 88888.00 2011-06-17 18:50:58.482 168 13175.65 440.30 56995.25 88888.00 2011-06-17 18:50:59.482 168 13175.91 441.41 56995.49 88888.00 2011-06-17 18:51:00.482 168 13175.91 441.04 56995.61 88888.00 2011-06-17 18:51:01.482 168 13175.13 441.04 56995.00 88888.00 2011-06-17 18:51:02.482 168 13175.13 441.04 56995.37 88888.00 2011-06-17 18:51:03.482 168 13176.04 440.67 56995.49 88888.00 2011-06-17 18:51:04.482 168 13176.04 440.67 56995.25 88888.00 2011-06-17 18:51:05.482 168 13176.95 440.80 56994.88 88888.00 2011-06-17 18:51:06.482 168 13175.65 440.80 56995.00 88888.00 2011-06-17 18:51:07.482 168 13175.91 440.18 56995.37 88888.00 2011-06-17 18:51:08.482 168 13176.43 440.67 56995.49 88888.00 2011-06-17 18:51:09.482 168 13176.04 440.92 56995.12 88888.00 2011-06-17 18:51:10.482 168 13175.39 441.04 56995.37 88888.00 2011-06-17 18:51:11.482 168 13175.52 440.55 56995.25 88888.00 2011-06-17 18:51:12.482 168 13175.39 440.55 56995.37 88888.00 2011-06-17 18:51:13.482 168 13175.52 440.42 56994.63 88888.00 2011-06-17 18:51:14.482 168 13175.39 440.30 56994.88 88888.00 2011-06-17 18:51:15.482 168 13175.26 440.67 56995.73 88888.00 2011-06-17 18:51:16.482 168 13175.91 440.55 56995.37 88888.00 2011-06-17 18:51:17.482 168 13175.52 440.05 56995.73 88888.00 2011-06-17 18:51:18.482 168 13175.26 440.30 56994.76 88888.00 2011-06-17 18:51:19.482 168 13175.78 440.05 56995.00 88888.00 2011-06-17 18:51:20.482 168 13175.39 440.42 56995.98 88888.00 2011-06-17 18:51:21.482 168 13175.13 439.93 56994.63 88888.00 2011-06-17 18:51:22.482 168 13175.65 440.42 56994.76 88888.00 2011-06-17 18:51:23.482 168 13175.65 439.68 56994.39 88888.00 2011-06-17 18:51:24.482 168 13175.91 440.18 56994.76 88888.00 2011-06-17 18:51:25.482 168 13175.52 439.68 56995.00 88888.00 2011-06-17 18:51:26.482 168 13175.39 440.05 56995.12 88888.00 2011-06-17 18:51:27.482 168 13175.39 439.56 56995.49 88888.00 2011-06-17 18:51:28.482 168 13175.13 440.05 56994.88 88888.00 2011-06-17 18:51:29.482 168 13175.65 439.43 56994.88 88888.00 2011-06-17 18:51:30.482 168 13175.26 439.56 56994.76 88888.00 2011-06-17 18:51:31.482 168 13175.26 439.80 56994.51 88888.00 2011-06-17 18:51:32.482 168 13175.78 439.43 56994.76 88888.00 2011-06-17 18:51:33.482 168 13175.00 439.06 56995.73 88888.00 2011-06-17 18:51:34.482 168 13174.87 439.56 56995.00 88888.00 2011-06-17 18:51:35.482 168 13174.48 439.68 56995.61 88888.00 2011-06-17 18:51:36.482 168 13174.35 439.80 56994.76 88888.00 2011-06-17 18:51:37.482 168 13174.87 439.43 56995.12 88888.00 2011-06-17 18:51:38.482 168 13174.61 439.56 56995.37 88888.00 2011-06-17 18:51:39.482 168 13175.13 439.31 56995.61 88888.00 2011-06-17 18:51:40.482 168 13175.13 439.43 56995.25 88888.00 2011-06-17 18:51:41.482 168 13174.74 438.94 56995.00 88888.00 2011-06-17 18:51:42.482 168 13174.87 439.56 56994.88 88888.00 2011-06-17 18:51:43.482 168 13174.61 439.68 56994.76 88888.00 2011-06-17 18:51:44.482 168 13174.61 438.94 56994.51 88888.00 2011-06-17 18:51:45.482 168 13174.09 439.56 56995.37 88888.00 2011-06-17 18:51:46.482 168 13174.35 439.80 56995.12 88888.00 2011-06-17 18:51:47.482 168 13174.61 439.56 56995.25 88888.00 2011-06-17 18:51:48.482 168 13174.74 439.56 56994.51 88888.00 2011-06-17 18:51:49.482 168 13174.09 439.06 56994.88 88888.00 2011-06-17 18:51:50.482 168 13174.48 439.56 56995.49 88888.00 2011-06-17 18:51:51.482 168 13174.74 439.43 56995.37 88888.00 2011-06-17 18:51:52.482 168 13174.48 439.06 56995.25 88888.00 2011-06-17 18:51:53.482 168 13174.48 439.31 56994.51 88888.00 2011-06-17 18:51:54.482 168 13175.13 439.68 56994.39 88888.00 2011-06-17 18:51:55.482 168 13174.74 439.19 56994.88 88888.00 2011-06-17 18:51:56.482 168 13174.61 438.94 56995.25 88888.00 2011-06-17 18:51:57.482 168 13174.22 439.19 56995.25 88888.00 2011-06-17 18:51:58.482 168 13174.61 438.81 56994.63 88888.00 2011-06-17 18:51:59.482 168 13174.35 439.06 56995.25 88888.00 2011-06-17 18:52:00.482 168 13174.22 438.94 56994.76 88888.00 2011-06-17 18:52:01.482 168 13174.48 439.31 56995.37 88888.00 2011-06-17 18:52:02.482 168 13174.09 438.94 56995.49 88888.00 2011-06-17 18:52:03.482 168 13174.09 438.81 56994.76 88888.00 2011-06-17 18:52:04.482 168 13174.35 438.81 56994.88 88888.00 2011-06-17 18:52:05.482 168 13173.96 438.81 56994.76 88888.00 2011-06-17 18:52:06.482 168 13174.09 439.06 56995.00 88888.00 2011-06-17 18:52:07.482 168 13173.96 439.43 56994.76 88888.00 2011-06-17 18:52:08.482 168 13174.35 439.19 56995.12 88888.00 2011-06-17 18:52:09.482 168 13174.09 438.69 56994.63 88888.00 2011-06-17 18:52:10.482 168 13173.83 438.81 56994.63 88888.00 2011-06-17 18:52:11.482 168 13173.70 438.32 56994.63 88888.00 2011-06-17 18:52:12.482 168 13174.35 439.31 56995.12 88888.00 2011-06-17 18:52:13.482 168 13174.22 438.32 56994.63 88888.00 2011-06-17 18:52:14.482 168 13173.83 438.81 56995.00 88888.00 2011-06-17 18:52:15.482 168 13173.96 438.07 56995.00 88888.00 2011-06-17 18:52:16.482 168 13174.61 438.57 56994.14 88888.00 2011-06-17 18:52:17.482 168 13173.83 439.06 56994.88 88888.00 2011-06-17 18:52:18.482 168 13173.96 439.31 56994.39 88888.00 2011-06-17 18:52:19.482 168 13174.09 438.69 56994.51 88888.00 2011-06-17 18:52:20.482 168 13174.22 438.94 56995.00 88888.00 2011-06-17 18:52:21.482 168 13173.44 438.19 56994.27 88888.00 2011-06-17 18:52:22.482 168 13173.96 438.69 56994.63 88888.00 2011-06-17 18:52:23.482 168 13173.44 439.19 56994.51 88888.00 2011-06-17 18:52:24.482 168 13174.22 437.95 56995.00 88888.00 2011-06-17 18:52:25.482 168 13173.18 438.57 56994.63 88888.00 2011-06-17 18:52:26.482 168 13173.18 438.69 56994.76 88888.00 2011-06-17 18:52:27.482 168 13174.22 438.32 56994.39 88888.00 2011-06-17 18:52:28.482 168 13173.70 438.19 56994.63 88888.00 2011-06-17 18:52:29.482 168 13173.31 438.19 56994.51 88888.00 2011-06-17 18:52:30.482 168 13173.96 438.44 56994.51 88888.00 2011-06-17 18:52:31.482 168 13173.96 437.33 56994.76 88888.00 2011-06-17 18:52:32.482 168 13173.70 437.95 56995.37 88888.00 2011-06-17 18:52:33.482 168 13174.61 437.33 56994.88 88888.00 2011-06-17 18:52:34.482 168 13174.09 437.33 56995.49 88888.00 2011-06-17 18:52:35.482 168 13174.09 437.95 56994.14 88888.00 2011-06-17 18:52:36.482 168 13173.83 437.70 56995.12 88888.00 2011-06-17 18:52:37.482 168 13173.70 437.70 56993.66 88888.00 2011-06-17 18:52:38.482 168 13174.35 437.58 56994.88 88888.00 2011-06-17 18:52:39.482 168 13174.09 438.19 56995.12 88888.00 2011-06-17 18:52:40.482 168 13174.48 438.19 56994.51 88888.00 2011-06-17 18:52:41.482 168 13174.48 437.82 56994.27 88888.00 2011-06-17 18:52:42.482 168 13173.83 437.45 56994.39 88888.00 2011-06-17 18:52:43.482 168 13173.83 438.19 56994.76 88888.00 2011-06-17 18:52:44.482 168 13173.83 437.70 56994.76 88888.00 2011-06-17 18:52:45.482 168 13173.83 437.33 56994.14 88888.00 2011-06-17 18:52:46.482 168 13174.09 437.95 56993.90 88888.00 2011-06-17 18:52:47.482 168 13173.57 437.82 56994.39 88888.00 2011-06-17 18:52:48.482 168 13173.18 437.70 56994.76 88888.00 2011-06-17 18:52:49.482 168 13174.61 438.07 56994.63 88888.00 2011-06-17 18:52:50.482 168 13174.35 437.58 56994.88 88888.00 2011-06-17 18:52:51.482 168 13174.48 437.45 56994.27 88888.00 2011-06-17 18:52:52.482 168 13174.61 437.95 56994.51 88888.00 2011-06-17 18:52:53.482 168 13173.70 437.70 56994.51 88888.00 2011-06-17 18:52:54.482 168 13174.22 438.07 56994.88 88888.00 2011-06-17 18:52:55.482 168 13173.70 437.20 56994.63 88888.00 2011-06-17 18:52:56.482 168 13173.70 437.20 56994.39 88888.00 2011-06-17 18:52:57.482 168 13173.83 437.33 56994.27 88888.00 2011-06-17 18:52:58.482 168 13173.44 437.20 56994.14 88888.00 2011-06-17 18:52:59.482 168 13173.57 437.58 56993.90 88888.00 2011-06-17 18:53:00.482 168 13174.48 437.70 56994.39 88888.00 2011-06-17 18:53:01.482 168 13174.09 437.45 56994.14 88888.00 2011-06-17 18:53:02.482 168 13174.61 437.33 56994.27 88888.00 2011-06-17 18:53:03.482 168 13173.57 438.07 56994.76 88888.00 2011-06-17 18:53:04.482 168 13173.44 437.82 56994.27 88888.00 2011-06-17 18:53:05.482 168 13174.09 436.71 56994.88 88888.00 2011-06-17 18:53:06.482 168 13174.48 437.33 56993.78 88888.00 2011-06-17 18:53:07.482 168 13173.83 436.71 56994.14 88888.00 2011-06-17 18:53:08.482 168 13174.09 436.83 56994.51 88888.00 2011-06-17 18:53:09.482 168 13173.44 437.08 56994.51 88888.00 2011-06-17 18:53:10.482 168 13173.96 436.96 56994.63 88888.00 2011-06-17 18:53:11.482 168 13173.83 437.33 56994.14 88888.00 2011-06-17 18:53:12.482 168 13174.22 436.83 56993.54 88888.00 2011-06-17 18:53:13.482 168 13174.22 437.33 56994.02 88888.00 2011-06-17 18:53:14.482 168 13174.48 437.82 56994.27 88888.00 2011-06-17 18:53:15.482 168 13173.57 437.20 56994.27 88888.00 2011-06-17 18:53:16.482 168 13173.96 437.20 56994.63 88888.00 2011-06-17 18:53:17.482 168 13173.70 437.33 56994.63 88888.00 2011-06-17 18:53:18.482 168 13173.96 436.71 56993.90 88888.00 2011-06-17 18:53:19.482 168 13174.48 437.45 56994.63 88888.00 2011-06-17 18:53:20.482 168 13173.96 437.45 56994.63 88888.00 2011-06-17 18:53:21.482 168 13173.83 437.08 56994.27 88888.00 2011-06-17 18:53:22.482 168 13174.22 437.95 56994.76 88888.00 2011-06-17 18:53:23.482 168 13173.83 437.58 56995.12 88888.00 2011-06-17 18:53:24.482 168 13174.22 436.96 56994.02 88888.00 2011-06-17 18:53:25.482 168 13174.22 437.33 56994.39 88888.00 2011-06-17 18:53:26.482 168 13174.35 437.45 56993.90 88888.00 2011-06-17 18:53:27.482 168 13173.96 437.08 56994.63 88888.00 2011-06-17 18:53:28.482 168 13174.09 436.83 56994.39 88888.00 2011-06-17 18:53:29.482 168 13174.35 437.33 56994.14 88888.00 2011-06-17 18:53:30.482 168 13174.48 437.45 56994.02 88888.00 2011-06-17 18:53:31.482 168 13173.57 436.96 56994.51 88888.00 2011-06-17 18:53:32.482 168 13174.74 436.71 56994.51 88888.00 2011-06-17 18:53:33.482 168 13174.09 436.96 56994.14 88888.00 2011-06-17 18:53:34.482 168 13174.35 437.45 56994.27 88888.00 2011-06-17 18:53:35.482 168 13174.61 437.08 56994.14 88888.00 2011-06-17 18:53:36.482 168 13174.61 436.96 56994.51 88888.00 2011-06-17 18:53:37.482 168 13174.22 436.71 56993.54 88888.00 2011-06-17 18:53:38.482 168 13174.09 436.58 56994.27 88888.00 2011-06-17 18:53:39.482 168 13175.13 436.46 56994.76 88888.00 2011-06-17 18:53:40.482 168 13174.35 436.96 56994.39 88888.00 2011-06-17 18:53:41.482 168 13174.74 436.46 56995.25 88888.00 2011-06-17 18:53:42.482 168 13175.13 436.96 56994.39 88888.00 2011-06-17 18:53:43.482 168 13174.74 436.96 56994.88 88888.00 2011-06-17 18:53:44.482 168 13175.13 436.46 56993.78 88888.00 2011-06-17 18:53:45.482 168 13174.22 436.58 56994.14 88888.00 2011-06-17 18:53:46.482 168 13174.74 436.71 56994.27 88888.00 2011-06-17 18:53:47.482 168 13175.39 436.83 56994.02 88888.00 2011-06-17 18:53:48.482 168 13175.26 436.83 56994.63 88888.00 2011-06-17 18:53:49.482 168 13174.87 436.71 56994.63 88888.00 2011-06-17 18:53:50.482 168 13175.13 436.96 56994.51 88888.00 2011-06-17 18:53:51.482 168 13174.74 436.21 56994.51 88888.00 2011-06-17 18:53:52.482 168 13175.13 436.21 56994.88 88888.00 2011-06-17 18:53:53.482 168 13175.39 436.58 56994.27 88888.00 2011-06-17 18:53:54.482 168 13174.87 436.34 56994.63 88888.00 2011-06-17 18:53:55.482 168 13175.13 436.46 56994.63 88888.00 2011-06-17 18:53:56.482 168 13175.65 436.83 56995.25 88888.00 2011-06-17 18:53:57.482 168 13175.13 435.84 56995.00 88888.00 2011-06-17 18:53:58.482 168 13176.04 436.34 56994.51 88888.00 2011-06-17 18:53:59.482 168 13175.39 435.72 56994.27 88888.00 2011-06-17 18:54:00.482 168 13175.65 436.09 56994.39 88888.00 2011-06-17 18:54:01.482 168 13175.13 436.34 56994.14 88888.00 2011-06-17 18:54:02.482 168 13175.78 435.59 56994.76 88888.00 2011-06-17 18:54:03.482 168 13175.91 436.21 56995.25 88888.00 2011-06-17 18:54:04.482 168 13175.91 435.35 56994.88 88888.00 2011-06-17 18:54:05.482 168 13176.17 435.47 56994.39 88888.00 2011-06-17 18:54:06.482 168 13176.56 435.84 56994.27 88888.00 2011-06-17 18:54:07.482 168 13176.17 435.97 56994.39 88888.00 2011-06-17 18:54:08.482 168 13176.30 435.35 56994.63 88888.00 2011-06-17 18:54:09.482 168 13176.56 435.72 56994.51 88888.00 2011-06-17 18:54:10.482 168 13176.04 435.84 56995.00 88888.00 2011-06-17 18:54:11.482 168 13176.04 435.72 56994.39 88888.00 2011-06-17 18:54:12.482 168 13176.30 435.22 56994.51 88888.00 2011-06-17 18:54:13.482 168 13175.65 435.22 56994.14 88888.00 2011-06-17 18:54:14.482 168 13176.04 435.97 56994.63 88888.00 2011-06-17 18:54:15.482 168 13175.39 434.36 56994.39 88888.00 2011-06-17 18:54:16.482 168 13175.91 435.47 56995.12 88888.00 2011-06-17 18:54:17.482 168 13176.04 435.35 56994.88 88888.00 2011-06-17 18:54:18.482 168 13176.17 434.97 56994.39 88888.00 2011-06-17 18:54:19.482 168 13176.17 435.22 56994.63 88888.00 2011-06-17 18:54:20.482 168 13176.43 434.97 56995.37 88888.00 2011-06-17 18:54:21.482 168 13176.43 435.22 56995.12 88888.00 2011-06-17 18:54:22.482 168 13176.56 434.97 56994.76 88888.00 2011-06-17 18:54:23.482 168 13175.91 435.35 56995.00 88888.00 2011-06-17 18:54:24.482 168 13176.43 435.35 56994.51 88888.00 2011-06-17 18:54:25.482 168 13176.43 435.10 56994.63 88888.00 2011-06-17 18:54:26.482 168 13176.04 434.97 56994.76 88888.00 2011-06-17 18:54:27.482 168 13176.04 434.73 56995.00 88888.00 2011-06-17 18:54:28.482 168 13175.91 434.60 56995.12 88888.00 2011-06-17 18:54:29.482 168 13176.30 434.36 56995.12 88888.00 2011-06-17 18:54:30.482 168 13175.65 434.60 56994.39 88888.00 2011-06-17 18:54:31.482 168 13176.04 434.85 56994.63 88888.00 2011-06-17 18:54:32.482 168 13175.78 434.60 56994.88 88888.00 2011-06-17 18:54:33.482 168 13175.65 434.23 56994.51 88888.00 2011-06-17 18:54:34.482 168 13176.17 434.36 56994.27 88888.00 2011-06-17 18:54:35.482 168 13176.04 434.60 56995.00 88888.00 2011-06-17 18:54:36.482 168 13175.52 434.23 56994.51 88888.00 2011-06-17 18:54:37.482 168 13176.30 434.36 56995.00 88888.00 2011-06-17 18:54:38.482 168 13175.91 434.11 56995.37 88888.00 2011-06-17 18:54:39.482 168 13176.04 434.48 56995.12 88888.00 2011-06-17 18:54:40.482 168 13175.78 434.23 56994.27 88888.00 2011-06-17 18:54:41.482 168 13175.78 433.98 56995.25 88888.00 2011-06-17 18:54:42.481 168 13176.17 433.98 56994.88 88888.00 2011-06-17 18:54:43.481 168 13175.39 434.23 56994.63 88888.00 2011-06-17 18:54:44.481 168 13175.78 434.60 56993.78 88888.00 2011-06-17 18:54:45.481 168 13175.39 433.61 56994.63 88888.00 2011-06-17 18:54:46.481 168 13175.52 433.61 56995.25 88888.00 2011-06-17 18:54:47.481 168 13175.52 433.98 56994.51 88888.00 2011-06-17 18:54:48.481 168 13175.91 433.61 56994.27 88888.00 2011-06-17 18:54:49.481 168 13175.26 433.36 56994.27 88888.00 2011-06-17 18:54:50.481 168 13175.39 434.11 56994.51 88888.00 2011-06-17 18:54:51.481 168 13175.78 433.36 56994.27 88888.00 2011-06-17 18:54:52.481 168 13175.91 434.60 56994.27 88888.00 2011-06-17 18:54:53.481 168 13175.39 433.86 56994.76 88888.00 2011-06-17 18:54:54.481 168 13175.65 434.23 56994.63 88888.00 2011-06-17 18:54:55.481 168 13175.78 433.49 56994.88 88888.00 2011-06-17 18:54:56.481 168 13175.65 433.61 56994.88 88888.00 2011-06-17 18:54:57.481 168 13175.65 433.86 56994.76 88888.00 2011-06-17 18:54:58.481 168 13175.65 433.86 56995.61 88888.00 2011-06-17 18:54:59.481 168 13174.61 433.12 56994.63 88888.00 2011-06-17 18:55:00.481 168 13174.48 433.74 56994.51 88888.00 2011-06-17 18:55:01.481 168 13174.87 433.86 56994.27 88888.00 2011-06-17 18:55:02.481 168 13175.78 433.98 56994.39 88888.00 2011-06-17 18:55:03.481 168 13175.39 433.36 56994.27 88888.00 2011-06-17 18:55:04.481 168 13174.87 433.86 56993.41 88888.00 2011-06-17 18:55:05.481 168 13175.00 434.36 56994.76 88888.00 2011-06-17 18:55:06.481 168 13174.48 433.36 56994.39 88888.00 2011-06-17 18:55:07.481 168 13174.87 433.36 56994.63 88888.00 2011-06-17 18:55:08.481 168 13175.00 433.61 56994.02 88888.00 2011-06-17 18:55:09.481 168 13175.26 433.49 56994.51 88888.00 2011-06-17 18:55:10.481 168 13175.26 433.12 56994.27 88888.00 2011-06-17 18:55:11.481 168 13175.26 432.62 56993.66 88888.00 2011-06-17 18:55:12.481 168 13175.52 433.36 56993.90 88888.00 2011-06-17 18:55:13.481 168 13174.48 433.61 56994.51 88888.00 2011-06-17 18:55:14.481 168 13174.87 433.49 56994.27 88888.00 2011-06-17 18:55:15.481 168 13174.48 433.61 56994.51 88888.00 2011-06-17 18:55:16.481 168 13174.48 433.12 56994.39 88888.00 2011-06-17 18:55:17.481 168 13174.22 433.49 56994.27 88888.00 2011-06-17 18:55:18.481 168 13174.61 432.99 56994.39 88888.00 2011-06-17 18:55:19.481 168 13174.87 433.12 56993.78 88888.00 2011-06-17 18:55:20.481 168 13173.96 433.49 56994.02 88888.00 2011-06-17 18:55:21.481 168 13174.74 433.24 56994.02 88888.00 2011-06-17 18:55:22.481 168 13174.22 433.36 56994.02 88888.00 2011-06-17 18:55:23.481 168 13174.48 433.12 56994.39 88888.00 2011-06-17 18:55:24.481 168 13174.61 432.99 56994.51 88888.00 2011-06-17 18:55:25.481 168 13173.83 432.99 56993.66 88888.00 2011-06-17 18:55:26.481 168 13173.96 433.12 56993.90 88888.00 2011-06-17 18:55:27.481 168 13173.83 433.24 56994.39 88888.00 2011-06-17 18:55:28.481 168 13173.96 433.12 56994.14 88888.00 2011-06-17 18:55:29.481 168 13174.35 432.99 56994.14 88888.00 2011-06-17 18:55:30.481 168 13173.96 432.62 56993.78 88888.00 2011-06-17 18:55:31.481 168 13174.35 433.74 56993.90 88888.00 2011-06-17 18:55:32.481 168 13174.61 432.75 56993.78 88888.00 2011-06-17 18:55:33.481 168 13173.57 432.99 56994.14 88888.00 2011-06-17 18:55:34.481 168 13173.96 433.24 56994.14 88888.00 2011-06-17 18:55:35.481 168 13173.96 432.87 56994.14 88888.00 2011-06-17 18:55:36.481 168 13173.96 432.25 56994.88 88888.00 2011-06-17 18:55:37.481 168 13173.83 432.87 56993.90 88888.00 2011-06-17 18:55:38.481 168 13174.09 434.11 56993.54 88888.00 2011-06-17 18:55:39.481 168 13173.70 432.99 56994.27 88888.00 2011-06-17 18:55:40.481 168 13174.22 433.24 56993.54 88888.00 2011-06-17 18:55:41.481 168 13173.57 433.36 56993.66 88888.00 2011-06-17 18:55:42.481 168 13174.09 432.99 56994.14 88888.00 2011-06-17 18:55:43.481 168 13174.48 433.36 56993.90 88888.00 2011-06-17 18:55:44.481 168 13173.44 433.12 56993.41 88888.00 2011-06-17 18:55:45.481 168 13174.09 432.87 56993.17 88888.00 2011-06-17 18:55:46.481 168 13173.83 433.24 56993.29 88888.00 2011-06-17 18:55:47.481 168 13173.44 432.99 56994.14 88888.00 2011-06-17 18:55:48.481 168 13174.22 433.24 56993.54 88888.00 2011-06-17 18:55:49.481 168 13173.44 432.75 56994.14 88888.00 2011-06-17 18:55:50.481 168 13173.70 432.87 56994.02 88888.00 2011-06-17 18:55:51.481 168 13173.44 432.87 56993.66 88888.00 2011-06-17 18:55:52.481 168 13172.92 432.62 56993.54 88888.00 2011-06-17 18:55:53.481 168 13173.70 433.12 56994.14 88888.00 2011-06-17 18:55:54.481 168 13173.57 433.24 56993.29 88888.00 2011-06-17 18:55:55.481 168 13173.57 432.62 56993.66 88888.00 2011-06-17 18:55:56.481 168 13173.96 432.37 56993.54 88888.00 2011-06-17 18:55:57.481 168 13174.09 433.12 56993.29 88888.00 2011-06-17 18:55:58.481 168 13173.96 432.87 56993.54 88888.00 2011-06-17 18:55:59.481 168 13173.44 432.99 56993.04 88888.00 2011-06-17 18:56:00.481 168 13173.57 433.12 56993.54 88888.00 2011-06-17 18:56:01.481 168 13174.22 432.50 56993.78 88888.00 2011-06-17 18:56:02.481 168 13173.70 432.99 56993.29 88888.00 2011-06-17 18:56:03.481 168 13173.57 432.62 56992.92 88888.00 2011-06-17 18:56:04.481 168 13173.96 432.87 56993.29 88888.00 2011-06-17 18:56:05.481 168 13173.18 432.00 56993.66 88888.00 2011-06-17 18:56:06.481 168 13173.57 432.75 56993.78 88888.00 2011-06-17 18:56:07.481 168 13173.44 433.12 56993.66 88888.00 2011-06-17 18:56:08.481 168 13173.44 432.75 56993.66 88888.00 2011-06-17 18:56:09.481 168 13173.05 432.87 56993.29 88888.00 2011-06-17 18:56:10.481 168 13173.57 433.12 56993.41 88888.00 2011-06-17 18:56:11.481 168 13172.66 433.12 56994.02 88888.00 2011-06-17 18:56:12.481 168 13173.83 433.24 56993.66 88888.00 2011-06-17 18:56:13.481 168 13173.44 432.87 56993.78 88888.00 2011-06-17 18:56:14.481 168 13172.79 432.87 56993.66 88888.00 2011-06-17 18:56:15.481 168 13173.70 433.12 56993.78 88888.00 2011-06-17 18:56:16.481 168 13173.05 432.87 56993.78 88888.00 2011-06-17 18:56:17.481 168 13173.83 433.24 56993.41 88888.00 2011-06-17 18:56:18.481 168 13173.18 432.87 56993.90 88888.00 2011-06-17 18:56:19.481 168 13173.31 433.12 56992.43 88888.00 2011-06-17 18:56:20.481 168 13173.57 433.12 56993.66 88888.00 2011-06-17 18:56:21.481 168 13172.66 432.87 56992.92 88888.00 2011-06-17 18:56:22.481 168 13173.18 432.13 56993.17 88888.00 2011-06-17 18:56:23.481 168 13172.27 432.37 56993.78 88888.00 2011-06-17 18:56:24.481 168 13173.70 432.50 56992.80 88888.00 2011-06-17 18:56:25.481 168 13172.79 432.50 56992.80 88888.00 2011-06-17 18:56:26.481 168 13172.79 432.75 56992.80 88888.00 2011-06-17 18:56:27.481 168 13172.53 432.50 56993.54 88888.00 2011-06-17 18:56:28.481 168 13173.57 432.75 56992.80 88888.00 2011-06-17 18:56:29.481 168 13172.92 432.37 56992.55 88888.00 2011-06-17 18:56:30.481 168 13172.53 433.12 56993.04 88888.00 2011-06-17 18:56:31.481 168 13172.66 432.75 56993.04 88888.00 2011-06-17 18:56:32.481 168 13172.79 432.87 56992.80 88888.00 2011-06-17 18:56:33.481 168 13172.27 432.50 56993.17 88888.00 2011-06-17 18:56:34.481 168 13172.01 431.63 56992.92 88888.00 2011-06-17 18:56:35.481 168 13173.05 432.75 56992.07 88888.00 2011-06-17 18:56:36.481 168 13172.40 432.75 56992.80 88888.00 2011-06-17 18:56:37.481 168 13172.53 432.99 56992.92 88888.00 2011-06-17 18:56:38.481 168 13173.18 432.00 56993.29 88888.00 2011-06-17 18:56:39.481 168 13172.53 432.25 56992.80 88888.00 2011-06-17 18:56:40.481 168 13172.79 432.99 56992.68 88888.00 2011-06-17 18:56:41.481 168 13172.53 432.25 56992.92 88888.00 2011-06-17 18:56:42.481 168 13172.53 432.13 56993.66 88888.00 2011-06-17 18:56:43.481 168 13172.40 432.50 56992.19 88888.00 2011-06-17 18:56:44.481 168 13172.40 432.25 56992.92 88888.00 2011-06-17 18:56:45.481 168 13172.79 432.50 56992.80 88888.00 2011-06-17 18:56:46.481 168 13172.92 432.99 56992.92 88888.00 2011-06-17 18:56:47.481 168 13172.79 432.50 56992.92 88888.00 2011-06-17 18:56:48.481 168 13172.14 433.12 56993.04 88888.00 2011-06-17 18:56:49.481 168 13172.53 432.00 56993.17 88888.00 2011-06-17 18:56:50.481 168 13172.27 432.25 56992.92 88888.00 2011-06-17 18:56:51.481 168 13171.49 432.50 56992.55 88888.00 2011-06-17 18:56:52.481 168 13172.40 431.63 56992.68 88888.00 2011-06-17 18:56:53.481 168 13172.92 432.62 56992.92 88888.00 2011-06-17 18:56:54.481 168 13172.79 432.37 56993.29 88888.00 2011-06-17 18:56:55.481 168 13172.01 432.50 56992.80 88888.00 2011-06-17 18:56:56.481 168 13172.01 432.50 56993.29 88888.00 2011-06-17 18:56:57.481 168 13172.27 432.37 56992.55 88888.00 2011-06-17 18:56:58.481 168 13172.40 432.25 56993.41 88888.00 2011-06-17 18:56:59.481 168 13171.88 432.25 56992.68 88888.00 2011-06-17 18:57:00.481 168 13172.79 432.25 56991.95 88888.00 2011-06-17 18:57:01.481 168 13171.75 433.24 56993.04 88888.00 2011-06-17 18:57:02.481 168 13172.14 432.50 56992.68 88888.00 2011-06-17 18:57:03.481 168 13172.14 431.75 56992.31 88888.00 2011-06-17 18:57:04.481 168 13171.75 432.62 56992.55 88888.00 2011-06-17 18:57:05.481 168 13172.01 432.37 56992.68 88888.00 2011-06-17 18:57:06.481 168 13171.49 432.25 56992.43 88888.00 2011-06-17 18:57:07.481 168 13172.40 432.37 56992.68 88888.00 2011-06-17 18:57:08.481 168 13172.14 432.13 56992.55 88888.00 2011-06-17 18:57:09.481 168 13172.40 432.62 56992.80 88888.00 2011-06-17 18:57:10.481 168 13172.01 432.13 56993.04 88888.00 2011-06-17 18:57:11.481 168 13171.75 432.62 56992.80 88888.00 2011-06-17 18:57:12.481 168 13172.27 432.25 56992.92 88888.00 2011-06-17 18:57:13.481 168 13172.27 431.88 56992.43 88888.00 2011-06-17 18:57:14.481 168 13173.05 432.37 56993.04 88888.00 2011-06-17 18:57:15.481 168 13172.79 431.75 56992.68 88888.00 2011-06-17 18:57:16.481 168 13172.66 432.00 56993.41 88888.00 2011-06-17 18:57:17.481 168 13172.66 432.50 56992.68 88888.00 2011-06-17 18:57:18.481 168 13172.40 432.00 56992.68 88888.00 2011-06-17 18:57:19.481 168 13172.27 431.63 56992.19 88888.00 2011-06-17 18:57:20.481 168 13172.40 432.00 56991.70 88888.00 2011-06-17 18:57:21.481 168 13173.05 432.13 56992.68 88888.00 2011-06-17 18:57:22.481 168 13172.66 431.51 56992.19 88888.00 2011-06-17 18:57:23.481 168 13172.53 431.75 56992.68 88888.00 2011-06-17 18:57:24.481 168 13172.27 431.88 56992.55 88888.00 2011-06-17 18:57:25.481 168 13172.79 431.51 56992.43 88888.00 2011-06-17 18:57:26.481 168 13173.44 431.38 56992.92 88888.00 2011-06-17 18:57:27.481 168 13173.31 431.88 56992.19 88888.00 2011-06-17 18:57:28.481 168 13173.18 431.51 56992.92 88888.00 2011-06-17 18:57:29.481 168 13173.31 431.88 56992.92 88888.00 2011-06-17 18:57:30.481 168 13173.05 432.00 56992.68 88888.00 2011-06-17 18:57:31.481 168 13172.92 431.88 56992.43 88888.00 2011-06-17 18:57:32.481 168 13173.44 431.75 56993.04 88888.00 2011-06-17 18:57:33.481 168 13173.05 431.75 56992.80 88888.00 2011-06-17 18:57:34.481 168 13173.18 431.51 56992.55 88888.00 2011-06-17 18:57:35.481 168 13173.57 431.63 56992.55 88888.00 2011-06-17 18:57:36.481 168 13173.18 431.26 56992.31 88888.00 2011-06-17 18:57:37.481 168 13173.70 432.00 56992.43 88888.00 2011-06-17 18:57:38.481 168 13173.70 431.38 56992.07 88888.00 2011-06-17 18:57:39.481 168 13173.44 431.63 56992.43 88888.00 2011-06-17 18:57:40.481 168 13173.31 432.13 56992.55 88888.00 2011-06-17 18:57:41.481 168 13173.70 432.13 56992.19 88888.00 2011-06-17 18:57:42.481 168 13173.57 432.13 56992.92 88888.00 2011-06-17 18:57:43.481 168 13173.05 431.38 56992.80 88888.00 2011-06-17 18:57:44.481 168 13173.83 431.75 56992.55 88888.00 2011-06-17 18:57:45.481 168 13173.70 432.00 56992.55 88888.00 2011-06-17 18:57:46.481 168 13173.83 431.38 56992.80 88888.00 2011-06-17 18:57:47.481 168 13174.09 432.13 56993.17 88888.00 2011-06-17 18:57:48.481 168 13173.44 432.25 56992.31 88888.00 2011-06-17 18:57:49.481 168 13173.44 431.63 56992.68 88888.00 2011-06-17 18:57:50.481 168 13173.44 432.00 56993.04 88888.00 2011-06-17 18:57:51.481 168 13173.57 431.51 56992.43 88888.00 2011-06-17 18:57:52.481 168 13173.83 432.13 56992.55 88888.00 2011-06-17 18:57:53.481 168 13173.83 431.88 56993.04 88888.00 2011-06-17 18:57:54.481 168 13174.22 431.01 56992.92 88888.00 2011-06-17 18:57:55.481 168 13173.70 432.13 56992.55 88888.00 2011-06-17 18:57:56.481 168 13173.96 432.13 56992.80 88888.00 2011-06-17 18:57:57.481 168 13174.09 432.25 56992.43 88888.00 2011-06-17 18:57:58.481 168 13174.09 431.88 56992.68 88888.00 2011-06-17 18:57:59.481 168 13173.57 431.75 56992.92 88888.00 2011-06-17 18:58:00.481 168 13172.92 432.13 56992.80 88888.00 2011-06-17 18:58:01.481 168 13173.96 431.88 56992.55 88888.00 2011-06-17 18:58:02.481 168 13173.96 431.51 56992.80 88888.00 2011-06-17 18:58:03.481 168 13173.44 431.51 56992.55 88888.00 2011-06-17 18:58:04.481 168 13174.09 432.37 56992.55 88888.00 2011-06-17 18:58:05.481 168 13173.57 432.00 56992.68 88888.00 2011-06-17 18:58:06.481 168 13173.83 431.63 56992.55 88888.00 2011-06-17 18:58:07.481 168 13173.31 432.00 56993.04 88888.00 2011-06-17 18:58:08.481 168 13173.83 432.37 56993.04 88888.00 2011-06-17 18:58:09.481 168 13173.31 431.63 56993.17 88888.00 2011-06-17 18:58:10.481 168 13173.31 432.75 56992.31 88888.00 2011-06-17 18:58:11.481 168 13173.05 431.63 56992.68 88888.00 2011-06-17 18:58:12.481 168 13173.70 431.63 56992.92 88888.00 2011-06-17 18:58:13.481 168 13173.70 431.63 56993.41 88888.00 2011-06-17 18:58:14.481 168 13173.05 431.63 56992.80 88888.00 2011-06-17 18:58:15.481 168 13173.31 431.88 56992.55 88888.00 2011-06-17 18:58:16.481 168 13173.05 431.75 56992.55 88888.00 2011-06-17 18:58:17.481 168 13173.70 432.13 56992.55 88888.00 2011-06-17 18:58:18.481 168 13173.70 432.25 56992.80 88888.00 2011-06-17 18:58:19.481 168 13174.22 432.13 56993.29 88888.00 2011-06-17 18:58:20.481 168 13173.96 432.13 56992.07 88888.00 2011-06-17 18:58:21.481 168 13173.57 431.75 56992.68 88888.00 2011-06-17 18:58:22.481 168 13173.70 431.88 56992.31 88888.00 2011-06-17 18:58:23.481 168 13173.44 432.75 56992.92 88888.00 2011-06-17 18:58:24.481 168 13173.31 431.38 56992.92 88888.00 2011-06-17 18:58:25.481 168 13173.05 432.13 56992.19 88888.00 2011-06-17 18:58:26.481 168 13173.05 431.63 56992.31 88888.00 2011-06-17 18:58:27.481 168 13173.31 431.88 56992.68 88888.00 2011-06-17 18:58:28.481 168 13173.44 432.00 56992.80 88888.00 2011-06-17 18:58:29.481 168 13173.18 431.51 56991.95 88888.00 2011-06-17 18:58:30.481 168 13174.35 431.63 56992.68 88888.00 2011-06-17 18:58:31.481 168 13173.83 430.64 56992.55 88888.00 2011-06-17 18:58:32.481 168 13173.44 431.63 56992.92 88888.00 2011-06-17 18:58:33.481 168 13173.57 431.26 56992.43 88888.00 2011-06-17 18:58:34.481 168 13173.96 431.14 56992.55 88888.00 2011-06-17 18:58:35.481 168 13173.57 431.75 56992.19 88888.00 2011-06-17 18:58:36.481 168 13173.70 431.01 56992.43 88888.00 2011-06-17 18:58:37.481 168 13173.44 430.89 56992.43 88888.00 2011-06-17 18:58:38.481 168 13173.05 431.51 56991.82 88888.00 2011-06-17 18:58:39.481 168 13173.96 431.75 56992.19 88888.00 2011-06-17 18:58:40.481 168 13172.92 431.75 56992.07 88888.00 2011-06-17 18:58:41.481 168 13173.83 431.14 56992.55 88888.00 2011-06-17 18:58:42.481 168 13173.57 430.64 56992.55 88888.00 2011-06-17 18:58:43.481 168 13173.31 431.26 56992.80 88888.00 2011-06-17 18:58:44.481 168 13172.79 431.63 56992.19 88888.00 2011-06-17 18:58:45.481 168 13173.18 431.63 56992.31 88888.00 2011-06-17 18:58:46.481 168 13173.57 431.51 56992.80 88888.00 2011-06-17 18:58:47.481 168 13173.18 431.26 56991.58 88888.00 2011-06-17 18:58:48.481 168 13172.92 430.89 56992.07 88888.00 2011-06-17 18:58:49.481 168 13172.66 431.38 56992.19 88888.00 2011-06-17 18:58:50.481 168 13173.31 431.26 56992.80 88888.00 2011-06-17 18:58:51.481 168 13173.31 431.26 56992.43 88888.00 2011-06-17 18:58:52.481 168 13172.92 431.75 56992.31 88888.00 2011-06-17 18:58:53.481 168 13173.70 431.51 56992.55 88888.00 2011-06-17 18:58:54.481 168 13172.79 430.39 56992.07 88888.00 2011-06-17 18:58:55.481 168 13173.18 431.26 56992.43 88888.00 2011-06-17 18:58:56.481 168 13172.66 431.01 56991.70 88888.00 2011-06-17 18:58:57.481 168 13172.53 431.14 56991.95 88888.00 2011-06-17 18:58:58.481 168 13172.66 430.89 56991.70 88888.00 2011-06-17 18:58:59.481 168 13172.92 430.52 56992.43 88888.00 2011-06-17 18:59:00.481 168 13172.66 430.76 56992.31 88888.00 2011-06-17 18:59:01.481 168 13172.14 430.76 56992.55 88888.00 2011-06-17 18:59:02.481 168 13172.53 431.14 56992.80 88888.00 2011-06-17 18:59:03.481 168 13172.79 431.51 56992.68 88888.00 2011-06-17 18:59:04.481 168 13172.27 430.89 56992.55 88888.00 2011-06-17 18:59:05.481 168 13172.40 431.14 56993.29 88888.00 2011-06-17 18:59:06.481 168 13172.40 430.89 56992.55 88888.00 2011-06-17 18:59:07.481 168 13172.53 430.89 56993.17 88888.00 2011-06-17 18:59:08.481 168 13172.40 430.39 56992.19 88888.00 2011-06-17 18:59:09.481 168 13172.79 430.64 56992.80 88888.00 2011-06-17 18:59:10.481 168 13172.40 430.14 56992.19 88888.00 2011-06-17 18:59:11.481 168 13172.14 430.39 56992.31 88888.00 2011-06-17 18:59:12.481 168 13172.53 430.89 56992.31 88888.00 2011-06-17 18:59:13.481 168 13172.40 429.52 56992.07 88888.00 2011-06-17 18:59:14.481 168 13172.53 430.27 56992.68 88888.00 2011-06-17 18:59:15.481 168 13173.31 431.01 56992.68 88888.00 2011-06-17 18:59:16.481 168 13173.18 430.64 56992.07 88888.00 2011-06-17 18:59:17.481 168 13172.40 429.77 56991.95 88888.00 2011-06-17 18:59:18.481 168 13172.40 430.64 56992.19 88888.00 2011-06-17 18:59:19.481 168 13172.27 430.02 56992.07 88888.00 2011-06-17 18:59:20.481 168 13171.88 430.39 56992.31 88888.00 2011-06-17 18:59:21.481 168 13172.66 430.02 56992.07 88888.00 2011-06-17 18:59:22.481 168 13172.79 429.77 56991.70 88888.00 2011-06-17 18:59:23.481 168 13172.79 430.14 56991.95 88888.00 2011-06-17 18:59:24.481 168 13172.40 430.52 56992.80 88888.00 2011-06-17 18:59:25.481 168 13172.66 429.90 56992.31 88888.00 2011-06-17 18:59:26.481 168 13172.27 430.02 56992.07 88888.00 2011-06-17 18:59:27.481 168 13172.79 430.02 56992.19 88888.00 2011-06-17 18:59:28.481 168 13172.53 430.02 56992.92 88888.00 2011-06-17 18:59:29.481 168 13172.79 429.90 56992.07 88888.00 2011-06-17 18:59:30.481 168 13173.05 429.65 56992.31 88888.00 2011-06-17 18:59:31.481 168 13173.31 429.77 56992.19 88888.00 2011-06-17 18:59:32.481 168 13173.05 430.27 56992.43 88888.00 2011-06-17 18:59:33.481 168 13172.53 429.65 56992.55 88888.00 2011-06-17 18:59:34.481 168 13172.27 430.27 56992.07 88888.00 2011-06-17 18:59:35.481 168 13172.40 429.90 56992.92 88888.00 2011-06-17 18:59:36.481 168 13172.53 429.90 56992.07 88888.00 2011-06-17 18:59:37.481 168 13172.40 429.77 56993.29 88888.00 2011-06-17 18:59:38.481 168 13172.27 430.27 56992.55 88888.00 2011-06-17 18:59:39.481 168 13172.79 429.77 56991.58 88888.00 2011-06-17 18:59:40.481 168 13172.53 430.14 56992.19 88888.00 2011-06-17 18:59:41.481 168 13172.40 429.52 56992.31 88888.00 2011-06-17 18:59:42.481 168 13172.01 429.77 56992.43 88888.00 2011-06-17 18:59:43.481 168 13172.79 429.77 56991.82 88888.00 2011-06-17 18:59:44.481 168 13172.53 430.27 56991.95 88888.00 2011-06-17 18:59:45.481 168 13173.18 430.02 56992.19 88888.00 2011-06-17 18:59:46.481 168 13172.27 429.65 56992.19 88888.00 2011-06-17 18:59:47.481 168 13172.40 428.91 56992.19 88888.00 2011-06-17 18:59:48.481 168 13172.53 429.90 56991.82 88888.00 2011-06-17 18:59:49.481 168 13172.53 429.40 56992.07 88888.00 2011-06-17 18:59:50.481 168 13172.01 429.90 56992.31 88888.00 2011-06-17 18:59:51.481 168 13172.27 430.27 56992.31 88888.00 2011-06-17 18:59:52.481 168 13172.40 429.65 56992.80 88888.00 2011-06-17 18:59:53.481 168 13172.14 429.90 56992.31 88888.00 2011-06-17 18:59:54.481 168 13171.49 429.77 56991.95 88888.00 2011-06-17 18:59:55.481 168 13172.27 429.40 56992.43 88888.00 2011-06-17 19:00:00.481 168 13171.75 429.15 56992.31 88888.00 2011-06-17 19:00:01.481 168 13172.01 429.52 56992.43 88888.00 2011-06-17 19:00:02.481 168 13172.01 429.65 56992.55 88888.00 2011-06-17 19:00:03.481 168 13171.62 429.77 56992.43 88888.00 2011-06-17 19:00:04.481 168 13171.49 429.40 56992.55 88888.00 2011-06-17 19:00:05.481 168 13171.75 429.28 56992.31 88888.00 2011-06-17 19:00:06.481 168 13171.62 429.90 56991.70 88888.00 2011-06-17 19:00:07.481 168 13171.62 429.28 56992.55 88888.00 2011-06-17 19:00:08.481 168 13171.23 429.77 56991.82 88888.00 2011-06-17 19:00:09.481 168 13171.75 429.90 56992.07 88888.00 2011-06-17 19:00:10.481 168 13171.62 429.15 56991.21 88888.00 2011-06-17 19:00:11.481 168 13172.01 429.77 56992.31 88888.00 2011-06-17 19:00:12.481 168 13171.62 429.77 56991.82 88888.00 2011-06-17 19:00:13.481 168 13171.62 429.77 56992.07 88888.00 2011-06-17 19:00:14.481 168 13172.14 430.14 56992.55 88888.00 2011-06-17 19:00:15.481 168 13171.75 429.28 56991.45 88888.00 2011-06-17 19:00:16.481 168 13171.75 429.52 56992.31 88888.00 2011-06-17 19:00:17.481 168 13171.23 429.65 56992.31 88888.00 2011-06-17 19:00:18.481 168 13171.49 429.40 56991.70 88888.00 2011-06-17 19:00:19.481 168 13170.97 429.40 56991.82 88888.00 2011-06-17 19:00:20.481 168 13172.53 430.52 56992.07 88888.00 2011-06-17 19:00:21.481 168 13172.01 429.40 56992.07 88888.00 2011-06-17 19:00:22.481 168 13171.23 429.77 56992.19 88888.00 2011-06-17 19:00:23.481 168 13171.49 429.65 56990.72 88888.00 2011-06-17 19:00:24.481 168 13171.62 429.03 56991.58 88888.00 2011-06-17 19:00:25.481 168 13171.75 429.15 56991.70 88888.00 2011-06-17 19:00:26.481 168 13170.97 429.15 56992.19 88888.00 2011-06-17 19:00:27.481 168 13171.23 429.03 56991.95 88888.00 2011-06-17 19:00:28.481 168 13171.36 429.03 56992.07 88888.00 2011-06-17 19:00:29.481 168 13171.36 429.52 56991.33 88888.00 2011-06-17 19:00:30.481 168 13171.10 429.15 56991.70 88888.00 2011-06-17 19:00:31.481 168 13171.23 429.15 56991.70 88888.00 2011-06-17 19:00:32.481 168 13170.84 429.15 56991.33 88888.00 2011-06-17 19:00:33.481 168 13170.71 428.78 56992.31 88888.00 2011-06-17 19:00:34.481 168 13171.75 429.77 56991.82 88888.00 2011-06-17 19:00:35.481 168 13171.23 430.14 56991.45 88888.00 2011-06-17 19:00:36.481 168 13170.71 429.52 56991.70 88888.00 2011-06-17 19:00:37.481 168 13170.97 430.02 56991.70 88888.00 2011-06-17 19:00:38.481 168 13170.97 429.90 56991.70 88888.00 2011-06-17 19:00:39.481 168 13170.84 429.77 56991.45 88888.00 2011-06-17 19:00:40.481 168 13170.32 429.65 56991.58 88888.00 2011-06-17 19:00:41.481 168 13171.10 429.40 56991.95 88888.00 2011-06-17 19:00:42.481 168 13170.45 429.77 56991.82 88888.00 2011-06-17 19:00:43.481 168 13170.45 429.65 56990.84 88888.00 2011-06-17 19:00:44.481 168 13170.32 429.90 56991.95 88888.00 2011-06-17 19:00:45.481 168 13170.45 429.77 56992.43 88888.00 2011-06-17 19:00:46.481 168 13170.06 429.77 56991.09 88888.00 2011-06-17 19:00:47.481 168 13170.06 430.39 56991.45 88888.00 2011-06-17 19:00:48.481 168 13170.32 429.77 56991.45 88888.00 2011-06-17 19:00:49.481 168 13170.06 429.90 56991.82 88888.00 2011-06-17 19:00:50.481 168 13170.45 430.02 56991.45 88888.00 2011-06-17 19:00:51.481 168 13170.06 429.40 56991.33 88888.00 2011-06-17 19:00:52.481 168 13170.45 429.40 56991.45 88888.00 2011-06-17 19:00:53.481 168 13170.06 429.90 56991.21 88888.00 2011-06-17 19:00:54.481 168 13170.45 429.65 56990.84 88888.00 2011-06-17 19:00:55.481 168 13170.45 430.02 56991.09 88888.00 2011-06-17 19:00:56.481 168 13170.71 429.65 56991.09 88888.00 2011-06-17 19:00:57.481 168 13169.80 429.52 56991.21 88888.00 2011-06-17 19:00:58.481 168 13170.06 429.65 56991.58 88888.00 2011-06-17 19:00:59.481 168 13170.45 429.65 56990.96 88888.00 2011-06-17 19:01:00.481 168 13169.54 430.02 56991.45 88888.00 2011-06-17 19:01:01.481 168 13169.93 429.65 56991.82 88888.00 2011-06-17 19:01:02.481 168 13170.58 429.40 56991.58 88888.00 2011-06-17 19:01:03.481 168 13169.80 429.15 56991.21 88888.00 2011-06-17 19:01:04.481 168 13169.93 430.02 56991.09 88888.00 2011-06-17 19:01:05.481 168 13170.06 429.77 56990.96 88888.00 2011-06-17 19:01:06.481 168 13170.58 429.28 56991.70 88888.00 2011-06-17 19:01:07.481 168 13170.06 429.28 56990.96 88888.00 2011-06-17 19:01:08.481 168 13169.54 429.28 56990.84 88888.00 2011-06-17 19:01:09.481 168 13170.58 429.65 56991.33 88888.00 2011-06-17 19:01:10.481 168 13170.06 429.77 56991.82 88888.00 2011-06-17 19:01:11.481 168 13169.41 429.28 56991.09 88888.00 2011-06-17 19:01:12.481 168 13169.80 429.03 56991.95 88888.00 2011-06-17 19:01:13.481 168 13169.67 429.03 56991.21 88888.00 2011-06-17 19:01:14.481 168 13170.06 429.52 56991.70 88888.00 2011-06-17 19:01:15.481 168 13170.19 428.78 56991.21 88888.00 2011-06-17 19:01:16.481 168 13169.93 429.65 56991.58 88888.00 2011-06-17 19:01:17.481 168 13170.58 429.65 56991.45 88888.00 2011-06-17 19:01:18.481 168 13169.80 429.03 56991.21 88888.00 2011-06-17 19:01:19.481 168 13169.54 429.03 56991.09 88888.00 2011-06-17 19:01:20.481 168 13169.93 429.15 56991.45 88888.00 2011-06-17 19:01:21.481 168 13170.06 430.14 56991.45 88888.00 2011-06-17 19:01:22.481 168 13169.67 429.90 56990.84 88888.00 2011-06-17 19:01:23.481 168 13169.80 428.78 56991.45 88888.00 2011-06-17 19:01:24.481 168 13168.76 428.91 56991.09 88888.00 2011-06-17 19:01:25.481 168 13170.32 429.90 56991.45 88888.00 2011-06-17 19:01:26.481 168 13170.19 429.90 56990.96 88888.00 2011-06-17 19:01:27.481 168 13169.93 429.03 56991.21 88888.00 2011-06-17 19:01:28.481 168 13170.06 428.53 56991.21 88888.00 2011-06-17 19:01:29.481 168 13170.06 428.53 56991.45 88888.00 2011-06-17 19:01:30.481 168 13169.54 429.40 56990.96 88888.00 2011-06-17 19:01:31.481 168 13169.41 429.52 56990.84 88888.00 2011-06-17 19:01:32.481 168 13170.32 429.40 56991.33 88888.00 2011-06-17 19:01:33.481 168 13170.19 429.40 56991.45 88888.00 2011-06-17 19:01:34.481 168 13170.32 429.40 56991.95 88888.00 2011-06-17 19:01:35.481 168 13169.54 428.66 56991.82 88888.00 2011-06-17 19:01:36.481 168 13169.93 429.28 56991.09 88888.00 2011-06-17 19:01:37.481 168 13169.93 428.53 56991.21 88888.00 2011-06-17 19:01:38.481 168 13169.93 429.52 56990.72 88888.00 2011-06-17 19:01:39.481 168 13170.45 429.40 56991.21 88888.00 2011-06-17 19:01:40.481 168 13169.54 429.15 56991.33 88888.00 2011-06-17 19:01:41.481 168 13169.41 429.40 56990.84 88888.00 2011-06-17 19:01:42.481 168 13169.28 429.28 56990.60 88888.00 2011-06-17 19:01:43.481 168 13170.06 429.15 56991.33 88888.00 2011-06-17 19:01:44.481 168 13169.80 429.15 56991.58 88888.00 2011-06-17 19:01:45.481 168 13169.41 429.03 56990.96 88888.00 2011-06-17 19:01:46.481 168 13169.28 429.40 56990.72 88888.00 2011-06-17 19:01:47.481 168 13169.28 428.91 56990.96 88888.00 2011-06-17 19:01:48.481 168 13169.67 429.15 56990.96 88888.00 2011-06-17 19:01:49.481 168 13169.80 429.28 56990.72 88888.00 2011-06-17 19:01:50.481 168 13170.06 429.52 56990.84 88888.00 2011-06-17 19:01:51.481 168 13169.41 430.02 56991.09 88888.00 2011-06-17 19:01:52.481 168 13169.15 429.90 56991.33 88888.00 2011-06-17 19:01:53.481 168 13169.41 429.15 56990.60 88888.00 2011-06-17 19:01:54.481 168 13169.02 429.90 56990.84 88888.00 2011-06-17 19:01:55.481 168 13168.76 429.52 56991.45 88888.00 2011-06-17 19:01:56.481 168 13168.89 429.65 56991.45 88888.00 2011-06-17 19:01:57.481 168 13169.15 429.65 56990.96 88888.00 2011-06-17 19:01:58.481 168 13169.41 430.14 56991.33 88888.00 2011-06-17 19:01:59.481 168 13169.02 430.27 56991.70 88888.00 2011-06-17 19:02:00.481 168 13169.02 430.39 56990.84 88888.00 2011-06-17 19:02:01.481 168 13168.63 429.52 56990.96 88888.00 2011-06-17 19:02:02.481 168 13168.76 430.14 56991.21 88888.00 2011-06-17 19:02:03.481 168 13169.15 429.52 56990.60 88888.00 2011-06-17 19:02:04.481 168 13168.11 430.14 56990.96 88888.00 2011-06-17 19:02:05.481 168 13169.15 429.52 56990.84 88888.00 2011-06-17 19:02:06.481 168 13169.15 429.52 56990.48 88888.00 2011-06-17 19:02:07.481 168 13168.50 429.15 56990.96 88888.00 2011-06-17 19:02:08.481 168 13169.02 429.90 56990.84 88888.00 2011-06-17 19:02:09.481 168 13169.54 429.40 56990.96 88888.00 2011-06-17 19:02:10.481 168 13168.24 429.65 56991.33 88888.00 2011-06-17 19:02:11.481 168 13168.89 429.77 56990.36 88888.00 2011-06-17 19:02:12.481 168 13168.50 430.02 56991.21 88888.00 2011-06-17 19:02:13.481 168 13169.28 429.77 56990.60 88888.00 2011-06-17 19:02:14.481 168 13169.54 430.02 56990.72 88888.00 2011-06-17 19:02:15.481 168 13168.89 430.14 56990.96 88888.00 2011-06-17 19:02:16.481 168 13168.89 429.15 56991.45 88888.00 2011-06-17 19:02:17.481 168 13168.76 429.52 56989.87 88888.00 2011-06-17 19:02:18.481 168 13168.89 429.40 56991.09 88888.00 2011-06-17 19:02:19.481 168 13168.37 430.39 56990.60 88888.00 2011-06-17 19:02:20.481 168 13168.76 429.77 56990.48 88888.00 2011-06-17 19:02:21.481 168 13168.76 430.14 56990.48 88888.00 2011-06-17 19:02:22.481 168 13168.37 430.02 56990.96 88888.00 2011-06-17 19:02:23.481 168 13168.76 429.40 56990.60 88888.00 2011-06-17 19:02:24.481 168 13168.63 429.77 56990.36 88888.00 2011-06-17 19:02:25.481 168 13168.89 429.15 56990.60 88888.00 2011-06-17 19:02:26.481 168 13168.50 429.28 56990.23 88888.00 2011-06-17 19:02:27.481 168 13168.50 429.77 56990.72 88888.00 2011-06-17 19:02:28.481 168 13168.11 430.02 56990.48 88888.00 2011-06-17 19:02:29.481 168 13168.76 429.65 56990.60 88888.00 2011-06-17 19:02:30.481 168 13168.89 429.90 56990.23 88888.00 2011-06-17 19:02:31.481 168 13168.37 429.65 56990.84 88888.00 2011-06-17 19:02:32.481 168 13168.89 430.64 56990.48 88888.00 2011-06-17 19:02:33.481 168 13169.02 429.52 56990.11 88888.00 2011-06-17 19:02:34.481 168 13168.63 429.65 56989.99 88888.00 2011-06-17 19:02:35.481 168 13168.63 429.52 56990.23 88888.00 2011-06-17 19:02:36.481 168 13167.85 429.28 56990.48 88888.00 2011-06-17 19:02:37.481 168 13168.50 429.65 56990.60 88888.00 2011-06-17 19:02:38.481 168 13168.50 429.77 56990.11 88888.00 2011-06-17 19:02:39.481 168 13168.50 429.52 56990.72 88888.00 2011-06-17 19:02:40.481 168 13169.02 429.28 56990.84 88888.00 2011-06-17 19:02:41.481 168 13169.41 430.39 56990.48 88888.00 2011-06-17 19:02:42.481 168 13169.15 430.14 56990.23 88888.00 2011-06-17 19:02:43.481 168 13168.76 430.02 56990.36 88888.00 2011-06-17 19:02:44.481 168 13169.02 430.02 56991.09 88888.00 2011-06-17 19:02:45.481 168 13169.28 430.27 56990.84 88888.00 2011-06-17 19:02:46.481 168 13169.67 430.02 56989.74 88888.00 2011-06-17 19:02:47.481 168 13169.02 430.14 56990.11 88888.00 2011-06-17 19:02:48.481 168 13169.15 430.02 56990.60 88888.00 2011-06-17 19:02:49.481 168 13168.50 430.02 56990.60 88888.00 2011-06-17 19:02:50.481 168 13168.76 429.03 56990.36 88888.00 2011-06-17 19:02:51.481 168 13168.63 430.64 56990.48 88888.00 2011-06-17 19:02:52.481 168 13168.89 429.65 56989.99 88888.00 2011-06-17 19:02:53.481 168 13169.54 430.14 56990.23 88888.00 2011-06-17 19:02:54.481 168 13169.41 430.27 56990.36 88888.00 2011-06-17 19:02:55.481 168 13169.54 429.77 56990.11 88888.00 2011-06-17 19:02:56.481 168 13169.15 430.14 56990.23 88888.00 2011-06-17 19:02:57.481 168 13169.02 430.02 56990.23 88888.00 2011-06-17 19:02:58.481 168 13169.15 429.65 56990.96 88888.00 2011-06-17 19:02:59.481 168 13169.28 430.02 56991.09 88888.00 2011-06-17 19:03:00.481 168 13168.11 429.15 56990.36 88888.00 2011-06-17 19:03:01.481 168 13168.76 429.77 56990.48 88888.00 2011-06-17 19:03:02.481 168 13168.63 429.65 56990.36 88888.00 2011-06-17 19:03:03.481 168 13169.15 429.65 56990.23 88888.00 2011-06-17 19:03:04.481 168 13168.76 429.28 56990.60 88888.00 2011-06-17 19:03:05.481 168 13168.89 429.77 56991.09 88888.00 2011-06-17 19:03:06.481 168 13169.80 430.14 56990.60 88888.00 2011-06-17 19:03:07.481 168 13168.76 429.15 56990.60 88888.00 2011-06-17 19:03:08.481 168 13169.54 430.14 56991.33 88888.00 2011-06-17 19:03:09.481 168 13168.50 429.90 56991.45 88888.00 2011-06-17 19:03:10.481 168 13169.28 429.65 56990.72 88888.00 2011-06-17 19:03:11.481 168 13169.54 430.02 56991.21 88888.00 2011-06-17 19:03:12.481 168 13168.76 429.52 56990.48 88888.00 2011-06-17 19:03:13.481 168 13169.15 429.40 56990.36 88888.00 2011-06-17 19:03:14.481 168 13168.89 429.65 56990.60 88888.00 2011-06-17 19:03:15.481 168 13168.89 429.90 56990.72 88888.00 2011-06-17 19:03:16.481 168 13169.02 429.40 56990.60 88888.00 2011-06-17 19:03:17.481 168 13169.41 429.40 56991.33 88888.00 2011-06-17 19:03:18.481 168 13168.76 429.77 56990.36 88888.00 2011-06-17 19:03:19.481 168 13169.02 429.15 56990.84 88888.00 2011-06-17 19:03:20.481 168 13169.15 429.90 56990.72 88888.00 2011-06-17 19:03:21.481 168 13169.02 429.65 56990.72 88888.00 2011-06-17 19:03:22.481 168 13168.50 430.14 56990.96 88888.00 2011-06-17 19:03:23.481 168 13169.02 429.77 56991.70 88888.00 2011-06-17 19:03:24.481 168 13168.89 429.90 56990.72 88888.00 2011-06-17 19:03:25.481 168 13168.89 429.77 56990.60 88888.00 2011-06-17 19:03:26.481 168 13168.63 429.40 56990.60 88888.00 2011-06-17 19:03:27.481 168 13169.41 429.77 56991.09 88888.00 2011-06-17 19:03:28.481 168 13168.24 430.14 56990.48 88888.00 2011-06-17 19:03:29.481 168 13168.63 430.02 56991.33 88888.00 2011-06-17 19:03:30.481 168 13169.15 429.65 56991.21 88888.00 2011-06-17 19:03:31.481 168 13168.89 430.02 56991.70 88888.00 2011-06-17 19:03:32.481 168 13168.89 429.52 56990.60 88888.00 2011-06-17 19:03:33.481 168 13168.63 429.03 56991.33 88888.00 2011-06-17 19:03:34.481 168 13169.15 429.77 56990.96 88888.00 2011-06-17 19:03:35.481 168 13168.76 429.90 56990.72 88888.00 2011-06-17 19:03:36.481 168 13168.50 429.77 56991.09 88888.00 2011-06-17 19:03:37.481 168 13169.41 430.27 56991.45 88888.00 2011-06-17 19:03:38.481 168 13168.89 430.02 56991.09 88888.00 2011-06-17 19:03:39.481 168 13169.02 429.15 56991.33 88888.00 2011-06-17 19:03:40.481 168 13169.02 429.77 56990.84 88888.00 2011-06-17 19:03:41.481 168 13167.98 429.65 56990.96 88888.00 2011-06-17 19:03:42.481 168 13169.41 430.02 56990.60 88888.00 2011-06-17 19:03:43.481 168 13168.76 429.90 56991.09 88888.00 2011-06-17 19:03:44.481 168 13168.24 429.52 56991.09 88888.00 2011-06-17 19:03:45.481 168 13169.15 429.90 56990.72 88888.00 2011-06-17 19:03:46.481 168 13169.15 429.65 56990.84 88888.00 2011-06-17 19:03:47.481 168 13168.37 429.28 56990.48 88888.00 2011-06-17 19:03:48.481 168 13168.89 429.90 56990.60 88888.00 2011-06-17 19:03:49.481 168 13169.02 430.14 56990.60 88888.00 2011-06-17 19:03:50.481 168 13168.76 429.40 56990.36 88888.00 2011-06-17 19:03:51.481 168 13169.02 429.77 56991.21 88888.00 2011-06-17 19:03:52.481 168 13168.89 430.27 56990.96 88888.00 2011-06-17 19:03:53.481 168 13168.24 429.90 56990.84 88888.00 2011-06-17 19:03:54.481 168 13169.15 429.77 56991.33 88888.00 2011-06-17 19:03:55.481 168 13168.63 429.77 56991.21 88888.00 2011-06-17 19:03:56.481 168 13169.28 429.65 56991.09 88888.00 2011-06-17 19:03:57.481 168 13169.15 429.65 56991.82 88888.00 2011-06-17 19:03:58.481 168 13168.89 429.40 56990.84 88888.00 2011-06-17 19:03:59.481 168 13169.41 429.65 56990.11 88888.00 2011-06-17 19:04:00.481 168 13168.89 429.65 56990.60 88888.00 2011-06-17 19:04:01.481 168 13168.76 430.02 56990.84 88888.00 2011-06-17 19:04:02.481 168 13168.11 429.65 56990.72 88888.00 2011-06-17 19:04:03.481 168 13169.28 430.02 56991.09 88888.00 2011-06-17 19:04:04.481 168 13168.63 430.39 56991.21 88888.00 2011-06-17 19:04:05.481 168 13168.76 429.65 56991.21 88888.00 2011-06-17 19:04:06.481 168 13169.67 430.02 56990.84 88888.00 2011-06-17 19:04:07.481 168 13168.50 429.40 56990.96 88888.00 2011-06-17 19:04:08.481 168 13169.02 430.39 56991.21 88888.00 2011-06-17 19:04:09.481 168 13168.76 429.15 56991.09 88888.00 2011-06-17 19:04:10.481 168 13169.54 430.27 56991.58 88888.00 2011-06-17 19:04:11.481 168 13169.28 429.52 56990.72 88888.00 2011-06-17 19:04:12.481 168 13170.45 429.52 56991.45 88888.00 2011-06-17 19:04:13.481 168 13169.15 429.90 56991.21 88888.00 2011-06-17 19:04:14.481 168 13168.37 429.65 56991.33 88888.00 2011-06-17 19:04:15.481 168 13169.41 430.02 56990.72 88888.00 2011-06-17 19:04:16.481 168 13169.28 430.02 56990.96 88888.00 2011-06-17 19:04:17.481 168 13169.15 429.90 56991.21 88888.00 2011-06-17 19:04:18.481 168 13169.93 430.27 56990.84 88888.00 2011-06-17 19:04:19.481 168 13169.28 429.28 56991.21 88888.00 2011-06-17 19:04:20.481 168 13168.76 429.77 56991.09 88888.00 2011-06-17 19:04:21.481 168 13169.41 430.02 56990.84 88888.00 2011-06-17 19:04:22.481 168 13169.54 429.65 56991.45 88888.00 2011-06-17 19:04:23.481 168 13168.89 429.52 56991.58 88888.00 2011-06-17 19:04:24.481 168 13168.89 430.02 56991.09 88888.00 2011-06-17 19:04:25.481 168 13169.02 429.77 56990.72 88888.00 2011-06-17 19:04:26.481 168 13169.02 430.27 56990.48 88888.00 2011-06-17 19:04:27.481 168 13169.93 429.77 56990.48 88888.00 2011-06-17 19:04:28.481 168 13168.89 429.90 56989.62 88888.00 2011-06-17 19:04:29.481 168 13169.28 430.02 56991.33 88888.00 2011-06-17 19:04:30.481 168 13169.41 429.90 56991.70 88888.00 2011-06-17 19:04:31.481 168 13169.93 430.27 56990.72 88888.00 2011-06-17 19:04:32.481 168 13169.41 430.39 56991.21 88888.00 2011-06-17 19:04:33.481 168 13169.80 430.27 56991.33 88888.00 2011-06-17 19:04:34.481 168 13169.54 430.27 56991.45 88888.00 2011-06-17 19:04:35.481 168 13169.67 430.14 56990.60 88888.00 2011-06-17 19:04:36.481 168 13169.80 429.90 56991.09 88888.00 2011-06-17 19:04:37.481 168 13168.63 430.02 56991.58 88888.00 2011-06-17 19:04:38.481 168 13169.41 430.27 56991.09 88888.00 2011-06-17 19:04:39.481 168 13169.41 430.76 56991.58 88888.00 2011-06-17 19:04:40.481 168 13168.89 429.65 56991.21 88888.00 2011-06-17 19:04:41.481 168 13169.02 430.02 56991.45 88888.00 2011-06-17 19:04:42.481 168 13168.63 430.02 56991.33 88888.00 2011-06-17 19:04:43.481 168 13169.15 430.02 56990.60 88888.00 2011-06-17 19:04:44.481 168 13169.15 429.90 56991.33 88888.00 2011-06-17 19:04:45.481 168 13169.67 430.64 56991.58 88888.00 2011-06-17 19:04:46.481 168 13169.41 430.39 56990.96 88888.00 2011-06-17 19:04:47.481 168 13168.76 429.77 56991.09 88888.00 2011-06-17 19:04:48.481 168 13169.02 430.14 56991.21 88888.00 2011-06-17 19:04:49.481 168 13169.15 430.39 56991.09 88888.00 2011-06-17 19:04:50.481 168 13168.89 430.02 56990.96 88888.00 2011-06-17 19:04:51.481 168 13169.02 430.27 56991.21 88888.00 2011-06-17 19:04:52.481 168 13169.28 430.27 56991.09 88888.00 2011-06-17 19:04:53.481 168 13169.02 429.77 56990.60 88888.00 2011-06-17 19:04:54.481 168 13168.76 430.02 56992.07 88888.00 2011-06-17 19:04:55.481 168 13168.89 430.14 56990.84 88888.00 2011-06-17 19:04:56.481 168 13168.89 430.76 56990.84 88888.00 2011-06-17 19:04:57.481 168 13169.15 429.90 56991.09 88888.00 2011-06-17 19:04:58.481 168 13168.63 430.64 56991.33 88888.00 2011-06-17 19:04:59.481 168 13169.28 429.40 56990.96 88888.00 2011-06-17 19:05:00.481 168 13168.24 429.90 56990.96 88888.00 2011-06-17 19:05:01.481 168 13169.41 430.14 56990.84 88888.00 2011-06-17 19:05:02.481 168 13168.24 430.64 56990.60 88888.00 2011-06-17 19:05:03.481 168 13168.24 429.90 56991.33 88888.00 2011-06-17 19:05:04.481 168 13169.02 430.52 56991.09 88888.00 2011-06-17 19:05:05.481 168 13168.63 430.02 56990.72 88888.00 2011-06-17 19:05:06.481 168 13168.89 429.90 56990.96 88888.00 2011-06-17 19:05:07.481 168 13167.85 429.65 56991.33 88888.00 2011-06-17 19:05:08.481 168 13168.24 430.39 56990.72 88888.00 2011-06-17 19:05:09.481 168 13168.37 430.27 56991.82 88888.00 2011-06-17 19:05:10.481 168 13168.50 430.64 56991.21 88888.00 2011-06-17 19:05:11.481 168 13168.50 430.64 56990.84 88888.00 2011-06-17 19:05:12.481 168 13168.50 429.90 56990.72 88888.00 2011-06-17 19:05:13.481 168 13168.24 430.39 56991.33 88888.00 2011-06-17 19:05:14.481 168 13168.11 430.39 56990.36 88888.00 2011-06-17 19:05:15.481 168 13168.37 430.64 56990.96 88888.00 2011-06-17 19:05:16.481 168 13167.59 430.52 56990.48 88888.00 2011-06-17 19:05:17.481 168 13167.72 430.39 56991.82 88888.00 2011-06-17 19:05:18.481 168 13167.85 430.27 56991.21 88888.00 2011-06-17 19:05:19.481 168 13166.94 430.89 56990.84 88888.00 2011-06-17 19:05:20.481 168 13167.72 430.39 56991.09 88888.00 2011-06-17 19:05:21.481 168 13166.94 430.64 56990.72 88888.00 2011-06-17 19:05:22.481 168 13167.33 431.14 56990.84 88888.00 2011-06-17 19:05:23.481 168 13167.33 431.14 56991.21 88888.00 2011-06-17 19:05:24.481 168 13167.46 430.76 56990.96 88888.00 2011-06-17 19:05:25.481 168 13166.68 431.26 56991.21 88888.00 2011-06-17 19:05:26.481 168 13167.33 430.64 56990.72 88888.00 2011-06-17 19:05:27.481 168 13166.42 430.14 56991.45 88888.00 2011-06-17 19:05:28.481 168 13166.55 430.14 56990.84 88888.00 2011-06-17 19:05:29.481 168 13166.94 430.39 56991.45 88888.00 2011-06-17 19:05:30.481 168 13166.29 430.39 56990.96 88888.00 2011-06-17 19:05:31.481 168 13166.42 430.89 56990.48 88888.00 2011-06-17 19:05:32.481 168 13166.42 430.89 56990.60 88888.00 2011-06-17 19:05:33.481 168 13167.20 430.76 56991.09 88888.00 2011-06-17 19:05:34.481 168 13166.55 431.01 56990.11 88888.00 2011-06-17 19:05:35.481 168 13165.38 430.39 56990.96 88888.00 2011-06-17 19:05:36.481 168 13166.29 430.64 56990.11 88888.00 2011-06-17 19:05:37.481 168 13165.77 430.39 56990.48 88888.00 2011-06-17 19:05:38.481 168 13166.16 430.39 56990.48 88888.00 2011-06-17 19:05:39.481 168 13165.77 430.14 56990.60 88888.00 2011-06-17 19:05:40.481 168 13166.68 430.64 56991.09 88888.00 2011-06-17 19:05:41.481 168 13165.77 430.27 56990.23 88888.00 2011-06-17 19:05:42.481 168 13166.42 430.64 56990.72 88888.00 2011-06-17 19:05:43.481 168 13165.77 431.01 56990.48 88888.00 2011-06-17 19:05:44.481 168 13164.73 430.39 56990.84 88888.00 2011-06-17 19:05:45.481 168 13166.16 430.76 56990.72 88888.00 2011-06-17 19:05:46.481 168 13165.90 431.26 56990.23 88888.00 2011-06-17 19:05:47.481 168 13165.25 430.52 56990.84 88888.00 2011-06-17 19:05:48.481 168 13165.64 430.39 56990.36 88888.00 2011-06-17 19:05:49.481 168 13165.25 431.26 56990.84 88888.00 2011-06-17 19:05:50.481 168 13165.51 430.52 56990.36 88888.00 2011-06-17 19:05:51.481 168 13165.38 430.02 56990.60 88888.00 2011-06-17 19:05:52.481 168 13165.64 430.89 56990.60 88888.00 2011-06-17 19:05:53.481 168 13165.64 431.26 56990.36 88888.00 2011-06-17 19:05:54.481 168 13165.12 431.14 56990.48 88888.00 2011-06-17 19:05:55.481 168 13165.25 430.39 56990.36 88888.00 2011-06-17 19:05:56.481 168 13165.25 430.64 56990.72 88888.00 2011-06-17 19:05:57.481 168 13165.12 431.01 56990.36 88888.00 2011-06-17 19:05:58.481 168 13165.51 430.89 56989.87 88888.00 2011-06-17 19:05:59.481 168 13165.12 431.14 56990.60 88888.00 2011-06-17 19:06:00.481 168 13165.38 430.76 56990.48 88888.00 2011-06-17 19:06:01.481 168 13166.16 430.39 56989.62 88888.00 2011-06-17 19:06:02.481 168 13165.12 431.01 56989.99 88888.00 2011-06-17 19:06:03.481 168 13165.90 430.27 56990.48 88888.00 2011-06-17 19:06:04.481 168 13165.64 430.89 56990.11 88888.00 2011-06-17 19:06:05.481 168 13165.51 430.76 56990.72 88888.00 2011-06-17 19:06:06.481 168 13165.38 431.01 56989.87 88888.00 2011-06-17 19:06:07.481 168 13165.12 430.52 56990.48 88888.00 2011-06-17 19:06:08.481 168 13165.51 431.63 56989.62 88888.00 2011-06-17 19:06:09.481 168 13165.90 430.76 56989.99 88888.00 2011-06-17 19:06:10.481 168 13164.86 431.14 56990.48 88888.00 2011-06-17 19:06:11.481 168 13165.38 430.89 56989.99 88888.00 2011-06-17 19:06:12.481 168 13165.51 431.01 56989.99 88888.00 2011-06-17 19:06:13.481 168 13165.51 431.26 56990.36 88888.00 2011-06-17 19:06:14.481 168 13165.77 431.01 56990.48 88888.00 2011-06-17 19:06:15.481 168 13165.90 431.26 56990.11 88888.00 2011-06-17 19:06:16.481 168 13166.29 431.14 56990.72 88888.00 2011-06-17 19:06:17.481 168 13165.51 431.88 56989.87 88888.00 2011-06-17 19:06:18.481 168 13165.77 431.38 56989.50 88888.00 2011-06-17 19:06:19.481 168 13165.90 431.38 56989.74 88888.00 2011-06-17 19:06:20.481 168 13165.90 431.38 56990.11 88888.00 2011-06-17 19:06:21.481 168 13165.77 431.38 56989.62 88888.00 2011-06-17 19:06:22.481 168 13165.77 431.88 56990.23 88888.00 2011-06-17 19:06:23.481 168 13165.51 431.63 56990.11 88888.00 2011-06-17 19:06:24.481 168 13166.03 430.89 56990.11 88888.00 2011-06-17 19:06:25.481 168 13166.03 431.63 56990.11 88888.00 2011-06-17 19:06:26.481 168 13165.38 431.14 56990.48 88888.00 2011-06-17 19:06:27.481 168 13165.64 430.89 56989.62 88888.00 2011-06-17 19:06:28.481 168 13165.77 431.88 56989.99 88888.00 2011-06-17 19:06:29.481 168 13165.77 431.26 56990.36 88888.00 2011-06-17 19:06:30.481 168 13165.25 431.26 56990.11 88888.00 2011-06-17 19:06:31.481 168 13166.03 431.01 56990.11 88888.00 2011-06-17 19:06:32.481 168 13166.16 431.26 56990.36 88888.00 2011-06-17 19:06:33.481 168 13166.16 431.88 56990.23 88888.00 2011-06-17 19:06:34.481 168 13165.90 431.01 56990.23 88888.00 2011-06-17 19:06:35.481 168 13165.38 431.26 56990.60 88888.00 2011-06-17 19:06:36.481 168 13165.38 431.75 56989.87 88888.00 2011-06-17 19:06:37.481 168 13165.90 431.26 56990.72 88888.00 2011-06-17 19:06:38.481 168 13165.38 431.75 56989.99 88888.00 2011-06-17 19:06:39.481 168 13166.16 431.38 56990.23 88888.00 2011-06-17 19:06:40.481 168 13166.03 430.76 56989.87 88888.00 2011-06-17 19:06:41.481 168 13164.86 432.00 56990.60 88888.00 2011-06-17 19:06:42.481 168 13166.29 431.38 56990.23 88888.00 2011-06-17 19:06:43.481 168 13166.16 431.75 56990.11 88888.00 2011-06-17 19:06:44.481 168 13166.03 431.38 56989.74 88888.00 2011-06-17 19:06:45.481 168 13165.64 431.63 56990.11 88888.00 2011-06-17 19:06:46.480 168 13165.51 431.63 56990.23 88888.00 2011-06-17 19:06:47.480 168 13166.16 431.26 56990.36 88888.00 2011-06-17 19:06:48.480 168 13165.77 431.38 56990.11 88888.00 2011-06-17 19:06:49.480 168 13166.03 431.01 56990.72 88888.00 2011-06-17 19:06:50.480 168 13166.03 431.26 56990.60 88888.00 2011-06-17 19:06:51.480 168 13166.29 430.64 56990.23 88888.00 2011-06-17 19:06:52.480 168 13165.90 431.01 56990.84 88888.00 2011-06-17 19:06:53.480 168 13165.90 430.64 56990.72 88888.00 2011-06-17 19:06:54.480 168 13165.90 431.01 56990.23 88888.00 2011-06-17 19:06:55.480 168 13166.29 430.64 56990.72 88888.00 2011-06-17 19:06:56.480 168 13166.29 430.64 56989.99 88888.00 2011-06-17 19:06:57.480 168 13166.03 430.64 56990.48 88888.00 2011-06-17 19:06:58.480 168 13166.29 430.76 56990.23 88888.00 2011-06-17 19:06:59.480 168 13166.68 430.52 56990.84 88888.00 2011-06-17 19:07:00.480 168 13167.07 431.01 56990.48 88888.00 2011-06-17 19:07:01.480 168 13166.16 430.89 56990.11 88888.00 2011-06-17 19:07:02.480 168 13166.81 431.01 56990.96 88888.00 2011-06-17 19:07:03.480 168 13166.94 431.63 56990.48 88888.00 2011-06-17 19:07:04.480 168 13166.29 430.76 56990.36 88888.00 2011-06-17 19:07:05.480 168 13166.16 430.64 56990.11 88888.00 2011-06-17 19:07:06.480 168 13166.68 431.01 56990.23 88888.00 2011-06-17 19:07:07.480 168 13166.42 430.39 56990.96 88888.00 2011-06-17 19:07:08.480 168 13166.81 431.26 56990.72 88888.00 2011-06-17 19:07:09.480 168 13166.81 430.39 56990.84 88888.00 2011-06-17 19:07:10.480 168 13166.68 430.76 56991.09 88888.00 2011-06-17 19:07:11.480 168 13166.55 430.14 56991.09 88888.00 2011-06-17 19:07:12.480 168 13166.81 430.27 56990.11 88888.00 2011-06-17 19:07:13.480 168 13166.55 430.52 56990.96 88888.00 2011-06-17 19:07:14.480 168 13167.20 430.39 56990.48 88888.00 2011-06-17 19:07:15.480 168 13167.07 430.64 56990.36 88888.00 2011-06-17 19:07:16.480 168 13167.33 430.89 56990.36 88888.00 2011-06-17 19:07:17.480 168 13166.42 431.14 56990.96 88888.00 2011-06-17 19:07:18.480 168 13166.55 430.76 56989.99 88888.00 2011-06-17 19:07:19.480 168 13167.46 430.27 56989.87 88888.00 2011-06-17 19:07:20.480 168 13167.46 431.01 56990.36 88888.00 2011-06-17 19:07:21.480 168 13167.07 430.89 56991.21 88888.00 2011-06-17 19:07:22.480 168 13167.33 430.39 56990.36 88888.00 2011-06-17 19:07:23.480 168 13167.59 430.76 56990.84 88888.00 2011-06-17 19:07:24.480 168 13166.94 430.14 56990.36 88888.00 2011-06-17 19:07:25.480 168 13167.07 430.27 56990.60 88888.00 2011-06-17 19:07:26.480 168 13167.20 430.52 56990.72 88888.00 2011-06-17 19:07:27.480 168 13167.07 430.14 56990.60 88888.00 2011-06-17 19:07:28.480 168 13166.94 430.64 56990.36 88888.00 2011-06-17 19:07:29.480 168 13166.68 430.76 56989.99 88888.00 2011-06-17 19:07:30.480 168 13166.42 430.89 56990.60 88888.00 2011-06-17 19:07:31.480 168 13166.81 430.39 56990.84 88888.00 2011-06-17 19:07:32.480 168 13166.42 430.27 56990.72 88888.00 2011-06-17 19:07:33.480 168 13167.33 430.64 56991.33 88888.00 2011-06-17 19:07:34.480 168 13166.42 430.02 56990.48 88888.00 2011-06-17 19:07:35.480 168 13166.68 430.64 56990.23 88888.00 2011-06-17 19:07:36.480 168 13166.68 431.01 56990.48 88888.00 2011-06-17 19:07:37.480 168 13165.90 430.64 56990.36 88888.00 2011-06-17 19:07:38.480 168 13166.03 430.27 56990.84 88888.00 2011-06-17 19:07:39.480 168 13166.42 431.01 56990.96 88888.00 2011-06-17 19:07:40.480 168 13165.90 430.52 56990.36 88888.00 2011-06-17 19:07:41.480 168 13166.29 431.01 56990.60 88888.00 2011-06-17 19:07:42.480 168 13166.55 430.39 56990.48 88888.00 2011-06-17 19:07:43.480 168 13166.03 430.64 56990.48 88888.00 2011-06-17 19:07:44.480 168 13166.03 430.52 56990.60 88888.00 2011-06-17 19:07:45.480 168 13166.29 429.77 56990.84 88888.00 2011-06-17 19:07:46.480 168 13166.16 429.52 56990.96 88888.00 2011-06-17 19:07:47.480 168 13165.25 430.02 56990.84 88888.00 2011-06-17 19:07:48.480 168 13166.29 429.65 56991.09 88888.00 2011-06-17 19:07:49.480 168 13166.03 430.27 56991.09 88888.00 2011-06-17 19:07:50.480 168 13165.90 429.40 56990.60 88888.00 2011-06-17 19:07:51.480 168 13166.03 430.64 56990.84 88888.00 2011-06-17 19:07:52.480 168 13166.03 430.39 56990.11 88888.00 2011-06-17 19:07:53.480 168 13165.90 430.39 56990.11 88888.00 2011-06-17 19:07:54.480 168 13165.77 430.14 56990.36 88888.00 2011-06-17 19:07:55.480 168 13165.51 430.14 56990.84 88888.00 2011-06-17 19:07:56.480 168 13166.16 430.39 56990.84 88888.00 2011-06-17 19:07:57.480 168 13165.51 430.14 56990.36 88888.00 2011-06-17 19:07:58.480 168 13165.51 430.76 56990.84 88888.00 2011-06-17 19:07:59.480 168 13166.16 430.27 56991.09 88888.00 2011-06-17 19:08:00.480 168 13165.90 430.76 56990.48 88888.00 2011-06-17 19:08:01.480 168 13165.64 430.14 56990.96 88888.00 2011-06-17 19:08:02.480 168 13165.64 430.64 56990.36 88888.00 2011-06-17 19:08:03.480 168 13165.77 430.52 56990.60 88888.00 2011-06-17 19:08:04.480 168 13165.38 430.52 56990.60 88888.00 2011-06-17 19:08:05.480 168 13165.38 430.02 56990.60 88888.00 2011-06-17 19:08:06.480 168 13164.86 430.39 56990.48 88888.00 2011-06-17 19:08:07.480 168 13165.38 430.27 56990.48 88888.00 2011-06-17 19:08:08.480 168 13165.12 430.64 56990.11 88888.00 2011-06-17 19:08:09.480 168 13165.25 430.64 56991.09 88888.00 2011-06-17 19:08:10.480 168 13165.38 430.76 56990.23 88888.00 2011-06-17 19:08:11.480 168 13164.60 430.14 56989.99 88888.00 2011-06-17 19:08:12.480 168 13164.60 430.64 56990.36 88888.00 2011-06-17 19:08:13.480 168 13164.73 430.64 56990.84 88888.00 2011-06-17 19:08:14.480 168 13165.64 430.64 56990.36 88888.00 2011-06-17 19:08:15.480 168 13165.38 430.27 56990.96 88888.00 2011-06-17 19:08:16.480 168 13165.12 430.76 56990.72 88888.00 2011-06-17 19:08:17.480 168 13165.51 430.64 56990.96 88888.00 2011-06-17 19:08:18.480 168 13164.99 430.52 56990.96 88888.00 2011-06-17 19:08:19.480 168 13165.51 430.52 56991.33 88888.00 2011-06-17 19:08:20.480 168 13164.99 430.76 56990.96 88888.00 2011-06-17 19:08:21.480 168 13164.99 429.90 56990.36 88888.00 2011-06-17 19:08:22.480 168 13164.60 430.76 56990.72 88888.00 2011-06-17 19:08:23.480 168 13165.25 431.38 56991.21 88888.00 2011-06-17 19:08:24.480 168 13164.86 430.64 56990.23 88888.00 2011-06-17 19:08:25.480 168 13164.73 430.76 56990.84 88888.00 2011-06-17 19:08:26.480 168 13164.99 430.14 56991.21 88888.00 2011-06-17 19:08:27.480 168 13164.47 431.14 56990.60 88888.00 2011-06-17 19:08:28.480 168 13164.73 430.52 56990.36 88888.00 2011-06-17 19:08:29.480 168 13164.47 430.76 56990.36 88888.00 2011-06-17 19:08:30.480 168 13164.60 430.52 56990.11 88888.00 2011-06-17 19:08:31.480 168 13164.60 430.64 56990.60 88888.00 2011-06-17 19:08:32.480 168 13164.60 430.64 56991.09 88888.00 2011-06-17 19:08:33.480 168 13164.99 430.76 56990.48 88888.00 2011-06-17 19:08:34.480 168 13164.73 430.76 56990.60 88888.00 2011-06-17 19:08:35.480 168 13164.73 430.64 56990.60 88888.00 2011-06-17 19:08:36.480 168 13165.12 430.76 56990.48 88888.00 2011-06-17 19:08:37.480 168 13163.95 430.89 56990.48 88888.00 2011-06-17 19:08:38.480 168 13164.34 430.76 56990.23 88888.00 2011-06-17 19:08:39.480 168 13164.21 430.27 56989.62 88888.00 2011-06-17 19:08:40.480 168 13163.95 430.14 56990.11 88888.00 2011-06-17 19:08:41.480 168 13165.25 430.76 56990.84 88888.00 2011-06-17 19:08:42.480 168 13164.47 430.64 56990.96 88888.00 2011-06-17 19:08:43.480 168 13164.21 431.14 56990.84 88888.00 2011-06-17 19:08:44.480 168 13165.25 431.63 56990.60 88888.00 2011-06-17 19:08:45.480 168 13164.47 431.01 56990.72 88888.00 2011-06-17 19:08:46.480 168 13164.34 431.01 56990.48 88888.00 2011-06-17 19:08:47.480 168 13164.73 431.14 56990.36 88888.00 2011-06-17 19:08:48.480 168 13164.34 430.76 56990.36 88888.00 2011-06-17 19:08:49.480 168 13164.34 430.89 56990.72 88888.00 2011-06-17 19:08:50.480 168 13164.73 430.89 56991.09 88888.00 2011-06-17 19:08:51.480 168 13164.47 430.02 56990.60 88888.00 2011-06-17 19:08:52.480 168 13164.08 430.76 56990.84 88888.00 2011-06-17 19:08:53.480 168 13164.60 430.76 56990.23 88888.00 2011-06-17 19:08:54.480 168 13164.99 430.64 56991.09 88888.00 2011-06-17 19:08:55.480 168 13165.25 430.39 56990.96 88888.00 2011-06-17 19:08:56.480 168 13164.86 431.63 56990.60 88888.00 2011-06-17 19:08:57.480 168 13164.73 431.01 56990.36 88888.00 2011-06-17 19:08:58.480 168 13164.73 430.64 56990.11 88888.00 2011-06-17 19:08:59.480 168 13164.73 431.14 56990.60 88888.00 2011-06-17 19:09:00.480 168 13164.73 430.76 56989.99 88888.00 2011-06-17 19:09:01.480 168 13164.60 431.01 56990.36 88888.00 2011-06-17 19:09:02.480 168 13164.86 430.89 56990.11 88888.00 2011-06-17 19:09:03.480 168 13164.73 431.38 56991.09 88888.00 2011-06-17 19:09:04.480 168 13165.25 430.64 56990.11 88888.00 2011-06-17 19:09:05.480 168 13163.82 430.89 56990.60 88888.00 2011-06-17 19:09:06.480 168 13164.47 431.38 56990.60 88888.00 2011-06-17 19:09:07.480 168 13164.47 430.39 56990.96 88888.00 2011-06-17 19:09:08.480 168 13165.38 430.76 56990.72 88888.00 2011-06-17 19:09:09.480 168 13164.86 431.26 56990.48 88888.00 2011-06-17 19:09:10.480 168 13164.86 431.38 56990.84 88888.00 2011-06-17 19:09:11.480 168 13164.86 431.26 56990.60 88888.00 2011-06-17 19:09:12.480 168 13164.73 431.51 56991.09 88888.00 2011-06-17 19:09:13.480 168 13165.12 431.51 56990.48 88888.00 2011-06-17 19:09:14.480 168 13164.99 430.89 56990.84 88888.00 2011-06-17 19:09:15.480 168 13164.99 431.14 56990.72 88888.00 2011-06-17 19:09:16.480 168 13165.12 431.63 56991.09 88888.00 2011-06-17 19:09:17.480 168 13165.51 430.64 56990.84 88888.00 2011-06-17 19:09:18.480 168 13165.90 431.88 56990.96 88888.00 2011-06-17 19:09:19.480 168 13165.64 430.89 56991.21 88888.00 2011-06-17 19:09:20.480 168 13165.90 431.63 56990.72 88888.00 2011-06-17 19:09:21.480 168 13165.25 431.38 56990.96 88888.00 2011-06-17 19:09:22.480 168 13165.25 430.52 56990.36 88888.00 2011-06-17 19:09:23.480 168 13166.03 431.14 56990.48 88888.00 2011-06-17 19:09:24.480 168 13165.64 431.38 56990.84 88888.00 2011-06-17 19:09:25.480 168 13165.90 431.75 56990.60 88888.00 2011-06-17 19:09:26.480 168 13165.77 431.26 56990.48 88888.00 2011-06-17 19:09:27.480 168 13165.12 431.26 56990.60 88888.00 2011-06-17 19:09:28.480 168 13165.77 431.88 56990.72 88888.00 2011-06-17 19:09:29.480 168 13165.25 431.63 56990.48 88888.00 2011-06-17 19:09:30.480 168 13165.12 431.63 56990.84 88888.00 2011-06-17 19:09:31.480 168 13165.38 432.13 56990.60 88888.00 2011-06-17 19:09:32.480 168 13165.12 432.00 56990.11 88888.00 2011-06-17 19:09:33.480 168 13165.64 431.38 56991.33 88888.00 2011-06-17 19:09:34.480 168 13165.90 432.37 56991.33 88888.00 2011-06-17 19:09:35.480 168 13166.03 431.14 56990.84 88888.00 2011-06-17 19:09:36.480 168 13165.77 431.75 56990.96 88888.00 2011-06-17 19:09:37.480 168 13165.77 431.26 56991.21 88888.00 2011-06-17 19:09:38.480 168 13165.38 432.13 56990.84 88888.00 2011-06-17 19:09:39.480 168 13165.90 431.75 56990.84 88888.00 2011-06-17 19:09:40.480 168 13165.64 432.00 56991.09 88888.00 2011-06-17 19:09:41.480 168 13166.42 432.25 56990.96 88888.00 2011-06-17 19:09:42.480 168 13166.16 432.13 56990.96 88888.00 2011-06-17 19:09:43.480 168 13166.29 432.99 56990.48 88888.00 2011-06-17 19:09:44.480 168 13166.03 432.50 56990.48 88888.00 2011-06-17 19:09:45.480 168 13166.03 432.37 56990.84 88888.00 2011-06-17 19:09:46.480 168 13165.90 432.50 56991.33 88888.00 2011-06-17 19:09:47.480 168 13166.55 432.00 56991.58 88888.00 2011-06-17 19:09:48.480 168 13166.42 432.37 56990.84 88888.00 2011-06-17 19:09:49.480 168 13166.29 432.50 56990.72 88888.00 2011-06-17 19:09:50.480 168 13166.94 432.00 56991.58 88888.00 2011-06-17 19:09:51.480 168 13166.81 431.75 56991.70 88888.00 2011-06-17 19:09:52.480 168 13166.16 432.37 56990.84 88888.00 2011-06-17 19:09:53.480 168 13166.42 432.87 56990.96 88888.00 2011-06-17 19:09:54.480 168 13166.55 432.62 56990.84 88888.00 2011-06-17 19:09:55.480 168 13165.90 432.13 56990.96 88888.00 2011-06-17 19:09:56.480 168 13166.29 432.00 56990.48 88888.00 2011-06-17 19:09:57.480 168 13166.42 432.25 56991.33 88888.00 2011-06-17 19:09:58.480 168 13165.90 432.37 56991.82 88888.00 2011-06-17 19:09:59.480 168 13166.68 432.62 56991.58 88888.00 2011-06-17 19:10:00.480 168 13166.68 432.25 56991.45 88888.00 2011-06-17 19:10:01.480 168 13166.16 431.88 56991.21 88888.00 2011-06-17 19:10:02.480 168 13166.81 432.25 56990.84 88888.00 2011-06-17 19:10:03.480 168 13166.16 431.88 56991.33 88888.00 2011-06-17 19:10:04.480 168 13166.42 432.00 56991.82 88888.00 2011-06-17 19:10:05.480 168 13165.90 432.13 56990.60 88888.00 2011-06-17 19:10:06.480 168 13166.16 431.88 56991.95 88888.00 2011-06-17 19:10:07.480 168 13166.55 431.26 56991.95 88888.00 2011-06-17 19:10:08.480 168 13166.16 432.00 56990.96 88888.00 2011-06-17 19:10:09.480 168 13166.81 431.63 56991.58 88888.00 2011-06-17 19:10:10.480 168 13166.03 432.25 56991.45 88888.00 2011-06-17 19:10:11.480 168 13166.68 431.88 56991.45 88888.00 2011-06-17 19:10:12.480 168 13166.29 432.00 56991.58 88888.00 2011-06-17 19:10:13.480 168 13165.77 432.62 56991.95 88888.00 2011-06-17 19:10:14.480 168 13165.51 431.88 56991.33 88888.00 2011-06-17 19:10:15.480 168 13166.03 431.63 56991.33 88888.00 2011-06-17 19:10:16.480 168 13166.03 432.00 56991.33 88888.00 2011-06-17 19:10:17.480 168 13165.64 432.00 56991.95 88888.00 2011-06-17 19:10:18.480 168 13166.16 432.00 56990.96 88888.00 2011-06-17 19:10:19.480 168 13166.03 432.13 56991.70 88888.00 2011-06-17 19:10:20.480 168 13165.64 432.62 56991.33 88888.00 2011-06-17 19:10:21.480 168 13166.16 432.25 56991.21 88888.00 2011-06-17 19:10:22.480 168 13165.90 432.13 56991.09 88888.00 2011-06-17 19:10:23.480 168 13166.42 432.37 56991.45 88888.00 2011-06-17 19:10:24.480 168 13166.29 432.13 56991.45 88888.00 2011-06-17 19:10:25.480 168 13166.16 432.62 56990.60 88888.00 2011-06-17 19:10:26.480 168 13166.68 432.50 56991.33 88888.00 2011-06-17 19:10:27.480 168 13166.16 432.25 56991.58 88888.00 2011-06-17 19:10:28.480 168 13165.90 432.75 56991.95 88888.00 2011-06-17 19:10:29.480 168 13165.51 432.62 56991.21 88888.00 2011-06-17 19:10:30.480 168 13165.51 431.88 56991.58 88888.00 2011-06-17 19:10:31.480 168 13166.03 433.49 56991.09 88888.00 2011-06-17 19:10:32.480 168 13165.64 432.13 56991.09 88888.00 2011-06-17 19:10:33.480 168 13165.51 432.99 56990.60 88888.00 2011-06-17 19:10:34.480 168 13165.90 432.13 56991.45 88888.00 2011-06-17 19:10:35.480 168 13166.29 432.25 56992.07 88888.00 2011-06-17 19:10:36.480 168 13165.51 432.00 56991.33 88888.00 2011-06-17 19:10:37.480 168 13165.12 432.25 56991.58 88888.00 2011-06-17 19:10:38.480 168 13165.12 432.13 56991.58 88888.00 2011-06-17 19:10:39.480 168 13165.64 432.75 56991.58 88888.00 2011-06-17 19:10:40.480 168 13165.38 432.50 56991.21 88888.00 2011-06-17 19:10:41.480 168 13164.99 432.75 56991.21 88888.00 2011-06-17 19:10:42.480 168 13164.99 432.62 56990.84 88888.00 2011-06-17 19:10:43.480 168 13164.99 432.62 56991.70 88888.00 2011-06-17 19:10:44.480 168 13165.38 433.12 56991.58 88888.00 2011-06-17 19:10:45.480 168 13164.73 432.75 56990.96 88888.00 2011-06-17 19:10:46.480 168 13164.34 431.88 56991.21 88888.00 2011-06-17 19:10:47.480 168 13164.34 432.00 56991.58 88888.00 2011-06-17 19:10:48.480 168 13164.73 432.00 56991.21 88888.00 2011-06-17 19:10:49.480 168 13164.86 432.25 56990.48 88888.00 2011-06-17 19:10:50.480 168 13164.99 432.87 56990.96 88888.00 2011-06-17 19:10:51.480 168 13164.47 432.00 56990.72 88888.00 2011-06-17 19:10:52.480 168 13165.12 432.37 56991.58 88888.00 2011-06-17 19:10:53.480 168 13165.25 432.13 56990.84 88888.00 2011-06-17 19:10:54.480 168 13164.73 432.00 56991.45 88888.00 2011-06-17 19:10:55.480 168 13164.73 432.13 56991.45 88888.00 2011-06-17 19:10:56.480 168 13164.86 433.12 56991.58 88888.00 2011-06-17 19:10:57.480 168 13164.21 432.75 56991.33 88888.00 2011-06-17 19:10:58.480 168 13164.99 433.12 56990.84 88888.00 2011-06-17 19:10:59.480 168 13164.99 432.62 56990.96 88888.00 2011-06-17 19:11:00.480 168 13164.60 432.99 56990.84 88888.00 2011-06-17 19:11:01.480 168 13165.77 432.99 56991.33 88888.00 2011-06-17 19:11:02.480 168 13164.86 432.37 56991.45 88888.00 2011-06-17 19:11:03.480 168 13164.86 433.12 56991.58 88888.00 2011-06-17 19:11:04.480 168 13165.12 432.62 56990.96 88888.00 2011-06-17 19:11:05.480 168 13164.73 432.75 56990.84 88888.00 2011-06-17 19:11:06.480 168 13164.60 432.62 56991.09 88888.00 2011-06-17 19:11:07.480 168 13164.86 432.62 56991.09 88888.00 2011-06-17 19:11:08.480 168 13164.60 432.00 56991.58 88888.00 2011-06-17 19:11:09.480 168 13164.73 432.13 56991.21 88888.00 2011-06-17 19:11:10.480 168 13164.86 432.87 56990.96 88888.00 2011-06-17 19:11:11.480 168 13164.73 432.50 56991.21 88888.00 2011-06-17 19:11:12.480 168 13164.34 432.50 56991.33 88888.00 2011-06-17 19:11:13.480 168 13164.73 432.13 56991.82 88888.00 2011-06-17 19:11:14.480 168 13165.77 432.87 56991.45 88888.00 2011-06-17 19:11:15.480 168 13165.51 432.50 56991.21 88888.00 2011-06-17 19:11:16.480 168 13164.86 432.37 56991.82 88888.00 2011-06-17 19:11:17.480 168 13164.86 432.87 56990.84 88888.00 2011-06-17 19:11:18.480 168 13164.86 432.87 56991.09 88888.00 2011-06-17 19:11:19.480 168 13165.38 432.75 56990.96 88888.00 2011-06-17 19:11:20.480 168 13164.60 432.87 56991.21 88888.00 2011-06-17 19:11:21.480 168 13165.38 432.50 56991.21 88888.00 2011-06-17 19:11:22.480 168 13165.51 432.00 56991.33 88888.00 2011-06-17 19:11:23.480 168 13164.99 432.75 56991.45 88888.00 2011-06-17 19:11:24.480 168 13165.25 432.75 56991.45 88888.00 2011-06-17 19:11:25.480 168 13164.99 432.50 56991.70 88888.00 2011-06-17 19:11:26.480 168 13165.51 432.37 56990.96 88888.00 2011-06-17 19:11:27.480 168 13164.99 432.13 56991.58 88888.00 2011-06-17 19:11:28.480 168 13165.51 432.25 56991.82 88888.00 2011-06-17 19:11:29.480 168 13165.25 432.75 56992.07 88888.00 2011-06-17 19:11:30.480 168 13165.64 432.25 56991.21 88888.00 2011-06-17 19:11:31.480 168 13165.25 432.62 56991.70 88888.00 2011-06-17 19:11:32.480 168 13166.42 433.36 56991.09 88888.00 2011-06-17 19:11:33.480 168 13165.38 432.62 56991.09 88888.00 2011-06-17 19:11:34.480 168 13164.99 432.99 56992.07 88888.00 2011-06-17 19:11:35.480 168 13165.25 432.00 56991.95 88888.00 2011-06-17 19:11:36.480 168 13166.29 433.24 56991.21 88888.00 2011-06-17 19:11:37.480 168 13165.77 432.62 56991.82 88888.00 2011-06-17 19:11:38.480 168 13165.64 432.37 56991.45 88888.00 2011-06-17 19:11:39.480 168 13165.90 432.13 56991.58 88888.00 2011-06-17 19:11:40.480 168 13166.55 432.62 56991.70 88888.00 2011-06-17 19:11:41.480 168 13165.77 432.50 56992.07 88888.00 2011-06-17 19:11:42.480 168 13166.16 432.62 56992.55 88888.00 2011-06-17 19:11:43.480 168 13166.55 432.87 56991.45 88888.00 2011-06-17 19:11:44.480 168 13165.77 433.12 56991.95 88888.00 2011-06-17 19:11:45.480 168 13166.16 432.75 56992.07 88888.00 2011-06-17 19:11:46.480 168 13166.42 432.13 56991.95 88888.00 2011-06-17 19:11:47.480 168 13166.81 432.13 56992.07 88888.00 2011-06-17 19:11:48.480 168 13167.07 432.50 56992.19 88888.00 2011-06-17 19:11:49.480 168 13166.68 432.75 56991.58 88888.00 2011-06-17 19:11:50.480 168 13166.94 432.37 56992.19 88888.00 2011-06-17 19:11:51.480 168 13166.81 432.50 56991.82 88888.00 2011-06-17 19:11:52.480 168 13166.42 431.63 56992.19 88888.00 2011-06-17 19:11:53.480 168 13166.42 432.87 56991.70 88888.00 2011-06-17 19:11:54.480 168 13167.07 432.50 56992.07 88888.00 2011-06-17 19:11:55.480 168 13166.68 432.75 56993.04 88888.00 2011-06-17 19:11:56.480 168 13166.94 432.13 56992.07 88888.00 2011-06-17 19:11:57.480 168 13167.20 432.50 56991.70 88888.00 2011-06-17 19:11:58.480 168 13167.33 432.25 56992.31 88888.00 2011-06-17 19:11:59.480 168 13167.59 432.87 56992.43 88888.00 2011-06-17 19:12:00.480 168 13167.07 432.99 56992.68 88888.00 2011-06-17 19:12:01.480 168 13166.81 432.00 56992.19 88888.00 2011-06-17 19:12:02.480 168 13167.20 432.13 56992.55 88888.00 2011-06-17 19:12:03.480 168 13166.94 432.62 56992.55 88888.00 2011-06-17 19:12:04.480 168 13167.85 432.87 56992.43 88888.00 2011-06-17 19:12:05.480 168 13166.94 432.13 56992.43 88888.00 2011-06-17 19:12:06.480 168 13167.33 432.99 56992.43 88888.00 2011-06-17 19:12:07.480 168 13167.07 431.88 56992.80 88888.00 2011-06-17 19:12:08.480 168 13167.72 432.25 56992.68 88888.00 2011-06-17 19:12:09.480 168 13166.55 433.24 56992.31 88888.00 2011-06-17 19:12:10.480 168 13167.20 432.50 56992.31 88888.00 2011-06-17 19:12:11.480 168 13167.20 432.75 56992.92 88888.00 2011-06-17 19:12:12.480 168 13167.46 432.62 56992.31 88888.00 2011-06-17 19:12:13.480 168 13167.33 433.12 56992.55 88888.00 2011-06-17 19:12:14.480 168 13168.11 432.25 56992.92 88888.00 2011-06-17 19:12:15.480 168 13167.85 432.75 56992.55 88888.00 2011-06-17 19:12:16.480 168 13168.11 432.25 56992.43 88888.00 2011-06-17 19:12:17.480 168 13167.85 432.62 56993.17 88888.00 2011-06-17 19:12:18.480 168 13167.85 432.75 56992.68 88888.00 2011-06-17 19:12:19.480 168 13167.46 433.24 56992.55 88888.00 2011-06-17 19:12:20.480 168 13167.85 432.50 56992.55 88888.00 2011-06-17 19:12:21.480 168 13167.72 432.00 56992.07 88888.00 2011-06-17 19:12:22.480 168 13167.59 432.99 56993.29 88888.00 2011-06-17 19:12:23.480 168 13167.98 432.25 56992.55 88888.00 2011-06-17 19:12:24.480 168 13167.72 431.75 56993.04 88888.00 2011-06-17 19:12:25.480 168 13167.72 432.75 56992.92 88888.00 2011-06-17 19:12:26.480 168 13167.59 432.25 56993.04 88888.00 2011-06-17 19:12:27.480 168 13167.46 433.12 56992.68 88888.00 2011-06-17 19:12:28.480 168 13168.24 432.00 56992.68 88888.00 2011-06-17 19:12:29.480 168 13167.85 432.13 56993.17 88888.00 2011-06-17 19:12:30.480 168 13167.85 431.75 56993.17 88888.00 2011-06-17 19:12:31.480 168 13168.24 432.75 56993.54 88888.00 2011-06-17 19:12:32.480 168 13168.24 432.87 56992.80 88888.00 2011-06-17 19:12:33.480 168 13167.98 432.25 56992.80 88888.00 2011-06-17 19:12:34.480 168 13167.98 432.62 56992.68 88888.00 2011-06-17 19:12:35.480 168 13167.98 432.00 56993.29 88888.00 2011-06-17 19:12:36.480 168 13167.98 432.75 56992.80 88888.00 2011-06-17 19:12:37.480 168 13168.63 432.75 56992.31 88888.00 2011-06-17 19:12:38.480 168 13167.98 432.50 56992.55 88888.00 2011-06-17 19:12:39.480 168 13169.02 432.25 56993.29 88888.00 2011-06-17 19:12:40.480 168 13168.11 432.50 56993.04 88888.00 2011-06-17 19:12:41.480 168 13167.59 432.62 56993.17 88888.00 2011-06-17 19:12:42.480 168 13167.98 432.13 56993.17 88888.00 2011-06-17 19:12:43.480 168 13168.50 432.75 56993.29 88888.00 2011-06-17 19:12:44.480 168 13167.46 432.25 56993.04 88888.00 2011-06-17 19:12:45.480 168 13167.85 432.25 56993.17 88888.00 2011-06-17 19:12:46.480 168 13168.24 432.50 56993.29 88888.00 2011-06-17 19:12:47.480 168 13167.59 432.37 56993.66 88888.00 2011-06-17 19:12:48.480 168 13167.98 432.37 56993.78 88888.00 2011-06-17 19:12:49.480 168 13167.98 432.25 56992.68 88888.00 2011-06-17 19:12:50.480 168 13167.72 431.51 56993.66 88888.00 2011-06-17 19:12:51.480 168 13167.72 432.00 56993.29 88888.00 2011-06-17 19:12:52.480 168 13168.24 432.50 56993.41 88888.00 2011-06-17 19:12:53.480 168 13167.85 432.62 56993.66 88888.00 2011-06-17 19:12:54.480 168 13167.59 432.13 56993.78 88888.00 2011-06-17 19:12:55.480 168 13167.59 432.37 56993.78 88888.00 2011-06-17 19:12:56.480 168 13167.07 431.63 56993.41 88888.00 2011-06-17 19:12:57.480 168 13167.85 432.37 56992.80 88888.00 2011-06-17 19:12:58.480 168 13167.72 432.50 56993.41 88888.00 2011-06-17 19:12:59.480 168 13167.59 432.37 56992.92 88888.00 2011-06-17 19:13:00.480 168 13167.98 432.13 56992.55 88888.00 2011-06-17 19:13:01.480 168 13167.98 432.13 56993.29 88888.00 2011-06-17 19:13:02.480 168 13167.46 432.37 56993.04 88888.00 2011-06-17 19:13:03.480 168 13167.33 432.37 56993.04 88888.00 2011-06-17 19:13:04.480 168 13167.46 432.37 56993.04 88888.00 2011-06-17 19:13:05.480 168 13167.59 432.25 56993.29 88888.00 2011-06-17 19:13:06.480 168 13167.33 432.13 56992.80 88888.00 2011-06-17 19:13:07.480 168 13167.72 432.87 56992.92 88888.00 2011-06-17 19:13:08.480 168 13167.46 432.00 56993.29 88888.00 2011-06-17 19:13:09.480 168 13167.33 431.75 56993.41 88888.00 2011-06-17 19:13:10.480 168 13167.59 431.88 56992.80 88888.00 2011-06-17 19:13:11.480 168 13166.94 432.50 56993.17 88888.00 2011-06-17 19:13:12.480 168 13166.94 432.00 56992.55 88888.00 2011-06-17 19:13:13.480 168 13167.46 432.37 56993.04 88888.00 2011-06-17 19:13:14.480 168 13167.59 431.75 56993.04 88888.00 2011-06-17 19:13:15.480 168 13166.81 432.00 56992.92 88888.00 2011-06-17 19:13:16.480 168 13166.81 432.13 56992.68 88888.00 2011-06-17 19:13:17.480 168 13166.68 432.13 56992.68 88888.00 2011-06-17 19:13:18.480 168 13167.07 432.99 56992.68 88888.00 2011-06-17 19:13:19.480 168 13166.42 432.25 56993.17 88888.00 2011-06-17 19:13:20.480 168 13166.81 432.62 56993.29 88888.00 2011-06-17 19:13:21.480 168 13166.94 431.75 56992.68 88888.00 2011-06-17 19:13:22.480 168 13166.42 432.50 56992.68 88888.00 2011-06-17 19:13:23.480 168 13166.03 432.50 56992.92 88888.00 2011-06-17 19:13:24.480 168 13166.29 432.13 56992.80 88888.00 2011-06-17 19:13:25.480 168 13166.81 432.25 56993.04 88888.00 2011-06-17 19:13:26.480 168 13165.77 432.37 56993.04 88888.00 2011-06-17 19:13:27.480 168 13166.16 432.13 56992.55 88888.00 2011-06-17 19:13:28.480 168 13165.77 432.62 56993.17 88888.00 2011-06-17 19:13:29.480 168 13165.77 432.99 56992.80 88888.00 2011-06-17 19:13:30.480 168 13166.16 432.50 56992.92 88888.00 2011-06-17 19:13:31.480 168 13165.90 433.24 56992.92 88888.00 2011-06-17 19:13:32.480 168 13166.16 432.13 56992.31 88888.00 2011-06-17 19:13:33.480 168 13165.51 433.24 56992.80 88888.00 2011-06-17 19:13:34.480 168 13165.12 432.87 56992.80 88888.00 2011-06-17 19:13:35.480 168 13165.12 433.12 56992.80 88888.00 2011-06-17 19:13:36.480 168 13165.51 432.75 56992.80 88888.00 2011-06-17 19:13:37.480 168 13165.51 433.24 56993.04 88888.00 2011-06-17 19:13:38.480 168 13164.99 432.99 56992.43 88888.00 2011-06-17 19:13:39.480 168 13164.99 432.50 56992.55 88888.00 2011-06-17 19:13:40.480 168 13164.73 432.75 56992.92 88888.00 2011-06-17 19:13:41.480 168 13164.47 432.99 56992.80 88888.00 2011-06-17 19:13:42.480 168 13164.60 432.37 56992.80 88888.00 2011-06-17 19:13:43.480 168 13165.12 432.87 56992.07 88888.00 2011-06-17 19:13:44.480 168 13164.99 432.75 56992.55 88888.00 2011-06-17 19:13:45.480 168 13164.34 432.99 56992.55 88888.00 2011-06-17 19:13:46.480 168 13163.82 433.12 56992.55 88888.00 2011-06-17 19:13:47.480 168 13164.73 432.75 56992.92 88888.00 2011-06-17 19:13:48.480 168 13164.21 432.50 56992.43 88888.00 2011-06-17 19:13:49.480 168 13164.60 432.87 56993.04 88888.00 2011-06-17 19:13:50.480 168 13164.47 432.87 56992.19 88888.00 2011-06-17 19:13:51.480 168 13164.47 432.99 56992.55 88888.00 2011-06-17 19:13:52.480 168 13164.34 432.62 56992.07 88888.00 2011-06-17 19:13:53.480 168 13164.08 433.12 56992.43 88888.00 2011-06-17 19:13:54.480 168 13164.21 432.99 56991.95 88888.00 2011-06-17 19:13:55.480 168 13164.08 432.87 56992.07 88888.00 2011-06-17 19:13:56.480 168 13163.56 432.75 56991.95 88888.00 2011-06-17 19:13:57.480 168 13163.56 432.87 56992.07 88888.00 2011-06-17 19:13:58.480 168 13163.43 432.13 56991.70 88888.00 2011-06-17 19:13:59.480 168 13163.04 432.87 56992.43 88888.00 2011-06-17 19:14:00.480 168 13163.56 432.87 56991.82 88888.00 2011-06-17 19:14:01.480 168 13163.04 432.50 56991.82 88888.00 2011-06-17 19:14:02.480 168 13163.56 432.99 56992.43 88888.00 2011-06-17 19:14:03.480 168 13163.82 432.13 56991.95 88888.00 2011-06-17 19:14:04.480 168 13163.30 432.25 56991.58 88888.00 2011-06-17 19:14:05.480 168 13163.43 432.75 56991.95 88888.00 2011-06-17 19:14:06.480 168 13163.82 432.25 56991.82 88888.00 2011-06-17 19:14:07.480 168 13162.65 432.25 56992.55 88888.00 2011-06-17 19:14:08.480 168 13162.52 432.99 56991.70 88888.00 2011-06-17 19:14:09.480 168 13163.56 432.50 56991.95 88888.00 2011-06-17 19:14:10.480 168 13163.43 432.37 56991.58 88888.00 2011-06-17 19:14:11.480 168 13163.56 432.37 56991.70 88888.00 2011-06-17 19:14:12.480 168 13163.56 432.00 56991.70 88888.00 2011-06-17 19:14:13.480 168 13163.17 432.87 56991.70 88888.00 2011-06-17 19:14:14.480 168 13163.04 432.25 56991.45 88888.00 2011-06-17 19:14:15.480 168 13163.04 431.88 56991.95 88888.00 2011-06-17 19:14:16.480 168 13163.43 432.37 56991.70 88888.00 2011-06-17 19:14:17.480 168 13163.30 432.62 56991.82 88888.00 2011-06-17 19:14:18.480 168 13163.17 432.25 56991.70 88888.00 2011-06-17 19:14:19.480 168 13163.30 432.13 56991.45 88888.00 2011-06-17 19:14:20.480 168 13162.39 432.62 56991.58 88888.00 2011-06-17 19:14:21.480 168 13162.78 432.62 56991.45 88888.00 2011-06-17 19:14:22.480 168 13162.78 432.62 56992.19 88888.00 2011-06-17 19:14:23.480 168 13163.56 431.75 56991.58 88888.00 2011-06-17 19:14:24.480 168 13163.56 432.75 56991.82 88888.00 2011-06-17 19:14:25.480 168 13163.82 432.13 56991.95 88888.00 2011-06-17 19:14:26.480 168 13163.43 432.25 56991.21 88888.00 2011-06-17 19:14:27.480 168 13163.56 432.50 56991.95 88888.00 2011-06-17 19:14:28.480 168 13163.82 432.00 56992.31 88888.00 2011-06-17 19:14:29.480 168 13163.82 432.25 56991.21 88888.00 2011-06-17 19:14:30.480 168 13163.43 432.75 56991.70 88888.00 2011-06-17 19:14:31.480 168 13163.43 432.62 56991.82 88888.00 2011-06-17 19:14:32.480 168 13163.69 432.13 56991.33 88888.00 2011-06-17 19:14:33.480 168 13163.43 432.13 56991.95 88888.00 2011-06-17 19:14:34.480 168 13163.30 432.00 56991.45 88888.00 2011-06-17 19:14:35.480 168 13163.56 432.37 56991.45 88888.00 2011-06-17 19:14:36.480 168 13164.34 431.88 56992.19 88888.00 2011-06-17 19:14:37.480 168 13163.95 432.00 56991.95 88888.00 2011-06-17 19:14:38.480 168 13163.30 431.75 56991.33 88888.00 2011-06-17 19:14:39.480 168 13163.17 432.13 56991.70 88888.00 2011-06-17 19:14:40.480 168 13163.56 431.38 56992.07 88888.00 2011-06-17 19:14:41.480 168 13163.56 431.38 56991.82 88888.00 2011-06-17 19:14:42.480 168 13163.82 431.88 56991.70 88888.00 2011-06-17 19:14:43.480 168 13164.08 431.88 56991.82 88888.00 2011-06-17 19:14:44.480 168 13163.43 431.01 56991.58 88888.00 2011-06-17 19:14:45.480 168 13163.56 431.75 56991.33 88888.00 2011-06-17 19:14:46.480 168 13164.21 431.38 56992.31 88888.00 2011-06-17 19:14:47.480 168 13164.08 431.01 56991.82 88888.00 2011-06-17 19:14:48.480 168 13164.47 431.38 56991.45 88888.00 2011-06-17 19:14:49.480 168 13164.08 431.51 56992.31 88888.00 2011-06-17 19:14:50.480 168 13164.34 430.89 56991.82 88888.00 2011-06-17 19:14:51.480 168 13164.08 431.01 56992.43 88888.00 2011-06-17 19:14:52.480 168 13164.73 431.38 56991.82 88888.00 2011-06-17 19:14:53.480 168 13164.21 431.01 56992.55 88888.00 2011-06-17 19:14:54.480 168 13164.86 431.14 56992.43 88888.00 2011-06-17 19:14:55.480 168 13164.86 431.88 56991.70 88888.00 2011-06-17 19:14:56.480 168 13165.12 431.63 56992.43 88888.00 2011-06-17 19:14:57.480 168 13164.73 431.75 56992.55 88888.00 2011-06-17 19:14:58.480 168 13164.99 431.26 56992.55 88888.00 2011-06-17 19:14:59.480 168 13164.99 431.14 56991.95 88888.00 2011-06-17 19:15:00.480 168 13165.12 430.76 56991.95 88888.00 2011-06-17 19:15:01.480 168 13164.34 431.38 56992.92 88888.00 2011-06-17 19:15:02.480 168 13165.12 432.25 56992.31 88888.00 2011-06-17 19:15:03.480 168 13164.86 431.26 56992.68 88888.00 2011-06-17 19:15:04.480 168 13165.12 431.38 56992.92 88888.00 2011-06-17 19:15:05.480 168 13164.86 431.51 56992.19 88888.00 2011-06-17 19:15:06.480 168 13164.73 431.14 56992.92 88888.00 2011-06-17 19:15:07.480 168 13165.12 430.64 56992.19 88888.00 2011-06-17 19:15:08.480 168 13164.86 431.26 56992.92 88888.00 2011-06-17 19:15:09.480 168 13164.47 430.52 56992.92 88888.00 2011-06-17 19:15:10.480 168 13165.12 431.14 56992.43 88888.00 2011-06-17 19:15:11.480 168 13164.47 431.14 56992.43 88888.00 2011-06-17 19:15:12.480 168 13164.21 431.01 56992.19 88888.00 2011-06-17 19:15:13.480 168 13165.51 431.01 56992.31 88888.00 2011-06-17 19:15:14.480 168 13165.38 430.76 56993.41 88888.00 2011-06-17 19:15:15.480 168 13164.34 430.64 56992.43 88888.00 2011-06-17 19:15:16.480 168 13164.47 430.39 56992.80 88888.00 2011-06-17 19:15:17.480 168 13164.21 431.01 56992.55 88888.00 2011-06-17 19:15:18.480 168 13165.12 430.14 56992.55 88888.00 2011-06-17 19:15:19.480 168 13164.73 430.39 56992.68 88888.00 2011-06-17 19:15:20.480 168 13164.34 430.52 56992.43 88888.00 2011-06-17 19:15:21.480 168 13164.73 431.01 56993.17 88888.00 2011-06-17 19:15:22.480 168 13164.47 430.64 56993.04 88888.00 2011-06-17 19:15:23.480 168 13164.47 431.01 56992.92 88888.00 2011-06-17 19:15:24.480 168 13164.21 430.02 56993.04 88888.00 2011-06-17 19:15:25.480 168 13163.82 430.64 56992.92 88888.00 2011-06-17 19:15:26.480 168 13164.08 430.64 56993.29 88888.00 2011-06-17 19:15:27.480 168 13164.08 430.89 56992.68 88888.00 2011-06-17 19:15:28.480 168 13164.47 429.65 56992.80 88888.00 2011-06-17 19:15:29.480 168 13164.34 430.64 56992.55 88888.00 2011-06-17 19:15:30.480 168 13164.73 430.39 56992.31 88888.00 2011-06-17 19:15:31.480 168 13164.47 430.14 56992.55 88888.00 2011-06-17 19:15:32.480 168 13164.21 431.14 56992.31 88888.00 2011-06-17 19:15:33.480 168 13164.60 430.76 56992.07 88888.00 2011-06-17 19:15:34.480 168 13164.86 430.76 56993.04 88888.00 2011-06-17 19:15:35.480 168 13164.60 430.52 56992.68 88888.00 2011-06-17 19:15:36.480 168 13164.60 430.89 56992.31 88888.00 2011-06-17 19:15:37.480 168 13165.25 430.27 56992.43 88888.00 2011-06-17 19:15:38.480 168 13164.60 430.64 56992.80 88888.00 2011-06-17 19:15:39.480 168 13165.77 430.76 56993.17 88888.00 2011-06-17 19:15:40.480 168 13165.77 430.39 56993.54 88888.00 2011-06-17 19:15:41.480 168 13165.12 430.02 56993.17 88888.00 2011-06-17 19:15:42.480 168 13164.86 430.64 56993.29 88888.00 2011-06-17 19:15:43.480 168 13164.99 430.76 56992.80 88888.00 2011-06-17 19:15:44.480 168 13165.51 430.76 56992.55 88888.00 2011-06-17 19:15:45.480 168 13164.60 430.64 56992.19 88888.00 2011-06-17 19:15:46.480 168 13165.51 431.63 56992.92 88888.00 2011-06-17 19:15:47.480 168 13165.90 431.01 56993.04 88888.00 2011-06-17 19:15:48.480 168 13165.12 430.89 56992.92 88888.00 2011-06-17 19:15:49.480 168 13165.64 430.76 56993.04 88888.00 2011-06-17 19:15:50.480 168 13166.03 431.14 56992.92 88888.00 2011-06-17 19:15:51.480 168 13165.64 430.89 56992.80 88888.00 2011-06-17 19:15:52.480 168 13165.64 431.38 56993.04 88888.00 2011-06-17 19:15:53.480 168 13165.77 431.01 56992.80 88888.00 2011-06-17 19:15:54.480 168 13165.64 431.01 56992.68 88888.00 2011-06-17 19:15:55.480 168 13165.38 431.51 56992.80 88888.00 2011-06-17 19:15:56.480 168 13165.51 431.26 56992.92 88888.00 2011-06-17 19:15:57.480 168 13166.29 431.01 56993.41 88888.00 2011-06-17 19:15:58.480 168 13166.29 430.64 56993.29 88888.00 2011-06-17 19:15:59.480 168 13165.90 431.14 56993.41 88888.00 2011-06-17 19:16:00.480 168 13166.16 431.26 56992.92 88888.00 2011-06-17 19:16:01.480 168 13166.03 431.01 56993.17 88888.00 2011-06-17 19:16:02.480 168 13166.29 431.14 56992.92 88888.00 2011-06-17 19:16:03.480 168 13165.77 431.01 56992.92 88888.00 2011-06-17 19:16:04.480 168 13165.90 431.26 56992.07 88888.00 2011-06-17 19:16:05.480 168 13165.90 430.89 56993.29 88888.00 2011-06-17 19:16:06.480 168 13165.77 430.27 56992.92 88888.00 2011-06-17 19:16:07.480 168 13165.90 431.38 56992.55 88888.00 2011-06-17 19:16:08.480 168 13165.64 431.01 56993.66 88888.00 2011-06-17 19:16:09.480 168 13165.38 431.63 56993.17 88888.00 2011-06-17 19:16:10.480 168 13165.90 431.38 56992.80 88888.00 2011-06-17 19:16:11.480 168 13165.64 431.38 56992.80 88888.00 2011-06-17 19:16:12.480 168 13166.16 431.51 56993.17 88888.00 2011-06-17 19:16:13.480 168 13165.90 431.26 56992.68 88888.00 2011-06-17 19:16:14.480 168 13165.64 432.00 56992.92 88888.00 2011-06-17 19:16:15.480 168 13165.64 430.64 56992.92 88888.00 2011-06-17 19:16:16.480 168 13166.16 431.38 56993.17 88888.00 2011-06-17 19:16:17.480 168 13166.03 430.76 56993.17 88888.00 2011-06-17 19:16:18.480 168 13165.51 431.14 56993.54 88888.00 2011-06-17 19:16:19.480 168 13166.55 431.01 56993.04 88888.00 2011-06-17 19:16:20.480 168 13166.29 431.88 56993.66 88888.00 2011-06-17 19:16:21.480 168 13166.55 430.89 56992.92 88888.00 2011-06-17 19:16:22.480 168 13166.03 431.63 56993.17 88888.00 2011-06-17 19:16:23.480 168 13165.77 431.38 56993.78 88888.00 2011-06-17 19:16:24.480 168 13165.51 431.01 56993.54 88888.00 2011-06-17 19:16:25.480 168 13166.16 430.14 56992.68 88888.00 2011-06-17 19:16:26.480 168 13165.77 430.64 56993.66 88888.00 2011-06-17 19:16:27.480 168 13166.03 430.76 56993.29 88888.00 2011-06-17 19:16:28.480 168 13165.90 431.01 56993.29 88888.00 2011-06-17 19:16:29.480 168 13166.81 430.39 56993.41 88888.00 2011-06-17 19:16:30.480 168 13165.51 430.89 56994.14 88888.00 2011-06-17 19:16:31.480 168 13166.29 430.76 56993.78 88888.00 2011-06-17 19:16:32.480 168 13166.16 430.89 56993.78 88888.00 2011-06-17 19:16:33.480 168 13165.77 430.39 56993.41 88888.00 2011-06-17 19:16:34.480 168 13165.77 430.52 56993.66 88888.00 2011-06-17 19:16:35.480 168 13166.29 430.76 56993.17 88888.00 2011-06-17 19:16:36.480 168 13166.29 430.14 56993.29 88888.00 2011-06-17 19:16:37.480 168 13166.42 430.64 56993.41 88888.00 2011-06-17 19:16:38.480 168 13165.25 430.89 56993.54 88888.00 2011-06-17 19:16:39.480 168 13166.16 431.63 56993.41 88888.00 2011-06-17 19:16:40.480 168 13165.51 431.01 56993.54 88888.00 2011-06-17 19:16:41.480 168 13165.90 431.51 56993.54 88888.00 2011-06-17 19:16:42.480 168 13165.77 430.89 56994.14 88888.00 2011-06-17 19:16:43.480 168 13165.77 430.52 56993.66 88888.00 2011-06-17 19:16:44.480 168 13165.38 430.76 56993.29 88888.00 2011-06-17 19:16:45.480 168 13165.38 431.14 56993.78 88888.00 2011-06-17 19:16:46.480 168 13166.03 431.38 56993.04 88888.00 2011-06-17 19:16:47.480 168 13166.16 430.39 56993.66 88888.00 2011-06-17 19:16:48.480 168 13165.38 431.26 56993.17 88888.00 2011-06-17 19:16:49.480 168 13164.99 431.14 56993.66 88888.00 2011-06-17 19:16:50.480 168 13165.38 430.76 56993.66 88888.00 2011-06-17 19:16:51.480 168 13165.51 431.01 56993.29 88888.00 2011-06-17 19:16:52.480 168 13165.51 431.26 56992.80 88888.00 2011-06-17 19:16:53.480 168 13165.64 431.01 56993.29 88888.00 2011-06-17 19:16:54.480 168 13165.12 430.89 56993.66 88888.00 2011-06-17 19:16:55.480 168 13164.86 430.89 56993.78 88888.00 2011-06-17 19:16:56.480 168 13165.25 431.14 56993.41 88888.00 2011-06-17 19:16:57.480 168 13165.12 431.26 56992.92 88888.00 2011-06-17 19:16:58.480 168 13164.73 431.26 56992.92 88888.00 2011-06-17 19:16:59.480 168 13164.60 430.64 56993.41 88888.00 2011-06-17 19:17:00.480 168 13164.60 430.89 56993.78 88888.00 2011-06-17 19:17:01.480 168 13165.77 431.01 56993.54 88888.00 2011-06-17 19:17:02.480 168 13164.86 430.64 56993.66 88888.00 2011-06-17 19:17:03.480 168 13164.21 431.01 56992.92 88888.00 2011-06-17 19:17:04.480 168 13164.86 431.26 56993.78 88888.00 2011-06-17 19:17:05.480 168 13164.47 431.01 56993.78 88888.00 2011-06-17 19:17:06.480 168 13164.34 431.14 56993.04 88888.00 2011-06-17 19:17:07.480 168 13164.73 431.14 56993.17 88888.00 2011-06-17 19:17:08.480 168 13164.47 431.75 56993.66 88888.00 2011-06-17 19:17:09.480 168 13164.47 431.26 56993.66 88888.00 2011-06-17 19:17:10.480 168 13164.73 431.38 56993.66 88888.00 2011-06-17 19:17:11.480 168 13164.21 430.39 56993.54 88888.00 2011-06-17 19:17:12.480 168 13163.95 430.89 56993.17 88888.00 2011-06-17 19:17:13.480 168 13164.34 430.64 56993.78 88888.00 2011-06-17 19:17:14.480 168 13164.73 431.01 56993.41 88888.00 2011-06-17 19:17:15.480 168 13164.47 431.38 56993.66 88888.00 2011-06-17 19:17:16.480 168 13163.95 430.39 56993.29 88888.00 2011-06-17 19:17:17.480 168 13164.47 430.52 56992.92 88888.00 2011-06-17 19:17:18.480 168 13164.47 430.52 56993.54 88888.00 2011-06-17 19:17:19.480 168 13164.08 431.14 56993.66 88888.00 2011-06-17 19:17:20.480 168 13163.43 430.64 56993.04 88888.00 2011-06-17 19:17:21.480 168 13164.08 431.26 56992.80 88888.00 2011-06-17 19:17:22.480 168 13163.43 430.64 56994.02 88888.00 2011-06-17 19:17:23.480 168 13164.34 431.01 56992.92 88888.00 2011-06-17 19:17:24.480 168 13163.56 430.39 56992.92 88888.00 2011-06-17 19:17:25.480 168 13164.08 430.52 56993.17 88888.00 2011-06-17 19:17:26.480 168 13164.21 430.39 56993.90 88888.00 2011-06-17 19:17:27.480 168 13163.17 430.39 56992.55 88888.00 2011-06-17 19:17:28.480 168 13163.82 430.39 56993.41 88888.00 2011-06-17 19:17:29.480 168 13163.95 429.90 56993.66 88888.00 2011-06-17 19:17:30.480 168 13163.56 430.89 56993.90 88888.00 2011-06-17 19:17:31.480 168 13164.21 430.52 56993.17 88888.00 2011-06-17 19:17:32.480 168 13164.08 430.89 56993.78 88888.00 2011-06-17 19:17:33.480 168 13163.56 431.63 56993.78 88888.00 2011-06-17 19:17:34.480 168 13162.91 430.02 56993.41 88888.00 2011-06-17 19:17:35.480 168 13163.17 431.38 56993.17 88888.00 2011-06-17 19:17:36.480 168 13163.30 431.01 56992.43 88888.00 2011-06-17 19:17:37.480 168 13163.69 430.52 56993.04 88888.00 2011-06-17 19:17:38.480 168 13163.43 429.90 56993.04 88888.00 2011-06-17 19:17:39.480 168 13163.43 430.64 56993.17 88888.00 2011-06-17 19:17:40.480 168 13164.21 430.39 56992.92 88888.00 2011-06-17 19:17:41.480 168 13163.43 431.01 56993.17 88888.00 2011-06-17 19:17:42.480 168 13163.95 430.76 56993.17 88888.00 2011-06-17 19:17:43.480 168 13163.95 430.39 56993.41 88888.00 2011-06-17 19:17:44.480 168 13163.82 431.14 56993.17 88888.00 2011-06-17 19:17:45.480 168 13163.95 431.01 56993.04 88888.00 2011-06-17 19:17:46.480 168 13163.56 430.27 56992.43 88888.00 2011-06-17 19:17:47.480 168 13164.60 430.76 56993.41 88888.00 2011-06-17 19:17:48.480 168 13163.69 429.52 56993.41 88888.00 2011-06-17 19:17:49.480 168 13163.17 430.27 56993.17 88888.00 2011-06-17 19:17:50.480 168 13164.21 430.14 56992.80 88888.00 2011-06-17 19:17:51.480 168 13164.34 430.27 56993.04 88888.00 2011-06-17 19:17:52.480 168 13164.34 430.76 56992.80 88888.00 2011-06-17 19:17:53.480 168 13164.47 430.39 56992.80 88888.00 2011-06-17 19:17:54.480 168 13163.82 430.76 56993.54 88888.00 2011-06-17 19:17:55.480 168 13164.08 430.14 56992.80 88888.00 2011-06-17 19:17:56.480 168 13163.95 430.02 56993.29 88888.00 2011-06-17 19:17:57.480 168 13163.95 430.02 56992.68 88888.00 2011-06-17 19:17:58.480 168 13164.21 430.02 56993.29 88888.00 2011-06-17 19:17:59.480 168 13164.08 430.64 56993.90 88888.00 2011-06-17 19:18:00.480 168 13163.56 430.76 56993.90 88888.00 2011-06-17 19:18:01.480 168 13164.08 430.39 56993.66 88888.00 2011-06-17 19:18:02.480 168 13164.73 430.52 56993.41 88888.00 2011-06-17 19:18:03.480 168 13164.34 430.27 56993.90 88888.00 2011-06-17 19:18:04.480 168 13163.82 430.52 56993.54 88888.00 2011-06-17 19:18:05.480 168 13164.47 430.02 56993.90 88888.00 2011-06-17 19:18:06.480 168 13164.86 430.02 56994.27 88888.00 2011-06-17 19:18:07.480 168 13164.99 430.02 56993.17 88888.00 2011-06-17 19:18:08.480 168 13163.82 430.14 56993.17 88888.00 2011-06-17 19:18:09.480 168 13163.82 429.90 56993.54 88888.00 2011-06-17 19:18:10.480 168 13164.21 429.65 56993.17 88888.00 2011-06-17 19:18:11.480 168 13164.60 429.52 56993.78 88888.00 2011-06-17 19:18:12.480 168 13164.60 430.02 56993.90 88888.00 2011-06-17 19:18:13.480 168 13164.21 429.77 56993.29 88888.00 2011-06-17 19:18:14.480 168 13164.34 429.90 56993.29 88888.00 2011-06-17 19:18:15.480 168 13164.34 429.65 56992.92 88888.00 2011-06-17 19:18:16.480 168 13164.47 430.39 56993.54 88888.00 2011-06-17 19:18:17.480 168 13164.73 429.52 56993.78 88888.00 2011-06-17 19:18:18.480 168 13164.60 429.90 56993.54 88888.00 2011-06-17 19:18:19.480 168 13165.12 430.27 56993.54 88888.00 2011-06-17 19:18:20.480 168 13165.12 430.52 56992.92 88888.00 2011-06-17 19:18:21.480 168 13164.99 429.77 56993.78 88888.00 2011-06-17 19:18:22.480 168 13164.99 430.14 56993.41 88888.00 2011-06-17 19:18:23.480 168 13164.47 430.02 56993.66 88888.00 2011-06-17 19:18:24.480 168 13164.86 429.77 56993.17 88888.00 2011-06-17 19:18:25.480 168 13164.99 429.65 56993.29 88888.00 2011-06-17 19:18:26.480 168 13165.51 430.14 56993.29 88888.00 2011-06-17 19:18:27.480 168 13164.99 429.77 56993.29 88888.00 2011-06-17 19:18:28.480 168 13165.51 430.89 56993.54 88888.00 2011-06-17 19:18:29.480 168 13166.03 430.64 56993.90 88888.00 2011-06-17 19:18:30.480 168 13165.77 430.89 56993.41 88888.00 2011-06-17 19:18:31.480 168 13165.51 430.02 56993.66 88888.00 2011-06-17 19:18:32.480 168 13165.90 430.02 56993.29 88888.00 2011-06-17 19:18:33.480 168 13165.77 430.02 56993.66 88888.00 2011-06-17 19:18:34.480 168 13166.16 430.02 56993.66 88888.00 2011-06-17 19:18:35.480 168 13166.03 430.52 56994.14 88888.00 2011-06-17 19:18:36.480 168 13165.64 430.64 56994.27 88888.00 2011-06-17 19:18:37.480 168 13165.77 430.39 56994.27 88888.00 2011-06-17 19:18:38.480 168 13165.77 430.64 56994.02 88888.00 2011-06-17 19:18:39.480 168 13165.51 430.14 56994.14 88888.00 2011-06-17 19:18:40.480 168 13166.42 429.90 56993.90 88888.00 2011-06-17 19:18:41.480 168 13166.42 430.52 56994.39 88888.00 2011-06-17 19:18:42.480 168 13165.90 430.52 56993.90 88888.00 2011-06-17 19:18:43.480 168 13166.81 430.52 56994.63 88888.00 2011-06-17 19:18:44.480 168 13166.29 430.52 56994.88 88888.00 2011-06-17 19:18:45.480 168 13165.77 430.14 56993.66 88888.00 2011-06-17 19:18:46.480 168 13166.94 430.27 56994.02 88888.00 2011-06-17 19:18:47.480 168 13166.55 430.39 56994.02 88888.00 2011-06-17 19:18:48.480 168 13166.16 430.76 56994.02 88888.00 2011-06-17 19:18:49.480 168 13166.55 429.77 56994.14 88888.00 2011-06-17 19:18:50.480 168 13166.68 430.14 56994.14 88888.00 2011-06-17 19:18:51.480 168 13166.16 430.27 56994.14 88888.00 2011-06-17 19:18:52.480 168 13166.94 430.02 56993.78 88888.00 2011-06-17 19:18:53.480 168 13166.42 430.27 56993.78 88888.00 2011-06-17 19:18:54.480 168 13166.16 430.64 56994.51 88888.00 2011-06-17 19:18:55.480 168 13166.55 430.14 56994.63 88888.00 2011-06-17 19:18:56.479 168 13166.55 429.77 56993.78 88888.00 2011-06-17 19:18:57.479 168 13166.29 430.14 56993.66 88888.00 2011-06-17 19:18:58.479 168 13166.55 430.89 56994.27 88888.00 2011-06-17 19:18:59.479 168 13166.94 430.27 56993.41 88888.00 2011-06-17 19:19:00.479 168 13166.55 430.52 56993.90 88888.00 2011-06-17 19:19:01.479 168 13165.90 430.27 56993.78 88888.00 2011-06-17 19:19:02.479 168 13166.55 430.39 56994.51 88888.00 2011-06-17 19:19:03.479 168 13166.81 430.76 56993.90 88888.00 2011-06-17 19:19:04.479 168 13166.16 430.64 56994.76 88888.00 2011-06-17 19:19:05.479 168 13166.29 430.52 56994.39 88888.00 2011-06-17 19:19:06.479 168 13166.16 430.27 56993.90 88888.00 2011-06-17 19:19:07.479 168 13166.68 430.39 56994.14 88888.00 2011-06-17 19:19:08.479 168 13165.51 430.64 56994.02 88888.00 2011-06-17 19:19:09.479 168 13166.29 430.27 56994.14 88888.00 2011-06-17 19:19:10.479 168 13166.55 429.90 56994.63 88888.00 2011-06-17 19:19:11.479 168 13166.29 430.14 56994.02 88888.00 2011-06-17 19:19:12.479 168 13165.90 430.02 56994.51 88888.00 2011-06-17 19:19:13.479 168 13165.64 430.39 56994.14 88888.00 2011-06-17 19:19:14.479 168 13166.29 429.90 56994.51 88888.00 2011-06-17 19:19:15.479 168 13166.42 430.27 56994.39 88888.00 2011-06-17 19:19:16.479 168 13165.90 430.14 56993.90 88888.00 2011-06-17 19:19:17.479 168 13165.90 430.52 56993.54 88888.00 2011-06-17 19:19:18.479 168 13165.90 429.90 56994.02 88888.00 2011-06-17 19:19:19.479 168 13165.77 430.39 56993.54 88888.00 2011-06-17 19:19:20.479 168 13165.77 429.65 56993.90 88888.00 2011-06-17 19:19:21.479 168 13165.77 430.39 56993.78 88888.00 2011-06-17 19:19:22.479 168 13166.29 430.14 56994.39 88888.00 2011-06-17 19:19:23.479 168 13166.42 430.14 56994.63 88888.00 2011-06-17 19:19:24.479 168 13165.90 430.39 56993.78 88888.00 2011-06-17 19:19:25.479 168 13166.03 430.39 56993.54 88888.00 2011-06-17 19:19:26.479 168 13166.16 430.39 56994.27 88888.00 2011-06-17 19:19:27.479 168 13166.42 430.27 56994.63 88888.00 2011-06-17 19:19:28.479 168 13165.90 430.89 56993.66 88888.00 2011-06-17 19:19:29.479 168 13165.90 430.52 56994.02 88888.00 2011-06-17 19:19:30.479 168 13166.16 430.02 56994.27 88888.00 2011-06-17 19:19:31.479 168 13165.38 430.52 56994.14 88888.00 2011-06-17 19:19:32.479 168 13166.16 430.02 56994.14 88888.00 2011-06-17 19:19:33.479 168 13165.90 431.14 56993.90 88888.00 2011-06-17 19:19:34.479 168 13166.03 430.89 56993.54 88888.00 2011-06-17 19:19:35.479 168 13166.42 430.39 56993.41 88888.00 2011-06-17 19:19:36.479 168 13166.03 430.89 56994.63 88888.00 2011-06-17 19:19:37.479 168 13166.16 431.14 56994.27 88888.00 2011-06-17 19:19:38.479 168 13166.16 430.76 56994.63 88888.00 2011-06-17 19:19:39.479 168 13165.64 430.52 56994.51 88888.00 2011-06-17 19:19:40.479 168 13166.03 430.89 56993.90 88888.00 2011-06-17 19:19:41.479 168 13166.81 431.14 56994.63 88888.00 2011-06-17 19:19:42.479 168 13166.55 430.64 56994.27 88888.00 2011-06-17 19:19:43.479 168 13165.77 431.01 56993.90 88888.00 2011-06-17 19:19:44.479 168 13166.16 431.26 56993.90 88888.00 2011-06-17 19:19:45.479 168 13165.64 430.64 56993.66 88888.00 2011-06-17 19:19:46.479 168 13166.55 430.76 56994.02 88888.00 2011-06-17 19:19:47.479 168 13166.16 431.63 56994.76 88888.00 2011-06-17 19:19:48.479 168 13166.29 430.89 56994.02 88888.00 2011-06-17 19:19:49.479 168 13166.03 430.64 56994.39 88888.00 2011-06-17 19:19:50.479 168 13166.16 431.14 56994.27 88888.00 2011-06-17 19:19:51.479 168 13166.03 431.63 56994.76 88888.00 2011-06-17 19:19:52.479 168 13166.29 431.51 56994.39 88888.00 2011-06-17 19:19:53.479 168 13166.16 431.26 56994.02 88888.00 2011-06-17 19:19:54.479 168 13165.64 431.63 56994.76 88888.00 2011-06-17 19:19:55.479 168 13166.29 431.51 56994.51 88888.00 2011-06-17 19:19:56.479 168 13165.90 431.38 56994.39 88888.00 2011-06-17 19:19:57.479 168 13166.16 431.75 56994.39 88888.00 2011-06-17 19:19:58.479 168 13165.64 431.01 56994.88 88888.00 2011-06-17 19:19:59.479 168 13165.64 431.51 56994.14 88888.00 2011-06-17 19:20:00.479 168 13166.29 431.01 56994.39 88888.00 2011-06-17 19:20:01.479 168 13166.55 431.75 56994.02 88888.00 2011-06-17 19:20:02.479 168 13166.68 431.63 56993.90 88888.00 2011-06-17 19:20:03.479 168 13165.77 431.75 56994.27 88888.00 2011-06-17 19:20:04.479 168 13165.90 432.13 56994.27 88888.00 2011-06-17 19:20:05.479 168 13165.77 431.63 56994.51 88888.00 2011-06-17 19:20:06.479 168 13166.16 431.88 56994.88 88888.00 2011-06-17 19:20:07.479 168 13165.77 432.25 56994.27 88888.00 2011-06-17 19:20:08.479 168 13166.42 432.00 56994.39 88888.00 2011-06-17 19:20:09.479 168 13166.03 431.38 56994.39 88888.00 2011-06-17 19:20:10.479 168 13165.90 432.00 56993.78 88888.00 2011-06-17 19:20:11.479 168 13166.03 431.75 56994.27 88888.00 2011-06-17 19:20:12.479 168 13166.68 432.00 56995.12 88888.00 2011-06-17 19:20:13.479 168 13166.16 431.63 56994.51 88888.00 2011-06-17 19:20:14.479 168 13166.16 431.63 56994.76 88888.00 2011-06-17 19:20:15.479 168 13166.42 432.00 56993.90 88888.00 2011-06-17 19:20:16.479 168 13166.29 431.75 56994.76 88888.00 2011-06-17 19:20:17.479 168 13166.29 432.25 56995.00 88888.00 2011-06-17 19:20:18.479 168 13166.42 432.00 56995.37 88888.00 2011-06-17 19:20:19.479 168 13166.42 432.50 56994.88 88888.00 2011-06-17 19:20:20.479 168 13166.03 432.25 56995.25 88888.00 2011-06-17 19:20:21.479 168 13166.16 431.63 56995.00 88888.00 2011-06-17 19:20:22.479 168 13166.81 432.00 56994.88 88888.00 2011-06-17 19:20:23.479 168 13166.16 432.25 56994.27 88888.00 2011-06-17 19:20:24.479 168 13166.68 431.63 56994.39 88888.00 2011-06-17 19:20:25.479 168 13165.77 431.38 56994.51 88888.00 2011-06-17 19:20:26.479 168 13166.42 432.25 56995.25 88888.00 2011-06-17 19:20:27.479 168 13166.55 431.88 56995.25 88888.00 2011-06-17 19:20:28.479 168 13166.16 431.51 56994.88 88888.00 2011-06-17 19:20:29.479 168 13166.55 431.88 56994.76 88888.00 2011-06-17 19:20:30.479 168 13165.51 432.25 56994.14 88888.00 2011-06-17 19:20:31.479 168 13165.77 431.75 56994.14 88888.00 2011-06-17 19:20:32.479 168 13166.55 431.88 56994.76 88888.00 2011-06-17 19:20:33.479 168 13165.51 432.25 56994.14 88888.00 2011-06-17 19:20:34.479 168 13165.90 431.63 56994.14 88888.00 2011-06-17 19:20:35.479 168 13166.16 431.75 56994.14 88888.00 2011-06-17 19:20:36.479 168 13165.51 431.88 56995.25 88888.00 2011-06-17 19:20:37.479 168 13166.16 431.75 56994.51 88888.00 2011-06-17 19:20:38.479 168 13166.03 431.63 56995.00 88888.00 2011-06-17 19:20:39.479 168 13164.99 430.76 56994.76 88888.00 2011-06-17 19:20:40.479 168 13165.77 431.88 56994.39 88888.00 2011-06-17 19:20:41.479 168 13165.90 432.25 56993.66 88888.00 2011-06-17 19:20:42.479 168 13165.51 431.38 56994.27 88888.00 2011-06-17 19:20:43.479 168 13165.64 431.75 56994.76 88888.00 2011-06-17 19:20:44.479 168 13166.16 431.88 56993.90 88888.00 2011-06-17 19:20:45.479 168 13164.86 432.13 56994.63 88888.00 2011-06-17 19:20:46.479 168 13165.12 431.63 56994.14 88888.00 2011-06-17 19:20:47.479 168 13165.12 431.88 56994.88 88888.00 2011-06-17 19:20:48.479 168 13165.12 431.26 56994.63 88888.00 2011-06-17 19:20:49.479 168 13165.77 431.26 56994.51 88888.00 2011-06-17 19:20:50.479 168 13165.77 431.26 56994.14 88888.00 2011-06-17 19:20:51.479 168 13165.51 432.00 56994.27 88888.00 2011-06-17 19:20:52.479 168 13166.03 431.51 56994.51 88888.00 2011-06-17 19:20:53.479 168 13165.64 432.00 56994.27 88888.00 2011-06-17 19:20:54.479 168 13165.51 432.25 56995.12 88888.00 2011-06-17 19:20:55.479 168 13165.51 431.38 56995.00 88888.00 2011-06-17 19:20:56.479 168 13165.12 431.75 56994.39 88888.00 2011-06-17 19:20:57.479 168 13165.12 431.88 56994.51 88888.00 2011-06-17 19:20:58.479 168 13164.34 431.63 56994.76 88888.00 2011-06-17 19:20:59.479 168 13164.86 432.00 56994.76 88888.00 2011-06-17 19:21:00.479 168 13165.51 431.63 56994.51 88888.00 2011-06-17 19:21:01.479 168 13164.99 431.14 56994.51 88888.00 2011-06-17 19:21:02.479 168 13165.38 431.88 56994.88 88888.00 2011-06-17 19:21:03.479 168 13165.12 432.00 56994.27 88888.00 2011-06-17 19:21:04.479 168 13165.12 431.75 56994.39 88888.00 2011-06-17 19:21:05.479 168 13164.60 431.88 56993.90 88888.00 2011-06-17 19:21:06.479 168 13164.47 431.26 56994.02 88888.00 2011-06-17 19:21:07.479 168 13164.73 431.75 56994.39 88888.00 2011-06-17 19:21:08.479 168 13164.73 431.38 56993.66 88888.00 2011-06-17 19:21:09.479 168 13165.12 431.38 56994.27 88888.00 2011-06-17 19:21:10.479 168 13164.73 431.14 56994.27 88888.00 2011-06-17 19:21:11.479 168 13164.73 431.51 56994.39 88888.00 2011-06-17 19:21:12.479 168 13164.73 431.38 56994.27 88888.00 2011-06-17 19:21:13.479 168 13164.21 431.63 56994.51 88888.00 2011-06-17 19:21:14.479 168 13164.47 431.01 56994.39 88888.00 2011-06-17 19:21:15.479 168 13164.60 431.51 56994.76 88888.00 2011-06-17 19:21:16.479 168 13163.82 431.01 56993.90 88888.00 2011-06-17 19:21:17.479 168 13164.47 431.26 56993.90 88888.00 2011-06-17 19:21:18.479 168 13164.34 431.26 56994.76 88888.00 2011-06-17 19:21:19.479 168 13164.47 431.88 56994.39 88888.00 2011-06-17 19:21:20.479 168 13164.60 430.76 56994.27 88888.00 2011-06-17 19:21:21.479 168 13163.82 431.63 56994.76 88888.00 2011-06-17 19:21:22.479 168 13164.34 431.88 56994.39 88888.00 2011-06-17 19:21:23.479 168 13164.60 431.14 56994.02 88888.00 2011-06-17 19:21:24.479 168 13164.08 431.14 56994.39 88888.00 2011-06-17 19:21:25.479 168 13164.08 431.38 56993.78 88888.00 2011-06-17 19:21:26.479 168 13164.60 431.01 56994.14 88888.00 2011-06-17 19:21:27.479 168 13164.08 431.26 56994.51 88888.00 2011-06-17 19:21:28.479 168 13163.82 431.01 56994.63 88888.00 2011-06-17 19:21:29.479 168 13163.82 431.51 56994.63 88888.00 2011-06-17 19:21:30.479 168 13163.17 431.51 56994.51 88888.00 2011-06-17 19:21:31.479 168 13163.56 430.52 56994.51 88888.00 2011-06-17 19:21:32.479 168 13164.34 431.14 56994.27 88888.00 2011-06-17 19:21:33.479 168 13163.43 430.89 56993.78 88888.00 2011-06-17 19:21:34.479 168 13162.91 431.51 56994.14 88888.00 2011-06-17 19:21:35.479 168 13163.30 430.76 56993.78 88888.00 2011-06-17 19:21:36.479 168 13163.43 430.89 56994.14 88888.00 2011-06-17 19:21:37.479 168 13163.56 431.75 56994.14 88888.00 2011-06-17 19:21:38.479 168 13163.69 431.14 56994.14 88888.00 2011-06-17 19:21:39.479 168 13163.30 431.14 56994.27 88888.00 2011-06-17 19:21:40.479 168 13163.82 430.76 56994.14 88888.00 2011-06-17 19:21:41.479 168 13163.17 431.51 56994.02 88888.00 2011-06-17 19:21:42.479 168 13164.21 430.52 56994.39 88888.00 2011-06-17 19:21:43.479 168 13163.95 431.14 56994.27 88888.00 2011-06-17 19:21:44.479 168 13163.69 431.14 56993.66 88888.00 2011-06-17 19:21:45.479 168 13163.95 431.26 56994.39 88888.00 2011-06-17 19:21:46.479 168 13163.56 431.14 56994.27 88888.00 2011-06-17 19:21:47.479 168 13163.30 431.38 56994.02 88888.00 2011-06-17 19:21:48.479 168 13164.08 431.14 56994.39 88888.00 2011-06-17 19:21:49.479 168 13163.56 431.88 56993.90 88888.00 2011-06-17 19:21:50.479 168 13163.95 431.63 56994.88 88888.00 2011-06-17 19:21:51.479 168 13164.34 431.26 56994.39 88888.00 2011-06-17 19:21:52.479 168 13163.30 431.38 56994.88 88888.00 2011-06-17 19:21:53.479 168 13164.08 430.52 56995.00 88888.00 2011-06-17 19:21:54.479 168 13163.95 431.14 56994.27 88888.00 2011-06-17 19:21:55.479 168 13164.73 431.01 56993.29 88888.00 2011-06-17 19:21:56.479 168 13164.60 431.88 56994.39 88888.00 2011-06-17 19:21:57.479 168 13164.99 431.14 56993.78 88888.00 2011-06-17 19:21:58.479 168 13164.34 431.38 56994.14 88888.00 2011-06-17 19:21:59.479 168 13164.21 431.63 56994.02 88888.00 2011-06-17 19:22:00.479 168 13164.21 431.88 56993.78 88888.00 2011-06-17 19:22:01.479 168 13165.12 431.63 56994.14 88888.00 2011-06-17 19:22:02.479 168 13164.47 430.89 56993.78 88888.00 2011-06-17 19:22:03.479 168 13163.95 431.88 56994.51 88888.00 2011-06-17 19:22:04.479 168 13164.86 431.75 56994.14 88888.00 2011-06-17 19:22:05.479 168 13164.99 431.51 56994.14 88888.00 2011-06-17 19:22:06.479 168 13164.99 431.75 56994.39 88888.00 2011-06-17 19:22:07.479 168 13164.99 431.51 56994.14 88888.00 2011-06-17 19:22:08.479 168 13164.99 431.38 56993.66 88888.00 2011-06-17 19:22:09.479 168 13165.64 431.38 56994.27 88888.00 2011-06-17 19:22:10.479 168 13164.86 431.38 56994.27 88888.00 2011-06-17 19:22:11.479 168 13165.51 432.00 56994.51 88888.00 2011-06-17 19:22:12.479 168 13165.38 431.63 56994.39 88888.00 2011-06-17 19:22:13.479 168 13164.86 431.26 56994.27 88888.00 2011-06-17 19:22:14.479 168 13165.12 432.37 56995.00 88888.00 2011-06-17 19:22:15.479 168 13165.51 431.38 56995.37 88888.00 2011-06-17 19:22:16.479 168 13165.77 431.01 56995.00 88888.00 2011-06-17 19:22:17.479 168 13165.64 431.14 56994.14 88888.00 2011-06-17 19:22:18.479 168 13165.90 431.26 56994.63 88888.00 2011-06-17 19:22:19.479 168 13165.77 432.00 56994.39 88888.00 2011-06-17 19:22:20.479 168 13165.51 431.75 56994.88 88888.00 2011-06-17 19:22:21.479 168 13166.42 432.25 56994.88 88888.00 2011-06-17 19:22:22.479 168 13166.42 431.51 56995.00 88888.00 2011-06-17 19:22:23.479 168 13166.03 432.00 56994.27 88888.00 2011-06-17 19:22:24.479 168 13166.42 431.51 56995.00 88888.00 2011-06-17 19:22:25.479 168 13166.16 431.38 56995.25 88888.00 2011-06-17 19:22:26.479 168 13166.55 432.37 56995.73 88888.00 2011-06-17 19:22:27.479 168 13165.90 432.25 56994.88 88888.00 2011-06-17 19:22:28.479 168 13166.55 432.62 56995.25 88888.00 2011-06-17 19:22:29.479 168 13166.16 432.25 56995.12 88888.00 2011-06-17 19:22:30.479 168 13166.16 432.13 56995.61 88888.00 2011-06-17 19:22:31.479 168 13166.55 432.62 56995.12 88888.00 2011-06-17 19:22:32.479 168 13166.16 432.00 56995.25 88888.00 2011-06-17 19:22:33.479 168 13165.64 432.75 56995.49 88888.00 2011-06-17 19:22:34.479 168 13165.90 431.75 56995.25 88888.00 2011-06-17 19:22:35.479 168 13165.64 432.25 56995.37 88888.00 2011-06-17 19:22:36.479 168 13166.42 431.88 56994.88 88888.00 2011-06-17 19:22:37.479 168 13166.03 432.37 56995.00 88888.00 2011-06-17 19:22:38.479 168 13166.29 432.50 56994.88 88888.00 2011-06-17 19:22:39.479 168 13166.29 432.25 56995.49 88888.00 2011-06-17 19:22:40.479 168 13166.29 432.25 56995.98 88888.00 2011-06-17 19:22:41.479 168 13166.55 431.88 56995.12 88888.00 2011-06-17 19:22:42.479 168 13166.68 432.62 56995.49 88888.00 2011-06-17 19:22:43.479 168 13166.16 432.75 56994.76 88888.00 2011-06-17 19:22:44.479 168 13166.16 432.75 56995.61 88888.00 2011-06-17 19:22:45.479 168 13166.16 432.75 56994.88 88888.00 2011-06-17 19:22:46.479 168 13166.68 432.37 56995.12 88888.00 2011-06-17 19:22:47.479 168 13166.16 433.12 56995.49 88888.00 2011-06-17 19:22:48.479 168 13166.03 432.99 56995.25 88888.00 2011-06-17 19:22:49.479 168 13166.94 432.00 56995.25 88888.00 2011-06-17 19:22:50.479 168 13165.90 432.25 56995.25 88888.00 2011-06-17 19:22:51.479 168 13166.16 432.25 56995.37 88888.00 2011-06-17 19:22:52.479 168 13166.68 432.62 56994.88 88888.00 2011-06-17 19:22:53.479 168 13166.03 432.13 56995.37 88888.00 2011-06-17 19:22:54.479 168 13166.55 432.25 56995.98 88888.00 2011-06-17 19:22:55.479 168 13166.68 432.87 56995.73 88888.00 2011-06-17 19:22:56.479 168 13166.42 432.62 56995.12 88888.00 2011-06-17 19:22:57.479 168 13166.29 432.37 56995.86 88888.00 2011-06-17 19:22:58.479 168 13166.29 432.75 56995.73 88888.00 2011-06-17 19:22:59.479 168 13166.55 432.25 56995.73 88888.00 2011-06-17 19:23:00.479 168 13166.29 431.51 56995.86 88888.00 2011-06-17 19:23:01.479 168 13166.42 432.75 56995.61 88888.00 2011-06-17 19:23:02.479 168 13166.94 432.50 56995.25 88888.00 2011-06-17 19:23:03.479 168 13166.29 432.37 56995.12 88888.00 2011-06-17 19:23:04.479 168 13166.55 432.13 56995.73 88888.00 2011-06-17 19:23:05.479 168 13167.20 432.50 56995.86 88888.00 2011-06-17 19:23:06.479 168 13166.94 432.13 56995.49 88888.00 2011-06-17 19:23:07.479 168 13167.33 431.88 56995.61 88888.00 2011-06-17 19:23:08.479 168 13167.85 432.87 56995.61 88888.00 2011-06-17 19:23:09.479 168 13167.33 432.25 56995.49 88888.00 2011-06-17 19:23:10.479 168 13167.98 433.12 56995.61 88888.00 2011-06-17 19:23:11.479 168 13166.81 431.75 56995.73 88888.00 2011-06-17 19:23:12.479 168 13166.55 432.99 56995.61 88888.00 2011-06-17 19:23:13.479 168 13167.33 432.50 56995.73 88888.00 2011-06-17 19:23:14.479 168 13167.85 433.36 56995.61 88888.00 2011-06-17 19:23:15.479 168 13167.72 432.25 56996.10 88888.00 2011-06-17 19:23:16.479 168 13167.46 432.62 56995.86 88888.00 2011-06-17 19:23:17.479 168 13167.46 432.87 56995.86 88888.00 2011-06-17 19:23:18.479 168 13168.24 432.99 56996.10 88888.00 2011-06-17 19:23:19.479 168 13167.98 432.87 56995.37 88888.00 2011-06-17 19:23:20.479 168 13167.72 432.99 56995.49 88888.00 2011-06-17 19:23:21.479 168 13168.11 432.00 56995.25 88888.00 2011-06-17 19:23:22.479 168 13167.59 432.50 56996.10 88888.00 2011-06-17 19:23:23.479 168 13168.24 432.99 56995.73 88888.00 2011-06-17 19:23:24.479 168 13167.33 432.87 56995.98 88888.00 2011-06-17 19:23:25.479 168 13167.85 433.36 56995.98 88888.00 2011-06-17 19:23:26.479 168 13167.33 433.61 56995.98 88888.00 2011-06-17 19:23:27.479 168 13167.46 433.36 56996.34 88888.00 2011-06-17 19:23:28.479 168 13168.11 432.99 56995.73 88888.00 2011-06-17 19:23:29.479 168 13168.11 433.49 56995.61 88888.00 2011-06-17 19:23:30.479 168 13167.46 432.62 56995.73 88888.00 2011-06-17 19:23:31.479 168 13167.59 433.12 56995.61 88888.00 2011-06-17 19:23:32.479 168 13168.24 433.24 56995.86 88888.00 2011-06-17 19:23:33.479 168 13167.85 432.75 56996.22 88888.00 2011-06-17 19:23:34.479 168 13167.72 433.49 56996.34 88888.00 2011-06-17 19:23:35.479 168 13167.20 432.87 56995.86 88888.00 2011-06-17 19:23:36.479 168 13167.20 433.74 56995.86 88888.00 2011-06-17 19:23:37.479 168 13167.59 432.62 56995.98 88888.00 2011-06-17 19:23:38.479 168 13167.98 432.87 56996.10 88888.00 2011-06-17 19:23:39.479 168 13167.72 432.75 56995.98 88888.00 2011-06-17 19:23:40.479 168 13166.55 433.36 56996.84 88888.00 2011-06-17 19:23:41.479 168 13166.94 433.12 56995.37 88888.00 2011-06-17 19:23:42.479 168 13167.20 432.99 56995.61 88888.00 2011-06-17 19:23:43.479 168 13167.07 433.12 56996.47 88888.00 2011-06-17 19:23:44.479 168 13167.98 432.75 56995.86 88888.00 2011-06-17 19:23:45.479 168 13167.85 432.37 56996.47 88888.00 2011-06-17 19:23:46.479 168 13166.94 432.62 56996.34 88888.00 2011-06-17 19:23:47.479 168 13166.55 432.99 56996.71 88888.00 2011-06-17 19:23:48.479 168 13166.94 432.99 56996.71 88888.00 2011-06-17 19:23:49.479 168 13166.81 432.50 56996.71 88888.00 2011-06-17 19:23:50.479 168 13167.07 433.24 56996.59 88888.00 2011-06-17 19:23:51.479 168 13167.20 433.24 56996.22 88888.00 2011-06-17 19:23:52.479 168 13167.20 432.87 56996.59 88888.00 2011-06-17 19:23:53.479 168 13167.46 433.12 56996.34 88888.00 2011-06-17 19:23:54.479 168 13167.46 432.87 56995.73 88888.00 2011-06-17 19:23:55.479 168 13167.98 432.75 56996.34 88888.00 2011-06-17 19:23:56.479 168 13167.33 432.99 56995.73 88888.00 2011-06-17 19:23:57.479 168 13167.20 432.99 56996.34 88888.00 2011-06-17 19:23:58.479 168 13167.72 433.12 56996.34 88888.00 2011-06-17 19:23:59.479 168 13167.46 432.99 56996.22 88888.00 2011-06-17 19:24:00.479 168 13166.94 432.87 56996.22 88888.00 2011-06-17 19:24:01.479 168 13166.94 432.87 56995.86 88888.00 2011-06-17 19:24:02.479 168 13167.46 433.12 56996.22 88888.00 2011-06-17 19:24:03.479 168 13167.59 433.36 56996.22 88888.00 2011-06-17 19:24:04.479 168 13167.07 433.12 56996.34 88888.00 2011-06-17 19:24:05.479 168 13167.59 432.50 56996.84 88888.00 2011-06-17 19:24:06.479 168 13168.63 432.87 56996.59 88888.00 2011-06-17 19:24:07.479 168 13166.55 432.00 56996.71 88888.00 2011-06-17 19:24:08.479 168 13167.33 433.12 56996.34 88888.00 2011-06-17 19:24:09.479 168 13167.46 432.99 56996.10 88888.00 2011-06-17 19:24:10.479 168 13168.37 432.99 56996.59 88888.00 2011-06-17 19:24:11.479 168 13168.11 432.87 56996.59 88888.00 2011-06-17 19:24:12.479 168 13167.85 432.75 56996.34 88888.00 2011-06-17 19:24:13.479 168 13167.59 433.36 56995.98 88888.00 2011-06-17 19:24:14.479 168 13167.33 433.12 56996.59 88888.00 2011-06-17 19:24:15.479 168 13167.59 433.49 56995.98 88888.00 2011-06-17 19:24:16.479 168 13168.50 432.62 56996.71 88888.00 2011-06-17 19:24:17.479 168 13167.72 433.24 56996.71 88888.00 2011-06-17 19:24:18.479 168 13168.24 433.24 56996.47 88888.00 2011-06-17 19:24:19.479 168 13167.85 433.74 56995.98 88888.00 2011-06-17 19:24:20.479 168 13167.85 433.49 56996.84 88888.00 2011-06-17 19:24:21.479 168 13167.72 433.74 56996.84 88888.00 2011-06-17 19:24:22.479 168 13167.59 433.36 56996.34 88888.00 2011-06-17 19:24:23.479 168 13167.72 432.62 56996.96 88888.00 2011-06-17 19:24:24.479 168 13167.20 432.99 56996.59 88888.00 2011-06-17 19:24:25.479 168 13166.94 432.87 56996.71 88888.00 2011-06-17 19:24:26.479 168 13167.20 432.62 56997.45 88888.00 2011-06-17 19:24:27.479 168 13167.59 433.24 56996.22 88888.00 2011-06-17 19:24:28.479 168 13167.33 433.49 56995.98 88888.00 2011-06-17 19:24:29.479 168 13167.46 432.62 56996.47 88888.00 2011-06-17 19:24:30.479 168 13166.81 432.99 56996.10 88888.00 2011-06-17 19:24:31.479 168 13167.33 433.24 56996.59 88888.00 2011-06-17 19:24:32.479 168 13167.59 432.99 56996.84 88888.00 2011-06-17 19:24:33.479 168 13166.81 433.61 56996.10 88888.00 2011-06-17 19:24:34.479 168 13167.33 433.61 56996.96 88888.00 2011-06-17 19:24:35.479 168 13167.46 433.12 56996.34 88888.00 2011-06-17 19:24:36.479 168 13167.85 433.24 56996.34 88888.00 2011-06-17 19:24:37.479 168 13167.20 433.74 56996.47 88888.00 2011-06-17 19:24:38.479 168 13167.33 433.24 56997.08 88888.00 2011-06-17 19:24:39.479 168 13167.20 433.98 56996.84 88888.00 2011-06-17 19:24:40.479 168 13167.07 432.99 56996.59 88888.00 2011-06-17 19:24:41.479 168 13166.94 432.87 56996.22 88888.00 2011-06-17 19:24:42.479 168 13167.20 432.62 56996.47 88888.00 2011-06-17 19:24:43.479 168 13167.07 433.61 56995.86 88888.00 2011-06-17 19:24:44.479 168 13166.55 433.24 56996.10 88888.00 2011-06-17 19:24:45.479 168 13167.33 433.36 56996.34 88888.00 2011-06-17 19:24:46.479 168 13167.20 433.49 56996.84 88888.00 2011-06-17 19:24:47.479 168 13167.20 432.75 56995.49 88888.00 2011-06-17 19:24:48.479 168 13166.55 432.87 56996.47 88888.00 2011-06-17 19:24:49.479 168 13166.94 433.49 56996.22 88888.00 2011-06-17 19:24:50.479 168 13167.20 433.36 56996.47 88888.00 2011-06-17 19:24:51.479 168 13166.42 433.24 56996.47 88888.00 2011-06-17 19:24:52.479 168 13166.94 433.24 56996.71 88888.00 2011-06-17 19:24:53.479 168 13166.81 433.49 56995.98 88888.00 2011-06-17 19:24:54.479 168 13166.81 433.36 56996.47 88888.00 2011-06-17 19:24:55.479 168 13166.81 433.12 56996.59 88888.00 2011-06-17 19:24:56.479 168 13166.29 433.12 56996.34 88888.00 2011-06-17 19:24:57.479 168 13166.55 433.74 56996.22 88888.00 2011-06-17 19:24:58.479 168 13166.42 433.12 56996.47 88888.00 2011-06-17 19:24:59.479 168 13166.42 433.36 56996.22 88888.00 2011-06-17 19:25:00.479 168 13166.42 434.23 56996.34 88888.00 2011-06-17 19:25:01.479 168 13167.20 433.24 56996.22 88888.00 2011-06-17 19:25:02.479 168 13167.07 433.12 56996.84 88888.00 2011-06-17 19:25:03.479 168 13167.07 433.12 56996.22 88888.00 2011-06-17 19:25:04.479 168 13166.55 433.49 56995.73 88888.00 2011-06-17 19:25:05.479 168 13167.46 432.62 56996.22 88888.00 2011-06-17 19:25:06.479 168 13166.68 433.36 56996.59 88888.00 2011-06-17 19:25:07.479 168 13167.59 433.49 56996.22 88888.00 2011-06-17 19:25:08.479 168 13166.55 432.50 56996.47 88888.00 2011-06-17 19:25:09.479 168 13167.20 433.74 56996.59 88888.00 2011-06-17 19:25:10.479 168 13166.68 433.24 56996.59 88888.00 2011-06-17 19:25:11.479 168 13166.16 433.12 56996.59 88888.00 2011-06-17 19:25:12.479 168 13167.46 433.24 56995.86 88888.00 2011-06-17 19:25:13.479 168 13167.07 433.24 56996.22 88888.00 2011-06-17 19:25:14.479 168 13166.81 432.87 56997.08 88888.00 2011-06-17 19:25:15.479 168 13167.20 433.49 56996.59 88888.00 2011-06-17 19:25:16.479 168 13166.81 433.49 56996.10 88888.00 2011-06-17 19:25:17.479 168 13167.07 433.49 56996.34 88888.00 2011-06-17 19:25:18.479 168 13167.20 433.49 56996.22 88888.00 2011-06-17 19:25:19.479 168 13166.94 433.36 56996.34 88888.00 2011-06-17 19:25:20.479 168 13166.42 433.49 56996.22 88888.00 2011-06-17 19:25:21.479 168 13167.07 432.87 56996.34 88888.00 2011-06-17 19:25:22.479 168 13167.20 433.24 56996.59 88888.00 2011-06-17 19:25:23.479 168 13166.16 432.99 56996.96 88888.00 2011-06-17 19:25:24.479 168 13166.68 433.36 56996.71 88888.00 2011-06-17 19:25:25.479 168 13166.55 433.49 56995.86 88888.00 2011-06-17 19:25:26.479 168 13167.07 432.99 56996.71 88888.00 2011-06-17 19:25:27.479 168 13166.68 432.75 56996.10 88888.00 2011-06-17 19:25:28.479 168 13166.94 432.99 56996.34 88888.00 2011-06-17 19:25:29.479 168 13167.33 433.12 56996.34 88888.00 2011-06-17 19:25:30.479 168 13166.94 433.86 56996.22 88888.00 2011-06-17 19:25:31.479 168 13167.59 432.99 56995.86 88888.00 2011-06-17 19:25:32.479 168 13167.20 433.36 56996.59 88888.00 2011-06-17 19:25:33.479 168 13166.68 433.74 56997.20 88888.00 2011-06-17 19:25:34.479 168 13166.55 433.61 56996.96 88888.00 2011-06-17 19:25:35.479 168 13166.94 433.24 56996.47 88888.00 2011-06-17 19:25:36.479 168 13165.64 432.99 56996.34 88888.00 2011-06-17 19:25:37.479 168 13166.68 432.99 56996.22 88888.00 2011-06-17 19:25:38.479 168 13166.16 433.24 56996.59 88888.00 2011-06-17 19:25:39.479 168 13166.68 433.24 56996.71 88888.00 2011-06-17 19:25:40.479 168 13166.42 433.49 56996.71 88888.00 2011-06-17 19:25:41.479 168 13165.90 433.61 56996.59 88888.00 2011-06-17 19:25:42.479 168 13166.03 432.75 56996.59 88888.00 2011-06-17 19:25:43.479 168 13166.42 433.36 56996.59 88888.00 2011-06-17 19:25:44.479 168 13166.16 433.24 56996.34 88888.00 2011-06-17 19:25:45.479 168 13166.68 432.75 56996.84 88888.00 2011-06-17 19:25:46.479 168 13165.90 432.62 56995.98 88888.00 2011-06-17 19:25:47.479 168 13165.90 433.12 56995.37 88888.00 2011-06-17 19:25:48.479 168 13166.03 433.86 56996.34 88888.00 2011-06-17 19:25:49.479 168 13166.42 433.49 56996.34 88888.00 2011-06-17 19:25:50.479 168 13166.55 433.74 56996.34 88888.00 2011-06-17 19:25:51.479 168 13166.55 433.49 56995.37 88888.00 2011-06-17 19:25:52.479 168 13166.55 433.98 56996.34 88888.00 2011-06-17 19:25:53.479 168 13166.55 433.36 56995.98 88888.00 2011-06-17 19:25:54.479 168 13166.29 432.99 56996.34 88888.00 2011-06-17 19:25:55.479 168 13167.07 433.24 56996.96 88888.00 2011-06-17 19:25:56.479 168 13166.55 433.36 56996.10 88888.00 2011-06-17 19:25:57.479 168 13165.77 433.49 56995.73 88888.00 2011-06-17 19:25:58.479 168 13166.16 434.11 56996.10 88888.00 2011-06-17 19:25:59.479 168 13166.55 433.12 56996.22 88888.00 2011-06-17 19:26:00.479 168 13166.03 433.49 56996.22 88888.00 2011-06-17 19:26:01.479 168 13166.68 433.12 56996.84 88888.00 2011-06-17 19:26:02.479 168 13166.81 433.24 56996.22 88888.00 2011-06-17 19:26:03.479 168 13166.03 433.49 56995.49 88888.00 2011-06-17 19:26:04.479 168 13166.55 433.61 56995.86 88888.00 2011-06-17 19:26:05.479 168 13165.90 433.61 56995.73 88888.00 2011-06-17 19:26:06.479 168 13165.90 433.49 56995.25 88888.00 2011-06-17 19:26:07.479 168 13166.55 433.61 56996.22 88888.00 2011-06-17 19:26:08.479 168 13165.64 433.98 56996.47 88888.00 2011-06-17 19:26:09.479 168 13166.03 433.74 56996.59 88888.00 2011-06-17 19:26:10.479 168 13166.16 433.24 56996.59 88888.00 2011-06-17 19:26:11.479 168 13165.64 433.74 56996.34 88888.00 2011-06-17 19:26:12.479 168 13165.51 433.74 56996.34 88888.00 2011-06-17 19:26:13.479 168 13165.90 433.98 56995.86 88888.00 2011-06-17 19:26:14.479 168 13166.29 433.36 56996.71 88888.00 2011-06-17 19:26:15.479 168 13165.90 433.49 56996.10 88888.00 2011-06-17 19:26:16.479 168 13166.16 433.36 56995.86 88888.00 2011-06-17 19:26:17.479 168 13165.64 434.48 56995.86 88888.00 2011-06-17 19:26:18.479 168 13165.51 434.48 56996.34 88888.00 2011-06-17 19:26:19.479 168 13165.64 433.61 56996.10 88888.00 2011-06-17 19:26:20.479 168 13166.03 433.49 56996.10 88888.00 2011-06-17 19:26:21.479 168 13166.16 434.36 56996.22 88888.00 2011-06-17 19:26:22.479 168 13165.12 433.36 56996.10 88888.00 2011-06-17 19:26:23.479 168 13165.64 434.11 56995.98 88888.00 2011-06-17 19:26:24.479 168 13165.77 433.98 56996.22 88888.00 2011-06-17 19:26:25.479 168 13165.12 434.60 56996.47 88888.00 2011-06-17 19:26:26.479 168 13166.03 434.11 56996.47 88888.00 2011-06-17 19:26:27.479 168 13165.38 434.36 56996.22 88888.00 2011-06-17 19:26:28.479 168 13165.38 434.36 56996.84 88888.00 2011-06-17 19:26:29.479 168 13166.29 433.86 56996.71 88888.00 2011-06-17 19:26:30.479 168 13166.16 434.60 56996.34 88888.00 2011-06-17 19:26:31.479 168 13165.64 435.10 56995.86 88888.00 2011-06-17 19:26:32.479 168 13165.77 434.11 56995.49 88888.00 2011-06-17 19:26:33.479 168 13166.16 434.97 56996.10 88888.00 2011-06-17 19:26:34.479 168 13165.64 434.36 56995.98 88888.00 2011-06-17 19:26:35.479 168 13166.29 435.22 56997.08 88888.00 2011-06-17 19:26:36.479 168 13166.68 434.23 56996.34 88888.00 2011-06-17 19:26:37.479 168 13166.42 434.60 56996.34 88888.00 2011-06-17 19:26:38.479 168 13166.94 434.73 56996.22 88888.00 2011-06-17 19:26:39.479 168 13166.16 434.36 56995.73 88888.00 2011-06-17 19:26:40.479 168 13166.42 435.22 56995.86 88888.00 2011-06-17 19:26:41.479 168 13167.07 434.85 56996.34 88888.00 2011-06-17 19:26:42.479 168 13166.03 434.48 56996.71 88888.00 2011-06-17 19:26:43.479 168 13166.03 434.97 56996.22 88888.00 2011-06-17 19:26:44.479 168 13166.68 434.60 56996.34 88888.00 2011-06-17 19:26:45.479 168 13167.07 435.10 56996.96 88888.00 2011-06-17 19:26:46.479 168 13167.07 434.23 56996.10 88888.00 2011-06-17 19:26:47.479 168 13166.42 434.60 56996.59 88888.00 2011-06-17 19:26:48.479 168 13167.07 434.48 56995.86 88888.00 2011-06-17 19:26:49.479 168 13166.68 434.36 56996.34 88888.00 2011-06-17 19:26:50.479 168 13167.20 434.85 56995.49 88888.00 2011-06-17 19:26:51.479 168 13166.94 434.23 56996.71 88888.00 2011-06-17 19:26:52.479 168 13166.68 434.85 56996.34 88888.00 2011-06-17 19:26:53.479 168 13167.33 434.73 56995.86 88888.00 2011-06-17 19:26:54.479 168 13166.16 435.10 56996.71 88888.00 2011-06-17 19:26:55.479 168 13167.72 434.60 56996.22 88888.00 2011-06-17 19:26:56.479 168 13167.46 434.85 56995.73 88888.00 2011-06-17 19:26:57.479 168 13167.20 434.73 56996.10 88888.00 2011-06-17 19:26:58.479 168 13167.20 434.48 56996.22 88888.00 2011-06-17 19:26:59.479 168 13167.46 435.10 56996.71 88888.00 2011-06-17 19:27:00.479 168 13166.94 435.35 56996.10 88888.00 2011-06-17 19:27:01.479 168 13166.94 434.85 56996.34 88888.00 2011-06-17 19:27:02.479 168 13167.59 435.35 56996.34 88888.00 2011-06-17 19:27:03.479 168 13167.46 434.85 56996.34 88888.00 2011-06-17 19:27:04.479 168 13167.59 435.35 56996.84 88888.00 2011-06-17 19:27:05.479 168 13166.94 434.73 56997.08 88888.00 2011-06-17 19:27:06.479 168 13167.20 435.22 56996.47 88888.00 2011-06-17 19:27:07.479 168 13167.33 434.85 56996.47 88888.00 2011-06-17 19:27:08.479 168 13168.24 434.48 56996.71 88888.00 2011-06-17 19:27:09.479 168 13166.94 434.97 56997.08 88888.00 2011-06-17 19:27:10.479 168 13166.68 434.48 56996.47 88888.00 2011-06-17 19:27:11.479 168 13167.46 434.36 56996.84 88888.00 2011-06-17 19:27:12.479 168 13166.68 434.60 56996.59 88888.00 2011-06-17 19:27:13.479 168 13167.07 435.22 56996.10 88888.00 2011-06-17 19:27:14.479 168 13167.72 435.47 56996.47 88888.00 2011-06-17 19:27:15.479 168 13166.81 435.10 56996.84 88888.00 2011-06-17 19:27:16.479 168 13166.29 435.10 56997.32 88888.00 2011-06-17 19:27:17.479 168 13166.55 434.97 56996.59 88888.00 2011-06-17 19:27:18.479 168 13166.55 434.73 56996.47 88888.00 2011-06-17 19:27:19.479 168 13166.29 435.59 56996.47 88888.00 2011-06-17 19:27:20.479 168 13166.29 434.23 56997.08 88888.00 2011-06-17 19:27:21.479 168 13166.55 434.60 56996.10 88888.00 2011-06-17 19:27:22.479 168 13166.81 434.23 56996.71 88888.00 2011-06-17 19:27:23.479 168 13166.42 435.47 56996.47 88888.00 2011-06-17 19:27:24.479 168 13166.55 434.11 56996.10 88888.00 2011-06-17 19:27:25.479 168 13166.42 434.36 56996.84 88888.00 2011-06-17 19:27:26.479 168 13167.20 434.73 56996.71 88888.00 2011-06-17 19:27:27.479 168 13167.07 433.61 56996.71 88888.00 2011-06-17 19:27:28.479 168 13167.07 434.36 56996.71 88888.00 2011-06-17 19:27:29.479 168 13166.03 434.23 56996.59 88888.00 2011-06-17 19:27:30.479 168 13166.68 433.98 56996.84 88888.00 2011-06-17 19:27:31.479 168 13166.29 433.61 56996.84 88888.00 2011-06-17 19:27:32.479 168 13166.29 433.86 56997.32 88888.00 2011-06-17 19:27:33.479 168 13166.55 434.11 56996.47 88888.00 2011-06-17 19:27:34.479 168 13166.16 433.61 56997.20 88888.00 2011-06-17 19:27:35.479 168 13166.55 433.24 56996.59 88888.00 2011-06-17 19:27:36.479 168 13166.16 433.74 56996.71 88888.00 2011-06-17 19:27:37.479 168 13166.81 433.74 56996.22 88888.00 2011-06-17 19:27:38.479 168 13166.03 432.87 56996.84 88888.00 2011-06-17 19:27:39.479 168 13166.81 432.62 56995.86 88888.00 2011-06-17 19:27:40.479 168 13166.94 433.24 56997.20 88888.00 2011-06-17 19:27:41.479 168 13167.07 433.61 56996.59 88888.00 2011-06-17 19:27:42.479 168 13167.33 433.98 56996.71 88888.00 2011-06-17 19:27:43.479 168 13167.33 433.36 56996.34 88888.00 2011-06-17 19:27:44.479 168 13167.46 432.87 56997.69 88888.00 2011-06-17 19:27:45.479 168 13167.07 433.12 56997.57 88888.00 2011-06-17 19:27:46.479 168 13167.46 433.74 56997.69 88888.00 2011-06-17 19:27:47.479 168 13167.33 433.36 56997.57 88888.00 2011-06-17 19:27:48.479 168 13167.46 433.24 56996.96 88888.00 2011-06-17 19:27:49.479 168 13167.46 432.87 56997.08 88888.00 2011-06-17 19:27:50.479 168 13167.72 432.99 56996.84 88888.00 2011-06-17 19:27:51.479 168 13167.98 433.24 56997.20 88888.00 2011-06-17 19:27:52.479 168 13167.59 432.50 56996.96 88888.00 2011-06-17 19:27:53.479 168 13167.59 432.75 56996.84 88888.00 2011-06-17 19:27:54.479 168 13168.63 433.24 56996.84 88888.00 2011-06-17 19:27:55.479 168 13168.37 432.62 56997.20 88888.00 2011-06-17 19:27:56.479 168 13168.24 432.13 56996.84 88888.00 2011-06-17 19:27:57.479 168 13167.72 433.36 56997.32 88888.00 2011-06-17 19:27:58.479 168 13168.76 432.87 56997.08 88888.00 2011-06-17 19:27:59.479 168 13168.63 432.75 56996.84 88888.00 2011-06-17 19:28:00.479 168 13169.41 432.75 56997.08 88888.00 2011-06-17 19:28:01.479 168 13169.28 433.49 56997.32 88888.00 2011-06-17 19:28:02.479 168 13169.28 432.99 56996.84 88888.00 2011-06-17 19:28:03.479 168 13169.02 433.49 56997.57 88888.00 2011-06-17 19:28:04.479 168 13169.15 433.61 56996.59 88888.00 2011-06-17 19:28:05.479 168 13169.54 432.62 56997.32 88888.00 2011-06-17 19:28:06.479 168 13169.28 432.99 56997.32 88888.00 2011-06-17 19:28:07.479 168 13169.41 432.50 56997.81 88888.00 2011-06-17 19:28:08.479 168 13168.76 432.75 56997.81 88888.00 2011-06-17 19:28:09.479 168 13169.41 432.37 56997.69 88888.00 2011-06-17 19:28:10.479 168 13169.15 432.25 56997.93 88888.00 2011-06-17 19:28:11.479 168 13169.54 432.99 56997.93 88888.00 2011-06-17 19:28:12.479 168 13169.28 432.00 56997.69 88888.00 2011-06-17 19:28:13.479 168 13169.93 433.12 56998.18 88888.00 2011-06-17 19:28:14.479 168 13169.28 433.12 56997.57 88888.00 2011-06-17 19:28:15.479 168 13170.06 432.13 56997.93 88888.00 2011-06-17 19:28:16.479 168 13170.19 433.86 56998.18 88888.00 2011-06-17 19:28:17.479 168 13170.32 433.24 56997.32 88888.00 2011-06-17 19:28:18.479 168 13170.19 433.12 56998.30 88888.00 2011-06-17 19:28:19.479 168 13169.67 433.49 56998.30 88888.00 2011-06-17 19:28:20.479 168 13170.06 433.24 56997.81 88888.00 2011-06-17 19:28:21.479 168 13170.19 432.75 56997.81 88888.00 2011-06-17 19:28:22.479 168 13170.06 432.37 56997.81 88888.00 2011-06-17 19:28:23.479 168 13170.19 433.12 56998.18 88888.00 2011-06-17 19:28:24.479 168 13170.06 433.12 56998.30 88888.00 2011-06-17 19:28:25.479 168 13170.06 432.62 56998.30 88888.00 2011-06-17 19:28:26.479 168 13170.32 433.61 56997.93 88888.00 2011-06-17 19:28:27.479 168 13169.54 433.61 56998.06 88888.00 2011-06-17 19:28:28.479 168 13169.67 433.74 56998.55 88888.00 2011-06-17 19:28:29.479 168 13169.80 433.24 56998.06 88888.00 2011-06-17 19:28:30.479 168 13169.80 433.24 56998.06 88888.00 2011-06-17 19:28:31.479 168 13169.80 432.87 56998.55 88888.00 2011-06-17 19:28:32.479 168 13169.80 433.36 56998.91 88888.00 2011-06-17 19:28:33.479 168 13169.41 432.99 56998.18 88888.00 2011-06-17 19:28:34.479 168 13169.80 433.24 56998.18 88888.00 2011-06-17 19:28:35.479 168 13169.67 433.98 56998.06 88888.00 2011-06-17 19:28:36.479 168 13169.41 433.36 56998.67 88888.00 2011-06-17 19:28:37.479 168 13169.67 433.12 56998.43 88888.00 2011-06-17 19:28:38.479 168 13169.67 433.36 56998.06 88888.00 2011-06-17 19:28:39.479 168 13169.67 433.49 56998.18 88888.00 2011-06-17 19:28:40.479 168 13168.89 433.36 56997.81 88888.00 2011-06-17 19:28:41.479 168 13169.54 433.74 56998.18 88888.00 2011-06-17 19:28:42.479 168 13169.54 433.74 56998.91 88888.00 2011-06-17 19:28:43.479 168 13169.28 433.36 56998.79 88888.00 2011-06-17 19:28:44.479 168 13169.54 433.49 56998.06 88888.00 2011-06-17 19:28:45.479 168 13168.89 432.99 56997.93 88888.00 2011-06-17 19:28:46.479 168 13169.41 433.61 56998.18 88888.00 2011-06-17 19:28:47.479 168 13169.41 433.86 56998.43 88888.00 2011-06-17 19:28:48.479 168 13169.15 433.61 56998.06 88888.00 2011-06-17 19:28:49.479 168 13169.54 433.12 56998.55 88888.00 2011-06-17 19:28:50.479 168 13169.54 433.61 56998.30 88888.00 2011-06-17 19:28:51.479 168 13169.02 433.98 56999.28 88888.00 2011-06-17 19:28:52.479 168 13169.28 433.49 56998.30 88888.00 2011-06-17 19:28:53.479 168 13168.63 434.11 56999.16 88888.00 2011-06-17 19:28:54.479 168 13169.02 433.86 56998.30 88888.00 2011-06-17 19:28:55.479 168 13169.15 434.36 56997.69 88888.00 2011-06-17 19:28:56.479 168 13169.28 433.61 56998.30 88888.00 2011-06-17 19:28:57.479 168 13168.37 433.61 56998.06 88888.00 2011-06-17 19:28:58.479 168 13168.76 433.86 56998.55 88888.00 2011-06-17 19:28:59.479 168 13168.76 433.36 56997.69 88888.00 2011-06-17 19:29:00.479 168 13169.28 433.98 56997.57 88888.00 2011-06-17 19:29:01.479 168 13168.50 433.12 56997.93 88888.00 2011-06-17 19:29:02.479 168 13168.63 433.98 56997.69 88888.00 2011-06-17 19:29:03.479 168 13168.50 433.61 56997.32 88888.00 2011-06-17 19:29:04.479 168 13168.11 433.98 56997.81 88888.00 2011-06-17 19:29:05.479 168 13167.98 433.74 56997.69 88888.00 2011-06-17 19:29:06.479 168 13168.11 434.11 56998.55 88888.00 2011-06-17 19:29:07.479 168 13168.37 433.74 56998.06 88888.00 2011-06-17 19:29:08.479 168 13168.63 433.61 56997.57 88888.00 2011-06-17 19:29:09.479 168 13168.76 434.36 56997.93 88888.00 2011-06-17 19:29:10.479 168 13169.41 434.36 56997.93 88888.00 2011-06-17 19:29:11.479 168 13168.63 433.98 56997.93 88888.00 2011-06-17 19:29:12.479 168 13168.89 434.23 56997.93 88888.00 2011-06-17 19:29:13.479 168 13168.50 433.98 56997.08 88888.00 2011-06-17 19:29:14.479 168 13168.24 434.23 56997.57 88888.00 2011-06-17 19:29:15.479 168 13168.24 434.23 56998.06 88888.00 2011-06-17 19:29:16.479 168 13168.76 434.23 56997.81 88888.00 2011-06-17 19:29:17.479 168 13167.85 433.98 56998.30 88888.00 2011-06-17 19:29:18.479 168 13168.50 433.74 56997.69 88888.00 2011-06-17 19:29:19.479 168 13168.24 434.11 56998.55 88888.00 2011-06-17 19:29:20.479 168 13168.24 434.60 56997.81 88888.00 2011-06-17 19:29:21.479 168 13169.28 433.98 56998.18 88888.00 2011-06-17 19:29:22.479 168 13168.89 434.11 56997.81 88888.00 2011-06-17 19:29:23.479 168 13168.63 433.61 56998.30 88888.00 2011-06-17 19:29:24.479 168 13168.89 434.36 56998.18 88888.00 2011-06-17 19:29:25.479 168 13168.24 434.36 56997.81 88888.00 2011-06-17 19:29:26.479 168 13167.59 434.60 56997.45 88888.00 2011-06-17 19:29:27.479 168 13168.24 433.86 56997.45 88888.00 2011-06-17 19:29:28.479 168 13169.02 434.11 56997.45 88888.00 2011-06-17 19:29:29.479 168 13168.37 434.48 56997.45 88888.00 2011-06-17 19:29:30.479 168 13168.50 434.11 56997.69 88888.00 2011-06-17 19:29:31.479 168 13168.37 434.60 56998.06 88888.00 2011-06-17 19:29:32.479 168 13168.24 434.60 56997.81 88888.00 2011-06-17 19:29:33.479 168 13168.76 434.36 56997.81 88888.00 2011-06-17 19:29:34.479 168 13168.76 434.85 56998.06 88888.00 2011-06-17 19:29:35.479 168 13168.37 434.73 56998.18 88888.00 2011-06-17 19:29:36.479 168 13167.98 434.36 56998.06 88888.00 2011-06-17 19:29:37.479 168 13168.24 434.11 56998.18 88888.00 2011-06-17 19:29:38.479 168 13168.63 434.36 56997.32 88888.00 2011-06-17 19:29:39.479 168 13168.63 434.48 56997.45 88888.00 2011-06-17 19:29:40.479 168 13169.02 435.10 56998.18 88888.00 2011-06-17 19:29:41.479 168 13168.11 434.23 56997.69 88888.00 2011-06-17 19:29:42.479 168 13168.76 434.36 56997.93 88888.00 2011-06-17 19:29:43.479 168 13168.37 434.60 56997.57 88888.00 2011-06-17 19:29:44.479 168 13168.24 434.73 56998.06 88888.00 2011-06-17 19:29:45.479 168 13168.76 434.73 56996.96 88888.00 2011-06-17 19:29:46.479 168 13168.11 435.10 56997.81 88888.00 2011-06-17 19:29:47.479 168 13169.15 434.73 56998.30 88888.00 2011-06-17 19:29:48.479 168 13168.63 434.73 56997.93 88888.00 2011-06-17 19:29:49.479 168 13168.50 434.85 56998.55 88888.00 2011-06-17 19:29:50.479 168 13168.76 434.60 56997.81 88888.00 2011-06-17 19:29:51.479 168 13168.50 434.73 56998.18 88888.00 2011-06-17 19:29:52.479 168 13167.98 435.35 56997.57 88888.00 2011-06-17 19:29:53.479 168 13168.24 434.97 56998.06 88888.00 2011-06-17 19:29:54.479 168 13168.50 435.22 56997.08 88888.00 2011-06-17 19:29:55.479 168 13168.37 435.10 56997.57 88888.00 2011-06-17 19:29:56.479 168 13168.50 435.47 56998.06 88888.00 2011-06-17 19:29:57.479 168 13168.11 434.11 56998.06 88888.00 2011-06-17 19:29:58.479 168 13168.11 435.22 56996.96 88888.00 2011-06-17 19:29:59.479 168 13167.59 435.59 56998.18 88888.00 2011-06-17 19:30:00.479 168 13168.11 434.36 56997.69 88888.00 2011-06-17 19:30:01.479 168 13168.37 434.73 56997.20 88888.00 2011-06-17 19:30:02.479 168 13168.76 435.22 56997.81 88888.00 2011-06-17 19:30:03.479 168 13167.98 435.22 56998.18 88888.00 2011-06-17 19:30:04.479 168 13168.24 434.97 56998.06 88888.00 2011-06-17 19:30:05.479 168 13167.98 435.10 56998.30 88888.00 2011-06-17 19:30:06.479 168 13167.98 434.97 56998.06 88888.00 2011-06-17 19:30:07.479 168 13168.76 434.97 56998.06 88888.00 2011-06-17 19:30:08.479 168 13168.11 434.85 56997.69 88888.00 2011-06-17 19:30:09.479 168 13168.37 434.23 56998.67 88888.00 2011-06-17 19:30:10.479 168 13168.50 434.23 56997.81 88888.00 2011-06-17 19:30:11.479 168 13168.24 434.36 56997.57 88888.00 2011-06-17 19:30:12.479 168 13168.63 434.36 56998.30 88888.00 2011-06-17 19:30:13.479 168 13168.50 434.60 56998.91 88888.00 2011-06-17 19:30:14.479 168 13167.59 434.60 56997.81 88888.00 2011-06-17 19:30:15.479 168 13168.89 434.97 56998.06 88888.00 2011-06-17 19:30:16.479 168 13168.63 434.36 56998.43 88888.00 2011-06-17 19:30:17.479 168 13168.24 435.10 56997.81 88888.00 2011-06-17 19:30:18.479 168 13168.76 435.47 56997.57 88888.00 2011-06-17 19:30:19.479 168 13168.89 434.36 56997.57 88888.00 2011-06-17 19:30:20.479 168 13168.63 435.22 56997.81 88888.00 2011-06-17 19:30:21.479 168 13167.46 434.85 56997.57 88888.00 2011-06-17 19:30:22.479 168 13168.76 434.73 56997.45 88888.00 2011-06-17 19:30:23.479 168 13168.37 434.97 56997.20 88888.00 2011-06-17 19:30:24.479 168 13167.85 434.36 56997.69 88888.00 2011-06-17 19:30:25.479 168 13168.24 434.73 56997.45 88888.00 2011-06-17 19:30:26.479 168 13168.50 434.60 56998.06 88888.00 2011-06-17 19:30:27.479 168 13168.11 434.60 56997.81 88888.00 2011-06-17 19:30:28.479 168 13167.85 434.36 56997.81 88888.00 2011-06-17 19:30:29.479 168 13168.37 434.73 56998.30 88888.00 2011-06-17 19:30:30.479 168 13168.50 434.36 56998.06 88888.00 2011-06-17 19:30:31.479 168 13167.59 434.85 56998.06 88888.00 2011-06-17 19:30:32.479 168 13168.37 434.23 56997.45 88888.00 2011-06-17 19:30:33.479 168 13167.46 434.60 56997.45 88888.00 2011-06-17 19:30:34.479 168 13167.98 434.23 56997.57 88888.00 2011-06-17 19:30:35.479 168 13168.11 434.97 56998.18 88888.00 2011-06-17 19:30:36.479 168 13167.98 434.97 56997.93 88888.00 2011-06-17 19:30:37.479 168 13167.85 433.98 56997.32 88888.00 2011-06-17 19:30:38.479 168 13167.85 435.47 56997.93 88888.00 2011-06-17 19:30:39.479 168 13167.72 434.97 56997.81 88888.00 2011-06-17 19:30:40.479 168 13167.72 434.11 56997.81 88888.00 2011-06-17 19:30:41.479 168 13168.11 434.48 56997.45 88888.00 2011-06-17 19:30:42.479 168 13168.37 433.98 56998.18 88888.00 2011-06-17 19:30:43.479 168 13167.85 434.85 56997.32 88888.00 2011-06-17 19:30:44.479 168 13168.37 434.36 56998.55 88888.00 2011-06-17 19:30:45.479 168 13167.85 434.60 56997.57 88888.00 2011-06-17 19:30:46.479 168 13167.98 433.74 56997.93 88888.00 2011-06-17 19:30:47.479 168 13168.37 434.23 56997.57 88888.00 2011-06-17 19:30:48.479 168 13168.11 434.85 56998.18 88888.00 2011-06-17 19:30:49.479 168 13167.72 433.74 56998.06 88888.00 2011-06-17 19:30:50.479 168 13167.85 434.60 56998.18 88888.00 2011-06-17 19:30:51.479 168 13167.85 434.73 56997.81 88888.00 2011-06-17 19:30:52.479 168 13168.63 433.98 56997.32 88888.00 2011-06-17 19:30:53.479 168 13167.85 435.35 56998.43 88888.00 2011-06-17 19:30:54.479 168 13168.37 435.10 56997.81 88888.00 2011-06-17 19:30:55.479 168 13168.76 434.48 56998.06 88888.00 2011-06-17 19:30:56.479 168 13168.50 434.23 56998.18 88888.00 2011-06-17 19:30:57.479 168 13169.02 434.73 56997.20 88888.00 2011-06-17 19:30:58.479 168 13167.72 434.36 56998.43 88888.00 2011-06-17 19:30:59.479 168 13168.50 435.35 56997.45 88888.00 2011-06-17 19:31:00.479 168 13168.63 434.73 56997.32 88888.00 2011-06-17 19:31:01.479 168 13169.02 435.59 56998.06 88888.00 2011-06-17 19:31:02.479 168 13168.11 434.97 56998.30 88888.00 2011-06-17 19:31:03.479 168 13168.76 434.36 56997.69 88888.00 2011-06-17 19:31:04.479 168 13169.02 434.73 56997.45 88888.00 2011-06-17 19:31:05.479 168 13168.24 435.10 56997.69 88888.00 2011-06-17 19:31:06.478 168 13168.37 435.22 56997.57 88888.00 2011-06-17 19:31:07.478 168 13167.59 435.47 56998.06 88888.00 2011-06-17 19:31:08.478 168 13167.46 435.35 56997.20 88888.00 2011-06-17 19:31:09.478 168 13168.50 435.47 56998.55 88888.00 2011-06-17 19:31:10.478 168 13168.50 435.22 56997.93 88888.00 2011-06-17 19:31:11.478 168 13168.76 434.97 56997.57 88888.00 2011-06-17 19:31:12.478 168 13168.63 435.47 56998.06 88888.00 2011-06-17 19:31:13.478 168 13169.28 435.72 56998.55 88888.00 2011-06-17 19:31:14.478 168 13168.89 434.73 56999.04 88888.00 2011-06-17 19:31:15.478 168 13168.11 434.73 56998.18 88888.00 2011-06-17 19:31:16.478 168 13168.63 434.36 56998.55 88888.00 2011-06-17 19:31:17.478 168 13168.50 434.73 56998.67 88888.00 2011-06-17 19:31:18.478 168 13168.11 434.48 56997.93 88888.00 2011-06-17 19:31:19.478 168 13168.63 434.85 56999.28 88888.00 2011-06-17 19:31:20.478 168 13169.54 435.10 56998.18 88888.00 2011-06-17 19:31:21.478 168 13169.15 434.73 56998.79 88888.00 2011-06-17 19:31:22.478 168 13169.02 434.73 56998.18 88888.00 2011-06-17 19:31:23.478 168 13169.41 434.97 56999.04 88888.00 2011-06-17 19:31:24.478 168 13169.67 435.47 56997.69 88888.00 2011-06-17 19:31:25.478 168 13169.54 434.36 56998.67 88888.00 2011-06-17 19:31:26.478 168 13170.06 435.22 56998.67 88888.00 2011-06-17 19:31:27.478 168 13169.28 434.97 56998.79 88888.00 2011-06-17 19:31:28.478 168 13168.76 434.48 56998.43 88888.00 2011-06-17 19:31:29.478 168 13169.41 435.35 56998.30 88888.00 2011-06-17 19:31:30.478 168 13169.54 434.85 56998.91 88888.00 2011-06-17 19:31:31.478 168 13170.19 434.73 56998.30 88888.00 2011-06-17 19:31:32.478 168 13169.15 435.10 56999.28 88888.00 2011-06-17 19:31:33.478 168 13169.54 434.48 56998.67 88888.00 2011-06-17 19:31:34.478 168 13169.41 433.74 56998.30 88888.00 2011-06-17 19:31:35.478 168 13169.80 434.97 56998.43 88888.00 2011-06-17 19:31:36.478 168 13169.93 434.36 56998.67 88888.00 2011-06-17 19:31:37.478 168 13169.80 434.48 56999.16 88888.00 2011-06-17 19:31:38.478 168 13169.80 434.85 56998.18 88888.00 2011-06-17 19:31:39.478 168 13169.80 434.97 56998.43 88888.00 2011-06-17 19:31:40.478 168 13169.54 434.60 56998.30 88888.00 2011-06-17 19:31:41.478 168 13169.15 434.73 56998.43 88888.00 2011-06-17 19:31:42.478 168 13169.28 434.73 56998.55 88888.00 2011-06-17 19:31:43.478 168 13170.06 434.11 56998.55 88888.00 2011-06-17 19:31:44.478 168 13170.19 434.36 56998.55 88888.00 2011-06-17 19:31:45.478 168 13169.80 433.61 56999.52 88888.00 2011-06-17 19:31:46.478 168 13170.19 434.11 56998.91 88888.00 2011-06-17 19:31:47.478 168 13170.32 434.11 56998.91 88888.00 2011-06-17 19:31:48.478 168 13169.93 434.60 56999.04 88888.00 2011-06-17 19:31:49.478 168 13169.41 434.36 56998.79 88888.00 2011-06-17 19:31:50.478 168 13168.76 433.98 56998.67 88888.00 2011-06-17 19:31:51.478 168 13170.19 434.73 56998.67 88888.00 2011-06-17 19:31:52.478 168 13170.06 434.36 56998.55 88888.00 2011-06-17 19:31:53.478 168 13169.67 434.36 56998.91 88888.00 2011-06-17 19:31:54.478 168 13169.28 434.48 56998.30 88888.00 2011-06-17 19:31:55.478 168 13169.93 434.36 56998.06 88888.00 2011-06-17 19:31:56.478 168 13170.06 434.73 56998.91 88888.00 2011-06-17 19:31:57.478 168 13170.32 433.98 56999.04 88888.00 2011-06-17 19:31:58.478 168 13169.54 434.73 56998.79 88888.00 2011-06-17 19:31:59.478 168 13169.80 433.36 56998.79 88888.00 2011-06-17 19:32:00.478 168 13170.58 434.11 56998.67 88888.00 2011-06-17 19:32:01.478 168 13169.93 433.74 56999.28 88888.00 2011-06-17 19:32:02.478 168 13170.06 434.36 56999.77 88888.00 2011-06-17 19:32:03.478 168 13170.06 434.11 56999.28 88888.00 2011-06-17 19:32:04.478 168 13170.45 434.23 56998.79 88888.00 2011-06-17 19:32:05.478 168 13170.19 434.11 56998.91 88888.00 2011-06-17 19:32:06.478 168 13169.54 434.23 56998.55 88888.00 2011-06-17 19:32:07.478 168 13170.32 434.48 56998.67 88888.00 2011-06-17 19:32:08.478 168 13170.45 434.48 56998.67 88888.00 2011-06-17 19:32:09.478 168 13170.19 434.11 56998.67 88888.00 2011-06-17 19:32:10.478 168 13170.58 434.11 56998.91 88888.00 2011-06-17 19:32:11.478 168 13170.32 434.11 56999.77 88888.00 2011-06-17 19:32:12.478 168 13171.36 434.73 56998.91 88888.00 2011-06-17 19:32:13.478 168 13170.84 433.49 56998.55 88888.00 2011-06-17 19:32:14.478 168 13170.58 434.60 56999.28 88888.00 2011-06-17 19:32:15.478 168 13170.32 433.98 56999.16 88888.00 2011-06-17 19:32:16.478 168 13171.10 433.98 56998.79 88888.00 2011-06-17 19:32:17.478 168 13170.58 433.98 56998.79 88888.00 2011-06-17 19:32:18.478 168 13171.36 433.86 56999.04 88888.00 2011-06-17 19:32:19.478 168 13171.10 433.61 56999.40 88888.00 2011-06-17 19:32:20.478 168 13171.36 433.98 56999.65 88888.00 2011-06-17 19:32:21.478 168 13171.36 434.60 56999.40 88888.00 2011-06-17 19:32:22.478 168 13170.84 434.36 56999.52 88888.00 2011-06-17 19:32:23.478 168 13171.10 434.36 56999.16 88888.00 2011-06-17 19:32:24.478 168 13170.84 433.98 56998.67 88888.00 2011-06-17 19:32:25.478 168 13171.75 434.60 56999.40 88888.00 2011-06-17 19:32:26.478 168 13171.36 434.11 56999.16 88888.00 2011-06-17 19:32:27.478 168 13171.10 434.85 56999.04 88888.00 2011-06-17 19:32:28.478 168 13171.62 434.36 56999.52 88888.00 2011-06-17 19:32:29.478 168 13170.97 434.60 56998.91 88888.00 2011-06-17 19:32:30.478 168 13171.23 433.98 56999.65 88888.00 2011-06-17 19:32:31.478 168 13171.62 434.36 56999.77 88888.00 2011-06-17 19:32:32.478 168 13171.36 434.11 56999.52 88888.00 2011-06-17 19:32:33.478 168 13171.62 433.98 56999.65 88888.00 2011-06-17 19:32:34.478 168 13171.62 434.23 56999.28 88888.00 2011-06-17 19:32:35.478 168 13171.10 434.60 56999.16 88888.00 2011-06-17 19:32:36.478 168 13170.19 434.36 56999.65 88888.00 2011-06-17 19:32:37.478 168 13170.84 434.48 56999.65 88888.00 2011-06-17 19:32:38.478 168 13171.36 433.98 56999.40 88888.00 2011-06-17 19:32:39.478 168 13171.23 433.98 56999.52 88888.00 2011-06-17 19:32:40.478 168 13171.49 434.36 57000.14 88888.00 2011-06-17 19:32:41.478 168 13171.10 434.23 56999.40 88888.00 2011-06-17 19:32:42.478 168 13170.84 434.85 57000.01 88888.00 2011-06-17 19:32:43.478 168 13170.97 434.60 57000.26 88888.00 2011-06-17 19:32:44.478 168 13170.97 434.85 56999.52 88888.00 2011-06-17 19:32:45.478 168 13170.71 433.98 56999.40 88888.00 2011-06-17 19:32:46.478 168 13171.23 434.48 56999.28 88888.00 2011-06-17 19:32:47.478 168 13171.23 434.23 57000.01 88888.00 2011-06-17 19:32:48.478 168 13171.49 434.60 56999.52 88888.00 2011-06-17 19:32:49.478 168 13171.23 434.85 56999.16 88888.00 2011-06-17 19:32:50.478 168 13170.58 434.60 57000.01 88888.00 2011-06-17 19:32:51.478 168 13171.49 434.60 56999.77 88888.00 2011-06-17 19:32:52.478 168 13170.71 435.47 56999.77 88888.00 2011-06-17 19:32:53.478 168 13171.62 435.59 56999.77 88888.00 2011-06-17 19:32:54.478 168 13170.71 434.36 56999.52 88888.00 2011-06-17 19:32:55.478 168 13171.36 434.60 56998.91 88888.00 2011-06-17 19:32:56.478 168 13171.62 434.73 57000.01 88888.00 2011-06-17 19:32:57.478 168 13170.84 434.97 56999.77 88888.00 2011-06-17 19:32:58.478 168 13171.88 434.85 57000.14 88888.00 2011-06-17 19:32:59.478 168 13171.75 435.10 56999.28 88888.00 2011-06-17 19:33:00.478 168 13171.23 434.36 56999.65 88888.00 2011-06-17 19:33:01.478 168 13170.97 434.73 56999.40 88888.00 2011-06-17 19:33:02.478 168 13171.23 435.35 57000.01 88888.00 2011-06-17 19:33:03.478 168 13171.23 434.48 56999.65 88888.00 2011-06-17 19:33:04.478 168 13171.36 435.10 56999.04 88888.00 2011-06-17 19:33:05.478 168 13171.23 434.73 56999.65 88888.00 2011-06-17 19:33:06.478 168 13171.36 434.60 56999.65 88888.00 2011-06-17 19:33:07.478 168 13171.49 434.73 56999.65 88888.00 2011-06-17 19:33:08.478 168 13171.23 434.60 57000.01 88888.00 2011-06-17 19:33:09.478 168 13171.36 434.36 57000.62 88888.00 2011-06-17 19:33:10.478 168 13170.58 434.85 56998.91 88888.00 2011-06-17 19:33:11.478 168 13171.10 434.23 57000.01 88888.00 2011-06-17 19:33:12.478 168 13171.10 434.85 57000.50 88888.00 2011-06-17 19:33:13.478 168 13170.71 434.48 56999.89 88888.00 2011-06-17 19:33:14.478 168 13170.71 434.48 57000.38 88888.00 2011-06-17 19:33:15.478 168 13170.97 434.11 56999.65 88888.00 2011-06-17 19:33:16.478 168 13171.49 434.85 56999.16 88888.00 2011-06-17 19:33:17.478 168 13171.36 435.35 56999.77 88888.00 2011-06-17 19:33:18.478 168 13171.10 433.98 56999.52 88888.00 2011-06-17 19:33:19.478 168 13170.97 434.11 56999.89 88888.00 2011-06-17 19:33:20.478 168 13171.10 434.60 56999.77 88888.00 2011-06-17 19:33:21.478 168 13170.58 434.48 56999.04 88888.00 2011-06-17 19:33:22.478 168 13170.71 434.48 57000.26 88888.00 2011-06-17 19:33:23.478 168 13171.36 434.36 56999.40 88888.00 2011-06-17 19:33:24.478 168 13170.71 434.48 56999.28 88888.00 2011-06-17 19:33:25.478 168 13170.06 434.48 57000.62 88888.00 2011-06-17 19:33:26.478 168 13170.45 434.85 56999.77 88888.00 2011-06-17 19:33:27.478 168 13171.23 434.48 56999.52 88888.00 2011-06-17 19:33:28.478 168 13170.06 434.85 56999.65 88888.00 2011-06-17 19:33:29.478 168 13171.10 434.48 56999.40 88888.00 2011-06-17 19:33:30.478 168 13170.45 434.73 56999.77 88888.00 2011-06-17 19:33:31.478 168 13170.71 434.48 56999.52 88888.00 2011-06-17 19:33:32.478 168 13171.49 434.73 56999.77 88888.00 2011-06-17 19:33:33.478 168 13171.10 434.60 56999.89 88888.00 2011-06-17 19:33:34.478 168 13170.84 434.60 56999.77 88888.00 2011-06-17 19:33:35.478 168 13170.58 434.36 57000.01 88888.00 2011-06-17 19:33:36.478 168 13170.45 434.23 56999.65 88888.00 2011-06-17 19:33:37.478 168 13170.45 434.48 57000.38 88888.00 2011-06-17 19:33:38.478 168 13171.23 434.23 56999.52 88888.00 2011-06-17 19:33:39.478 168 13170.84 434.60 56999.04 88888.00 2011-06-17 19:33:40.478 168 13170.97 433.98 56999.28 88888.00 2011-06-17 19:33:41.478 168 13171.36 433.74 56999.65 88888.00 2011-06-17 19:33:42.478 168 13170.97 434.23 56999.16 88888.00 2011-06-17 19:33:43.478 168 13171.49 434.36 56999.65 88888.00 2011-06-17 19:33:44.478 168 13171.36 434.11 57000.38 88888.00 2011-06-17 19:33:45.478 168 13171.23 434.48 57000.38 88888.00 2011-06-17 19:33:46.478 168 13170.97 433.24 56999.65 88888.00 2011-06-17 19:33:47.478 168 13171.36 433.49 56999.77 88888.00 2011-06-17 19:33:48.478 168 13171.88 434.73 56999.77 88888.00 2011-06-17 19:33:49.478 168 13171.23 433.74 56999.77 88888.00 2011-06-17 19:33:50.478 168 13171.49 434.11 57000.26 88888.00 2011-06-17 19:33:51.478 168 13170.71 433.61 56999.52 88888.00 2011-06-17 19:33:52.478 168 13171.10 434.23 57000.26 88888.00 2011-06-17 19:33:53.478 168 13171.23 433.98 57000.01 88888.00 2011-06-17 19:33:54.478 168 13171.10 433.74 57000.14 88888.00 2011-06-17 19:33:55.478 168 13170.71 433.74 56999.77 88888.00 2011-06-17 19:33:56.478 168 13171.23 433.86 57000.62 88888.00 2011-06-17 19:33:57.478 168 13171.10 433.74 57000.01 88888.00 2011-06-17 19:33:58.478 168 13171.36 434.11 57000.01 88888.00 2011-06-17 19:33:59.478 168 13171.88 433.74 56999.89 88888.00 2011-06-17 19:34:00.478 168 13171.10 434.11 56999.16 88888.00 2011-06-17 19:34:01.478 168 13171.23 434.11 56999.40 88888.00 2011-06-17 19:34:02.478 168 13171.62 433.98 57000.50 88888.00 2011-06-17 19:34:03.478 168 13171.49 432.99 56999.77 88888.00 2011-06-17 19:34:04.478 168 13171.36 433.36 57000.62 88888.00 2011-06-17 19:34:05.478 168 13170.84 433.86 56999.89 88888.00 2011-06-17 19:34:06.478 168 13171.10 433.36 57000.26 88888.00 2011-06-17 19:34:07.478 168 13170.84 433.74 57000.75 88888.00 2011-06-17 19:34:08.478 168 13171.10 433.61 57000.50 88888.00 2011-06-17 19:34:09.478 168 13171.10 433.61 56999.77 88888.00 2011-06-17 19:34:10.478 168 13171.10 433.86 57000.62 88888.00 2011-06-17 19:34:11.478 168 13171.23 433.74 57000.75 88888.00 2011-06-17 19:34:12.478 168 13170.84 434.11 57000.50 88888.00 2011-06-17 19:34:13.478 168 13171.10 433.36 56999.89 88888.00 2011-06-17 19:34:14.478 168 13170.71 433.12 57000.01 88888.00 2011-06-17 19:34:15.478 168 13171.23 433.49 57000.38 88888.00 2011-06-17 19:34:16.478 168 13171.49 433.49 56999.89 88888.00 2011-06-17 19:34:17.478 168 13170.71 433.86 57000.62 88888.00 2011-06-17 19:34:18.478 168 13170.97 433.24 56999.89 88888.00 2011-06-17 19:34:19.478 168 13172.01 433.36 56999.77 88888.00 2011-06-17 19:34:20.478 168 13171.49 433.74 56999.65 88888.00 2011-06-17 19:34:21.478 168 13171.23 432.87 57000.14 88888.00 2011-06-17 19:34:22.478 168 13171.23 433.86 56999.77 88888.00 2011-06-17 19:34:23.478 168 13171.23 432.99 57001.23 88888.00 2011-06-17 19:34:24.478 168 13170.45 433.49 57000.26 88888.00 2011-06-17 19:34:25.478 168 13172.01 433.24 57000.50 88888.00 2011-06-17 19:34:26.478 168 13171.36 432.87 57000.50 88888.00 2011-06-17 19:34:27.478 168 13171.49 433.49 57000.38 88888.00 2011-06-17 19:34:28.478 168 13171.36 432.87 57000.14 88888.00 2011-06-17 19:34:29.478 168 13171.23 433.12 57000.50 88888.00 2011-06-17 19:34:30.478 168 13170.71 432.50 57000.50 88888.00 2011-06-17 19:34:31.478 168 13171.88 432.62 57000.01 88888.00 2011-06-17 19:34:32.478 168 13170.97 433.49 57000.14 88888.00 2011-06-17 19:34:33.478 168 13171.36 433.12 56999.52 88888.00 2011-06-17 19:34:34.478 168 13171.36 433.12 56999.89 88888.00 2011-06-17 19:34:35.478 168 13171.23 432.87 56999.89 88888.00 2011-06-17 19:34:36.478 168 13171.75 432.75 57000.26 88888.00 2011-06-17 19:34:37.478 168 13171.10 433.12 57000.50 88888.00 2011-06-17 19:34:38.478 168 13172.14 433.12 57000.26 88888.00 2011-06-17 19:34:39.478 168 13172.27 432.75 57000.50 88888.00 2011-06-17 19:34:40.478 168 13171.49 432.99 57000.62 88888.00 2011-06-17 19:34:41.478 168 13172.01 432.87 57000.38 88888.00 2011-06-17 19:34:42.478 168 13171.75 433.24 57000.87 88888.00 2011-06-17 19:34:43.478 168 13171.62 433.12 57000.01 88888.00 2011-06-17 19:34:44.478 168 13171.62 433.12 57000.01 88888.00 2011-06-17 19:34:45.478 168 13171.49 432.99 57000.01 88888.00 2011-06-17 19:34:46.478 168 13172.14 433.12 57000.38 88888.00 2011-06-17 19:34:47.478 168 13171.88 432.87 57000.62 88888.00 2011-06-17 19:34:48.478 168 13171.75 432.99 57000.50 88888.00 2011-06-17 19:34:49.478 168 13172.27 432.87 57000.38 88888.00 2011-06-17 19:34:50.478 168 13172.14 432.99 57000.26 88888.00 2011-06-17 19:34:51.478 168 13172.66 433.86 57000.50 88888.00 2011-06-17 19:34:52.478 168 13171.88 432.50 57000.14 88888.00 2011-06-17 19:34:53.478 168 13171.62 433.61 57000.38 88888.00 2011-06-17 19:34:54.478 168 13172.40 433.12 57000.50 88888.00 2011-06-17 19:34:55.478 168 13171.88 432.99 57000.50 88888.00 2011-06-17 19:34:56.478 168 13172.14 433.98 57000.14 88888.00 2011-06-17 19:34:57.478 168 13172.40 432.87 56999.77 88888.00 2011-06-17 19:34:58.478 168 13172.66 433.24 57000.62 88888.00 2011-06-17 19:34:59.478 168 13172.40 433.24 57000.26 88888.00 2011-06-17 19:35:00.478 168 13171.88 432.99 57000.50 88888.00 2011-06-17 19:35:01.478 168 13172.92 433.98 57000.99 88888.00 2011-06-17 19:35:02.478 168 13172.14 433.12 57000.62 88888.00 2011-06-17 19:35:03.478 168 13172.40 432.50 56999.89 88888.00 2011-06-17 19:35:04.478 168 13172.14 433.74 57000.50 88888.00 2011-06-17 19:35:05.478 168 13172.53 433.61 57000.99 88888.00 2011-06-17 19:35:06.478 168 13172.66 433.24 57000.75 88888.00 2011-06-17 19:35:07.478 168 13172.92 433.12 57000.62 88888.00 2011-06-17 19:35:08.478 168 13171.75 433.49 56999.89 88888.00 2011-06-17 19:35:09.478 168 13172.40 432.37 57001.11 88888.00 2011-06-17 19:35:10.478 168 13172.14 433.49 57001.11 88888.00 2011-06-17 19:35:11.478 168 13172.40 433.36 57000.62 88888.00 2011-06-17 19:35:12.478 168 13172.53 433.24 57001.23 88888.00 2011-06-17 19:35:13.478 168 13173.18 433.61 57000.62 88888.00 2011-06-17 19:35:14.478 168 13172.79 432.87 57000.62 88888.00 2011-06-17 19:35:15.478 168 13173.05 432.87 57001.11 88888.00 2011-06-17 19:35:16.478 168 13173.18 433.24 57001.23 88888.00 2011-06-17 19:35:17.478 168 13173.05 433.36 57000.62 88888.00 2011-06-17 19:35:18.478 168 13172.79 433.12 57000.87 88888.00 2011-06-17 19:35:19.478 168 13173.44 432.99 57001.36 88888.00 2011-06-17 19:35:20.478 168 13173.44 432.99 57001.11 88888.00 2011-06-17 19:35:21.478 168 13173.96 433.12 57000.01 88888.00 2011-06-17 19:35:22.478 168 13173.05 433.12 57000.75 88888.00 2011-06-17 19:35:23.478 168 13174.09 432.99 57001.60 88888.00 2011-06-17 19:35:24.478 168 13173.83 432.99 57001.23 88888.00 2011-06-17 19:35:25.478 168 13174.09 432.75 57001.60 88888.00 2011-06-17 19:35:26.478 168 13173.96 432.75 57000.75 88888.00 2011-06-17 19:35:27.478 168 13174.74 433.12 57000.75 88888.00 2011-06-17 19:35:28.478 168 13174.22 432.87 57000.38 88888.00 2011-06-17 19:35:29.478 168 13174.09 432.75 57000.50 88888.00 2011-06-17 19:35:30.478 168 13174.09 433.49 57000.87 88888.00 2011-06-17 19:35:31.478 168 13174.22 432.62 57001.36 88888.00 2011-06-17 19:35:32.478 168 13174.48 432.99 57000.50 88888.00 2011-06-17 19:35:33.478 168 13174.09 432.75 57001.11 88888.00 2011-06-17 19:35:34.478 168 13174.48 433.36 57001.36 88888.00 2011-06-17 19:35:35.478 168 13174.09 432.37 57000.62 88888.00 2011-06-17 19:35:36.478 168 13174.35 432.62 57001.11 88888.00 2011-06-17 19:35:37.478 168 13174.09 432.87 57001.23 88888.00 2011-06-17 19:35:38.478 168 13174.22 432.25 57000.87 88888.00 2011-06-17 19:35:39.478 168 13173.83 432.75 57001.48 88888.00 2011-06-17 19:35:40.478 168 13173.70 433.24 57000.75 88888.00 2011-06-17 19:35:41.478 168 13174.48 432.62 57001.36 88888.00 2011-06-17 19:35:42.478 168 13173.83 432.13 57001.60 88888.00 2011-06-17 19:35:43.478 168 13173.44 432.87 57000.62 88888.00 2011-06-17 19:35:44.478 168 13174.22 432.50 57000.87 88888.00 2011-06-17 19:35:45.478 168 13174.48 432.37 57000.99 88888.00 2011-06-17 19:35:46.478 168 13174.35 432.25 57001.36 88888.00 2011-06-17 19:35:47.478 168 13173.57 432.75 57001.36 88888.00 2011-06-17 19:35:48.478 168 13175.13 432.99 57000.75 88888.00 2011-06-17 19:35:49.478 168 13174.09 433.12 57001.60 88888.00 2011-06-17 19:35:50.478 168 13174.35 432.37 57001.97 88888.00 2011-06-17 19:35:51.478 168 13174.09 432.25 57001.23 88888.00 2011-06-17 19:35:52.478 168 13174.22 432.62 57001.85 88888.00 2011-06-17 19:35:53.478 168 13174.48 433.12 57001.73 88888.00 2011-06-17 19:35:54.478 168 13173.96 432.75 57001.48 88888.00 2011-06-17 19:35:55.478 168 13173.96 432.62 57001.85 88888.00 2011-06-17 19:35:56.478 168 13174.35 432.62 57002.09 88888.00 2011-06-17 19:35:57.478 168 13173.70 433.24 57001.48 88888.00 2011-06-17 19:35:58.478 168 13173.57 433.12 57001.48 88888.00 2011-06-17 19:35:59.478 168 13174.22 433.36 57001.11 88888.00 2011-06-17 19:36:00.478 168 13174.22 432.50 57000.87 88888.00 2011-06-17 19:36:01.478 168 13173.96 432.62 57001.73 88888.00 2011-06-17 19:36:02.478 168 13174.35 433.61 57001.73 88888.00 2011-06-17 19:36:03.478 168 13173.83 432.87 57001.48 88888.00 2011-06-17 19:36:04.478 168 13174.48 432.75 57001.36 88888.00 2011-06-17 19:36:05.478 168 13173.05 433.24 57001.36 88888.00 2011-06-17 19:36:06.478 168 13174.87 433.49 57001.73 88888.00 2011-06-17 19:36:07.478 168 13173.57 433.61 57001.85 88888.00 2011-06-17 19:36:08.478 168 13173.96 432.99 57000.99 88888.00 2011-06-17 19:36:09.478 168 13174.22 432.50 57001.23 88888.00 2011-06-17 19:36:10.478 168 13173.96 433.24 57001.48 88888.00 2011-06-17 19:36:11.478 168 13174.48 432.87 57001.36 88888.00 2011-06-17 19:36:12.478 168 13173.44 433.24 57001.36 88888.00 2011-06-17 19:36:13.478 168 13174.48 433.61 57001.60 88888.00 2011-06-17 19:36:14.478 168 13173.96 432.75 57001.60 88888.00 2011-06-17 19:36:15.478 168 13174.35 432.75 57001.85 88888.00 2011-06-17 19:36:16.478 168 13174.48 432.87 57001.73 88888.00 2011-06-17 19:36:17.478 168 13173.96 433.24 57001.36 88888.00 2011-06-17 19:36:18.478 168 13173.57 433.12 57001.73 88888.00 2011-06-17 19:36:19.478 168 13174.22 433.36 57000.99 88888.00 2011-06-17 19:36:20.478 168 13173.83 432.87 57001.48 88888.00 2011-06-17 19:36:21.478 168 13174.09 433.12 57002.21 88888.00 2011-06-17 19:36:22.478 168 13174.09 432.37 57001.60 88888.00 2011-06-17 19:36:23.478 168 13174.61 432.62 57001.97 88888.00 2011-06-17 19:36:24.478 168 13174.22 432.87 57001.60 88888.00 2011-06-17 19:36:25.478 168 13174.35 432.75 57001.73 88888.00 2011-06-17 19:36:26.478 168 13174.22 433.12 57001.36 88888.00 2011-06-17 19:36:27.478 168 13174.61 431.51 57001.97 88888.00 2011-06-17 19:36:28.478 168 13174.35 432.00 57001.48 88888.00 2011-06-17 19:36:29.478 168 13174.22 431.88 57002.21 88888.00 2011-06-17 19:36:30.478 168 13174.48 433.24 57001.85 88888.00 2011-06-17 19:36:31.478 168 13174.48 432.37 57002.09 88888.00 2011-06-17 19:36:32.478 168 13174.74 433.12 57001.60 88888.00 2011-06-17 19:36:33.478 168 13175.00 432.13 57001.60 88888.00 2011-06-17 19:36:34.478 168 13174.61 432.25 57001.11 88888.00 2011-06-17 19:36:35.478 168 13174.87 432.99 57001.60 88888.00 2011-06-17 19:36:36.478 168 13174.48 432.62 57001.97 88888.00 2011-06-17 19:36:37.478 168 13174.35 432.87 57002.09 88888.00 2011-06-17 19:36:38.478 168 13174.48 432.00 57001.48 88888.00 2011-06-17 19:36:39.478 168 13174.48 431.75 57001.36 88888.00 2011-06-17 19:36:40.478 168 13174.48 432.25 57001.48 88888.00 2011-06-17 19:36:41.478 168 13175.13 432.13 57001.73 88888.00 2011-06-17 19:36:42.478 168 13175.13 432.13 57001.36 88888.00 2011-06-17 19:36:43.478 168 13174.35 432.62 57002.09 88888.00 2011-06-17 19:36:44.478 168 13174.48 432.37 57001.23 88888.00 2011-06-17 19:36:45.478 168 13174.09 432.37 57001.97 88888.00 2011-06-17 19:36:46.478 168 13174.48 432.13 57001.36 88888.00 2011-06-17 19:36:47.478 168 13174.74 432.37 57001.60 88888.00 2011-06-17 19:36:48.478 168 13174.09 432.13 57001.48 88888.00 2011-06-17 19:36:49.478 168 13174.48 432.37 57001.73 88888.00 2011-06-17 19:36:50.478 168 13174.87 432.50 57001.97 88888.00 2011-06-17 19:36:51.478 168 13173.96 431.88 57001.85 88888.00 2011-06-17 19:36:52.478 168 13175.26 431.63 57001.48 88888.00 2011-06-17 19:36:53.478 168 13174.87 431.51 57001.11 88888.00 2011-06-17 19:36:54.478 168 13174.61 431.63 57001.48 88888.00 2011-06-17 19:36:55.478 168 13174.35 431.38 57001.11 88888.00 2011-06-17 19:36:56.478 168 13174.09 431.38 57001.97 88888.00 2011-06-17 19:36:57.478 168 13174.35 431.63 57000.99 88888.00 2011-06-17 19:36:58.478 168 13174.22 431.75 57001.85 88888.00 2011-06-17 19:36:59.478 168 13173.96 431.01 57001.85 88888.00 2011-06-17 19:37:00.478 168 13174.09 431.26 57001.85 88888.00 2011-06-17 19:37:01.478 168 13174.87 430.89 57001.11 88888.00 2011-06-17 19:37:02.478 168 13174.09 431.38 57001.73 88888.00 2011-06-17 19:37:03.478 168 13174.87 430.89 57000.99 88888.00 2011-06-17 19:37:04.478 168 13174.61 431.51 57002.21 88888.00 2011-06-17 19:37:05.478 168 13173.83 430.39 57001.23 88888.00 2011-06-17 19:37:06.478 168 13174.87 431.01 57001.36 88888.00 2011-06-17 19:37:07.478 168 13174.87 430.89 57002.09 88888.00 2011-06-17 19:37:08.478 168 13174.74 430.39 57002.34 88888.00 2011-06-17 19:37:09.478 168 13174.35 430.89 57001.85 88888.00 2011-06-17 19:37:10.478 168 13175.00 430.64 57002.46 88888.00 2011-06-17 19:37:11.478 168 13174.48 430.02 57002.58 88888.00 2011-06-17 19:37:12.478 168 13174.61 431.26 57001.85 88888.00 2011-06-17 19:37:13.478 168 13174.48 430.52 57002.46 88888.00 2011-06-17 19:37:14.478 168 13175.13 430.64 57001.48 88888.00 2011-06-17 19:37:15.478 168 13174.74 430.52 57001.97 88888.00 2011-06-17 19:37:16.478 168 13174.09 430.27 57001.73 88888.00 2011-06-17 19:37:17.478 168 13174.87 430.39 57002.09 88888.00 2011-06-17 19:37:18.478 168 13174.74 430.27 57001.60 88888.00 2011-06-17 19:37:19.478 168 13174.48 430.64 57002.09 88888.00 2011-06-17 19:37:20.478 168 13174.61 430.02 57001.48 88888.00 2011-06-17 19:37:21.478 168 13175.26 430.39 57002.58 88888.00 2011-06-17 19:37:22.478 168 13174.74 430.14 57002.58 88888.00 2011-06-17 19:37:23.478 168 13174.87 430.27 57002.82 88888.00 2011-06-17 19:37:24.478 168 13174.61 429.52 57002.21 88888.00 2011-06-17 19:37:25.478 168 13175.26 430.14 57002.09 88888.00 2011-06-17 19:37:26.478 168 13174.61 430.02 57001.97 88888.00 2011-06-17 19:37:27.478 168 13175.00 430.39 57001.97 88888.00 2011-06-17 19:37:28.478 168 13175.00 430.02 57001.23 88888.00 2011-06-17 19:37:29.478 168 13175.39 430.02 57001.85 88888.00 2011-06-17 19:37:30.478 168 13175.65 429.90 57001.85 88888.00 2011-06-17 19:37:31.478 168 13175.00 430.02 57001.48 88888.00 2011-06-17 19:37:32.478 168 13175.13 430.14 57001.97 88888.00 2011-06-17 19:37:33.478 168 13175.52 430.27 57001.85 88888.00 2011-06-17 19:37:34.478 168 13175.13 430.52 57002.21 88888.00 2011-06-17 19:37:35.478 168 13175.65 430.39 57001.97 88888.00 2011-06-17 19:37:36.478 168 13175.39 431.14 57001.97 88888.00 2011-06-17 19:37:38.478 168 13175.00 430.64 57002.21 88888.00 2011-06-17 19:37:39.478 168 13175.39 431.01 57001.73 88888.00 2011-06-17 19:37:40.478 168 13175.91 431.26 57002.46 88888.00 2011-06-17 19:37:41.478 168 13175.65 431.14 57002.21 88888.00 2011-06-17 19:37:42.478 168 13175.26 431.26 57002.09 88888.00 2011-06-17 19:37:43.478 168 13175.39 430.64 57001.73 88888.00 2011-06-17 19:37:44.478 168 13175.52 430.89 57001.73 88888.00 2011-06-17 19:37:45.478 168 13175.13 430.27 57002.09 88888.00 2011-06-17 19:37:46.478 168 13175.39 431.01 57001.60 88888.00 2011-06-17 19:37:47.478 168 13175.78 430.64 57002.21 88888.00 2011-06-17 19:37:48.478 168 13175.39 430.39 57001.85 88888.00 2011-06-17 19:37:49.478 168 13174.87 430.89 57001.85 88888.00 2011-06-17 19:37:50.478 168 13175.00 430.52 57002.58 88888.00 2011-06-17 19:37:51.478 168 13175.78 430.14 57001.60 88888.00 2011-06-17 19:37:52.478 168 13174.35 429.77 57002.21 88888.00 2011-06-17 19:37:53.478 168 13175.78 429.90 57002.21 88888.00 2011-06-17 19:37:54.478 168 13175.13 429.40 57002.34 88888.00 2011-06-17 19:37:55.478 168 13174.61 430.02 57002.34 88888.00 2011-06-17 19:37:56.478 168 13175.00 430.02 57002.46 88888.00 2011-06-17 19:37:57.478 168 13175.00 429.65 57002.21 88888.00 2011-06-17 19:37:58.478 168 13175.52 429.40 57001.85 88888.00 2011-06-17 19:37:59.478 168 13175.26 429.90 57001.97 88888.00 2011-06-17 19:38:00.478 168 13175.52 429.52 57002.58 88888.00 2011-06-17 19:38:01.478 168 13175.91 430.02 57001.73 88888.00 2011-06-17 19:38:02.478 168 13175.26 429.65 57001.36 88888.00 2011-06-17 19:38:03.478 168 13175.26 429.52 57001.97 88888.00 2011-06-17 19:38:04.478 168 13175.13 429.40 57001.73 88888.00 2011-06-17 19:38:05.478 168 13175.26 429.52 57002.34 88888.00 2011-06-17 19:38:06.478 168 13175.13 429.28 57001.73 88888.00 2011-06-17 19:38:07.478 168 13175.13 429.77 57001.48 88888.00 2011-06-17 19:38:08.478 168 13175.78 429.52 57001.48 88888.00 2011-06-17 19:38:09.478 168 13175.65 429.28 57001.85 88888.00 2011-06-17 19:38:10.478 168 13175.52 429.65 57001.85 88888.00 2011-06-17 19:38:11.478 168 13175.78 429.03 57001.73 88888.00 2011-06-17 19:38:12.478 168 13175.65 429.28 57002.09 88888.00 2011-06-17 19:38:13.478 168 13176.04 429.52 57002.58 88888.00 2011-06-17 19:38:14.478 168 13175.13 430.27 57001.73 88888.00 2011-06-17 19:38:15.478 168 13176.04 430.14 57001.73 88888.00 2011-06-17 19:38:16.478 168 13176.04 429.65 57001.60 88888.00 2011-06-17 19:38:17.478 168 13175.65 430.64 57001.48 88888.00 2011-06-17 19:38:18.478 168 13176.04 430.14 57001.73 88888.00 2011-06-17 19:38:19.478 168 13176.17 430.14 57001.97 88888.00 2011-06-17 19:38:20.478 168 13176.04 429.77 57002.09 88888.00 2011-06-17 19:38:21.478 168 13175.91 430.14 57002.09 88888.00 2011-06-17 19:38:22.478 168 13176.82 429.40 57002.46 88888.00 2011-06-17 19:38:23.478 168 13176.17 430.14 57001.85 88888.00 2011-06-17 19:38:24.478 168 13176.43 429.40 57002.09 88888.00 2011-06-17 19:38:25.478 168 13176.17 429.40 57002.09 88888.00 2011-06-17 19:38:26.478 168 13175.91 430.27 57002.09 88888.00 2011-06-17 19:38:27.478 168 13176.04 429.52 57001.36 88888.00 2011-06-17 19:38:28.478 168 13175.52 429.65 57001.97 88888.00 2011-06-17 19:38:29.478 168 13175.65 429.40 57001.60 88888.00 2011-06-17 19:38:30.478 168 13175.65 429.77 57001.60 88888.00 2011-06-17 19:38:31.478 168 13176.30 429.77 57002.70 88888.00 2011-06-17 19:38:32.478 168 13175.52 429.28 57002.21 88888.00 2011-06-17 19:38:33.478 168 13176.30 429.40 57001.85 88888.00 2011-06-17 19:38:34.478 168 13175.39 429.28 57001.48 88888.00 2011-06-17 19:38:35.478 168 13176.30 429.52 57002.34 88888.00 2011-06-17 19:38:36.478 168 13175.26 428.78 57001.73 88888.00 2011-06-17 19:38:37.478 168 13175.91 429.28 57002.82 88888.00 2011-06-17 19:38:38.478 168 13175.65 429.03 57002.21 88888.00 2011-06-17 19:38:39.478 168 13176.30 429.65 57002.21 88888.00 2011-06-17 19:38:40.478 168 13176.30 428.91 57002.21 88888.00 2011-06-17 19:38:41.478 168 13175.78 428.78 57002.21 88888.00 2011-06-17 19:38:42.478 168 13175.52 429.03 57001.36 88888.00 2011-06-17 19:38:43.478 168 13175.91 429.15 57002.21 88888.00 2011-06-17 19:38:44.478 168 13176.30 428.78 57001.60 88888.00 2011-06-17 19:38:45.478 168 13175.91 428.66 57001.60 88888.00 2011-06-17 19:38:46.478 168 13176.82 428.66 57002.46 88888.00 2011-06-17 19:38:47.478 168 13176.30 429.15 57001.85 88888.00 2011-06-17 19:38:48.478 168 13176.04 428.29 57002.21 88888.00 2011-06-17 19:38:49.478 168 13175.52 428.66 57001.85 88888.00 2011-06-17 19:38:50.478 168 13175.39 429.28 57002.34 88888.00 2011-06-17 19:38:51.478 168 13175.39 428.78 57002.58 88888.00 2011-06-17 19:38:52.478 168 13175.52 428.66 57001.85 88888.00 2011-06-17 19:38:53.478 168 13175.39 428.91 57001.97 88888.00 2011-06-17 19:38:54.478 168 13175.52 428.78 57001.97 88888.00 2011-06-17 19:38:55.478 168 13176.17 428.29 57002.46 88888.00 2011-06-17 19:38:56.478 168 13175.39 428.53 57002.34 88888.00 2011-06-17 19:38:57.478 168 13176.43 428.91 57001.60 88888.00 2011-06-17 19:38:58.478 168 13175.78 428.53 57001.60 88888.00 2011-06-17 19:38:59.478 168 13176.04 428.53 57001.97 88888.00 2011-06-17 19:39:00.478 168 13175.91 429.03 57001.73 88888.00 2011-06-17 19:39:01.478 168 13175.52 428.91 57001.73 88888.00 2011-06-17 19:39:02.478 168 13175.91 428.29 57002.21 88888.00 2011-06-17 19:39:03.478 168 13175.78 428.53 57001.60 88888.00 2011-06-17 19:39:04.478 168 13175.65 429.28 57001.60 88888.00 2011-06-17 19:39:05.478 168 13176.43 428.53 57001.60 88888.00 2011-06-17 19:39:06.478 168 13175.78 428.91 57002.09 88888.00 2011-06-17 19:39:07.478 168 13175.52 428.91 57001.85 88888.00 2011-06-17 19:39:08.478 168 13175.91 428.41 57002.82 88888.00 2011-06-17 19:39:09.478 168 13176.30 428.91 57001.97 88888.00 2011-06-17 19:39:10.478 168 13176.04 428.04 57001.85 88888.00 2011-06-17 19:39:11.478 168 13176.17 428.66 57001.73 88888.00 2011-06-17 19:39:12.478 168 13176.43 428.78 57001.85 88888.00 2011-06-17 19:39:13.478 168 13176.69 428.41 57002.09 88888.00 2011-06-17 19:39:14.478 168 13175.65 428.53 57001.36 88888.00 2011-06-17 19:39:15.478 168 13175.39 428.04 57001.97 88888.00 2011-06-17 19:39:16.478 168 13176.17 429.15 57001.85 88888.00 2011-06-17 19:39:17.478 168 13175.65 428.29 57002.46 88888.00 2011-06-17 19:39:18.478 168 13175.91 427.91 57002.70 88888.00 2011-06-17 19:39:19.478 168 13176.30 427.91 57001.85 88888.00 2011-06-17 19:39:20.478 168 13176.43 428.41 57001.60 88888.00 2011-06-17 19:39:21.478 168 13176.30 428.29 57001.73 88888.00 2011-06-17 19:39:22.478 168 13175.91 428.53 57002.09 88888.00 2011-06-17 19:39:23.478 168 13176.95 427.79 57002.70 88888.00 2011-06-17 19:39:24.478 168 13176.69 427.54 57001.97 88888.00 2011-06-17 19:39:25.478 168 13176.04 428.41 57001.73 88888.00 2011-06-17 19:39:26.478 168 13176.43 427.91 57001.36 88888.00 2011-06-17 19:39:27.478 168 13176.95 427.54 57002.21 88888.00 2011-06-17 19:39:28.478 168 13176.82 427.54 57001.85 88888.00 2011-06-17 19:39:29.478 168 13176.43 428.29 57001.60 88888.00 2011-06-17 19:39:30.478 168 13176.82 427.91 57001.48 88888.00 2011-06-17 19:39:31.478 168 13176.82 428.04 57002.21 88888.00 2011-06-17 19:39:32.478 168 13176.56 427.42 57002.09 88888.00 2011-06-17 19:39:33.478 168 13177.21 427.54 57001.36 88888.00 2011-06-17 19:39:34.478 168 13176.17 427.54 57002.34 88888.00 2011-06-17 19:39:35.478 168 13176.56 427.54 57001.73 88888.00 2011-06-17 19:39:36.478 168 13176.69 427.42 57001.60 88888.00 2011-06-17 19:39:38.478 168 13176.43 427.79 57002.09 88888.00 2011-06-17 19:39:39.478 168 13176.82 428.16 57002.46 88888.00 2011-06-17 19:39:40.478 168 13177.08 428.53 57001.97 88888.00 2011-06-17 19:39:41.478 168 13176.95 427.67 57002.21 88888.00 2011-06-17 19:39:42.478 168 13177.73 427.30 57002.21 88888.00 2011-06-17 19:39:43.478 168 13176.69 426.80 57001.85 88888.00 2011-06-17 19:39:44.478 168 13176.82 427.42 57001.73 88888.00 2011-06-17 19:39:45.478 168 13176.17 426.92 57002.21 88888.00 2011-06-17 19:39:46.478 168 13177.08 427.17 57002.34 88888.00 2011-06-17 19:39:47.478 168 13177.21 427.91 57002.58 88888.00 2011-06-17 19:39:48.478 168 13176.95 427.30 57001.73 88888.00 2011-06-17 19:39:49.478 168 13177.34 427.54 57002.34 88888.00 2011-06-17 19:39:50.478 168 13177.47 427.54 57001.60 88888.00 2011-06-17 19:39:51.478 168 13177.73 426.55 57002.58 88888.00 2011-06-17 19:39:52.478 168 13177.34 426.92 57001.36 88888.00 2011-06-17 19:39:53.478 168 13177.47 426.68 57001.11 88888.00 2011-06-17 19:39:54.478 168 13177.34 427.05 57002.58 88888.00 2011-06-17 19:39:55.478 168 13178.12 427.67 57001.73 88888.00 2011-06-17 19:39:56.478 168 13178.38 427.30 57002.09 88888.00 2011-06-17 19:39:57.478 168 13177.86 427.79 57002.95 88888.00 2011-06-17 19:39:58.478 168 13177.86 427.42 57002.09 88888.00 2011-06-17 19:39:59.478 168 13177.47 426.92 57001.85 88888.00 2011-06-17 19:40:00.478 168 13178.64 427.17 57002.21 88888.00 2011-06-17 19:40:01.478 168 13177.34 426.68 57002.46 88888.00 2011-06-17 19:40:02.478 168 13178.64 427.67 57002.46 88888.00 2011-06-17 19:40:03.478 168 13177.34 427.17 57002.09 88888.00 2011-06-17 19:40:04.478 168 13177.73 427.42 57002.09 88888.00 2011-06-17 19:40:05.478 168 13177.47 427.30 57002.46 88888.00 2011-06-17 19:40:06.478 168 13177.60 426.30 57001.48 88888.00 2011-06-17 19:40:07.478 168 13177.47 427.30 57002.46 88888.00 2011-06-17 19:40:08.478 168 13177.47 427.42 57002.34 88888.00 2011-06-17 19:40:09.478 168 13177.60 427.05 57002.21 88888.00 2011-06-17 19:40:10.478 168 13177.73 427.05 57002.95 88888.00 2011-06-17 19:40:11.478 168 13177.47 426.92 57002.70 88888.00 2011-06-17 19:40:12.478 168 13177.86 426.80 57001.97 88888.00 2011-06-17 19:40:13.478 168 13177.86 427.54 57002.82 88888.00 2011-06-17 19:40:14.478 168 13177.86 426.80 57002.46 88888.00 2011-06-17 19:40:15.478 168 13178.12 427.17 57002.70 88888.00 2011-06-17 19:40:16.478 168 13177.99 426.92 57002.46 88888.00 2011-06-17 19:40:17.478 168 13178.77 427.05 57002.46 88888.00 2011-06-17 19:40:18.478 168 13178.12 426.80 57002.46 88888.00 2011-06-17 19:40:19.478 168 13178.77 426.43 57002.09 88888.00 2011-06-17 19:40:20.478 168 13178.64 427.05 57002.82 88888.00 2011-06-17 19:40:21.478 168 13177.73 427.05 57002.70 88888.00 2011-06-17 19:40:22.478 168 13178.64 426.55 57002.46 88888.00 2011-06-17 19:40:23.478 168 13177.99 427.67 57002.34 88888.00 2011-06-17 19:40:24.478 168 13179.03 426.55 57002.58 88888.00 2011-06-17 19:40:25.478 168 13177.86 426.43 57002.34 88888.00 2011-06-17 19:40:26.478 168 13177.86 426.92 57002.95 88888.00 2011-06-17 19:40:27.478 168 13177.86 426.68 57002.46 88888.00 2011-06-17 19:40:28.478 168 13178.51 427.05 57002.09 88888.00 2011-06-17 19:40:29.478 168 13178.77 427.30 57002.46 88888.00 2011-06-17 19:40:30.478 168 13178.64 426.43 57002.34 88888.00 2011-06-17 19:40:31.478 168 13178.12 426.92 57002.70 88888.00 2011-06-17 19:40:32.478 168 13178.12 426.68 57002.34 88888.00 2011-06-17 19:40:33.478 168 13178.64 427.17 57002.21 88888.00 2011-06-17 19:40:34.478 168 13177.99 426.55 57002.82 88888.00 2011-06-17 19:40:35.478 168 13177.73 426.92 57002.46 88888.00 2011-06-17 19:40:36.478 168 13177.73 426.92 57002.46 88888.00 2011-06-17 19:40:37.478 168 13177.99 427.05 57002.95 88888.00 2011-06-17 19:40:38.478 168 13178.51 426.68 57002.46 88888.00 2011-06-17 19:40:39.478 168 13178.38 425.81 57002.58 88888.00 2011-06-17 19:40:40.478 168 13178.12 427.05 57002.34 88888.00 2011-06-17 19:40:41.478 168 13177.73 425.81 57002.82 88888.00 2011-06-17 19:40:42.478 168 13178.51 426.55 57002.58 88888.00 2011-06-17 19:40:43.478 168 13178.38 426.55 57002.70 88888.00 2011-06-17 19:40:44.478 168 13178.64 426.55 57002.95 88888.00 2011-06-17 19:40:45.478 168 13178.51 426.06 57002.82 88888.00 2011-06-17 19:40:46.478 168 13178.25 426.30 57003.32 88888.00 2011-06-17 19:40:47.478 168 13178.64 426.68 57002.46 88888.00 2011-06-17 19:40:48.478 168 13178.51 425.93 57002.09 88888.00 2011-06-17 19:40:49.478 168 13178.12 426.43 57002.46 88888.00 2011-06-17 19:40:50.478 168 13178.90 426.43 57002.82 88888.00 2011-06-17 19:40:51.478 168 13178.77 426.80 57001.97 88888.00 2011-06-17 19:40:52.478 168 13178.51 426.18 57002.82 88888.00 2011-06-17 19:40:53.478 168 13178.38 426.30 57002.58 88888.00 2011-06-17 19:40:54.478 168 13178.38 425.93 57002.34 88888.00 2011-06-17 19:40:55.478 168 13178.64 426.18 57002.21 88888.00 2011-06-17 19:40:56.478 168 13177.73 426.30 57002.70 88888.00 2011-06-17 19:40:57.478 168 13178.38 425.81 57001.97 88888.00 2011-06-17 19:40:58.478 168 13178.38 425.44 57002.34 88888.00 2011-06-17 19:40:59.478 168 13178.51 425.81 57002.70 88888.00 2011-06-17 19:41:00.478 168 13178.51 425.93 57002.95 88888.00 2011-06-17 19:41:01.478 168 13179.16 425.31 57002.21 88888.00 2011-06-17 19:41:02.478 168 13178.90 426.43 57002.58 88888.00 2011-06-17 19:41:03.478 168 13178.90 425.44 57002.95 88888.00 2011-06-17 19:41:04.478 168 13178.64 425.19 57002.82 88888.00 2011-06-17 19:41:05.478 168 13178.90 426.18 57002.82 88888.00 2011-06-17 19:41:06.478 168 13178.38 426.06 57003.07 88888.00 2011-06-17 19:41:07.478 168 13179.54 426.06 57002.21 88888.00 2011-06-17 19:41:08.478 168 13178.90 425.56 57001.85 88888.00 2011-06-17 19:41:09.478 168 13178.90 425.56 57002.70 88888.00 2011-06-17 19:41:10.478 168 13178.77 425.81 57002.95 88888.00 2011-06-17 19:41:11.478 168 13178.90 425.44 57002.58 88888.00 2011-06-17 19:41:12.478 168 13179.03 425.56 57002.82 88888.00 2011-06-17 19:41:13.478 168 13179.16 425.56 57002.95 88888.00 2011-06-17 19:41:14.478 168 13179.29 425.44 57002.58 88888.00 2011-06-17 19:41:15.478 168 13178.90 425.19 57003.19 88888.00 2011-06-17 19:41:16.478 168 13179.29 425.31 57002.46 88888.00 2011-06-17 19:41:17.478 168 13179.03 424.94 57002.58 88888.00 2011-06-17 19:41:18.478 168 13179.80 425.31 57002.95 88888.00 2011-06-17 19:41:19.478 168 13179.93 425.07 57002.58 88888.00 2011-06-17 19:41:20.478 168 13179.54 425.56 57003.07 88888.00 2011-06-17 19:41:21.478 168 13179.29 424.94 57003.32 88888.00 2011-06-17 19:41:22.478 168 13179.29 425.81 57002.95 88888.00 2011-06-17 19:41:23.478 168 13179.54 425.19 57002.82 88888.00 2011-06-17 19:41:24.478 168 13179.93 424.82 57002.82 88888.00 2011-06-17 19:41:25.478 168 13180.33 424.94 57002.82 88888.00 2011-06-17 19:41:26.478 168 13179.80 425.19 57002.82 88888.00 2011-06-17 19:41:27.478 168 13179.80 424.82 57003.19 88888.00 2011-06-17 19:41:28.478 168 13179.67 425.44 57002.82 88888.00 2011-06-17 19:41:29.478 168 13180.33 424.45 57003.07 88888.00 2011-06-17 19:41:30.478 168 13180.06 425.31 57003.56 88888.00 2011-06-17 19:41:31.478 168 13180.58 425.07 57003.56 88888.00 2011-06-17 19:41:32.478 168 13180.19 424.69 57003.07 88888.00 2011-06-17 19:41:33.478 168 13179.93 425.07 57002.70 88888.00 2011-06-17 19:41:34.478 168 13180.84 425.81 57002.70 88888.00 2011-06-17 19:41:35.478 168 13180.58 424.94 57003.32 88888.00 2011-06-17 19:41:36.478 168 13180.19 424.82 57002.82 88888.00 2011-06-17 19:41:37.478 168 13180.19 424.94 57003.19 88888.00 2011-06-17 19:41:38.478 168 13180.19 424.94 57003.07 88888.00 2011-06-17 19:41:39.478 168 13180.84 425.19 57002.95 88888.00 2011-06-17 19:41:40.478 168 13180.06 424.69 57003.32 88888.00 2011-06-17 19:41:41.478 168 13180.71 425.07 57002.95 88888.00 2011-06-17 19:41:42.478 168 13180.19 425.19 57003.32 88888.00 2011-06-17 19:41:43.478 168 13179.80 425.07 57003.19 88888.00 2011-06-17 19:41:44.478 168 13180.46 424.69 57003.68 88888.00 2011-06-17 19:41:45.478 168 13180.97 425.07 57002.82 88888.00 2011-06-17 19:41:46.478 168 13181.49 424.32 57003.44 88888.00 2011-06-17 19:41:47.478 168 13180.46 424.69 57003.32 88888.00 2011-06-17 19:41:48.478 168 13180.33 425.31 57003.19 88888.00 2011-06-17 19:41:49.478 168 13180.84 424.94 57003.93 88888.00 2011-06-17 19:41:50.478 168 13180.84 424.32 57003.32 88888.00 2011-06-17 19:41:51.478 168 13181.36 424.94 57004.17 88888.00 2011-06-17 19:41:52.478 168 13181.23 425.31 57003.44 88888.00 2011-06-17 19:41:53.478 168 13180.84 425.07 57002.95 88888.00 2011-06-17 19:41:54.478 168 13180.97 424.94 57003.68 88888.00 2011-06-17 19:41:55.478 168 13181.88 425.07 57003.68 88888.00 2011-06-17 19:41:56.478 168 13181.23 424.57 57003.68 88888.00 2011-06-17 19:41:57.478 168 13181.88 424.57 57003.80 88888.00 2011-06-17 19:41:58.478 168 13181.62 424.20 57003.19 88888.00 2011-06-17 19:41:59.478 168 13181.49 425.07 57003.56 88888.00 2011-06-17 19:42:00.478 168 13180.97 424.45 57003.80 88888.00 2011-06-17 19:42:01.478 168 13181.23 424.08 57003.32 88888.00 2011-06-17 19:42:02.478 168 13182.01 424.32 57003.19 88888.00 2011-06-17 19:42:03.478 168 13181.88 424.20 57003.80 88888.00 2011-06-17 19:42:04.478 168 13181.23 425.07 57003.44 88888.00 2011-06-17 19:42:05.478 168 13182.01 424.69 57004.05 88888.00 2011-06-17 19:42:06.478 168 13181.88 424.57 57003.93 88888.00 2011-06-17 19:42:07.478 168 13181.36 423.83 57003.93 88888.00 2011-06-17 19:42:08.478 168 13181.36 424.94 57003.56 88888.00 2011-06-17 19:42:09.478 168 13181.75 424.69 57003.68 88888.00 2011-06-17 19:42:10.478 168 13180.97 424.94 57003.68 88888.00 2011-06-17 19:42:11.478 168 13181.36 424.82 57003.80 88888.00 2011-06-17 19:42:12.478 168 13181.23 424.69 57003.19 88888.00 2011-06-17 19:42:13.478 168 13181.75 425.07 57004.05 88888.00 2011-06-17 19:42:14.478 168 13181.88 425.19 57003.32 88888.00 2011-06-17 19:42:15.478 168 13181.75 424.20 57004.05 88888.00 2011-06-17 19:42:16.478 168 13181.88 424.08 57002.82 88888.00 2011-06-17 19:42:17.478 168 13180.84 424.20 57003.68 88888.00 2011-06-17 19:42:18.478 168 13181.23 424.69 57003.93 88888.00 2011-06-17 19:42:19.478 168 13180.97 423.83 57003.93 88888.00 2011-06-17 19:42:20.478 168 13182.27 424.08 57003.56 88888.00 2011-06-17 19:42:21.478 168 13180.58 424.32 57004.41 88888.00 2011-06-17 19:42:22.478 168 13181.23 424.57 57003.56 88888.00 2011-06-17 19:42:23.478 168 13181.49 424.32 57004.17 88888.00 2011-06-17 19:42:24.478 168 13181.10 424.20 57002.95 88888.00 2011-06-17 19:42:25.478 168 13180.97 424.69 57003.93 88888.00 2011-06-17 19:42:26.478 168 13180.97 424.08 57004.05 88888.00 2011-06-17 19:42:27.478 168 13181.23 424.20 57003.93 88888.00 2011-06-17 19:42:28.478 168 13180.97 424.08 57003.32 88888.00 2011-06-17 19:42:29.478 168 13181.49 423.83 57003.07 88888.00 2011-06-17 19:42:30.478 168 13180.46 424.45 57003.32 88888.00 2011-06-17 19:42:31.478 168 13181.49 424.08 57003.19 88888.00 2011-06-17 19:42:32.478 168 13180.97 424.82 57003.56 88888.00 2011-06-17 19:42:33.478 168 13181.62 424.69 57003.80 88888.00 2011-06-17 19:42:34.478 168 13181.62 424.82 57004.29 88888.00 2011-06-17 19:42:35.478 168 13181.75 423.83 57003.80 88888.00 2011-06-17 19:42:36.478 168 13181.23 424.82 57004.17 88888.00 2011-06-17 19:42:37.478 168 13181.23 424.69 57003.56 88888.00 2011-06-17 19:42:38.478 168 13181.10 424.45 57003.44 88888.00 2011-06-17 19:42:39.478 168 13181.23 424.94 57003.32 88888.00 2011-06-17 19:42:40.478 168 13181.36 423.95 57003.32 88888.00 2011-06-17 19:42:41.478 168 13182.01 424.57 57003.56 88888.00 2011-06-17 19:42:42.478 168 13180.97 424.82 57003.80 88888.00 2011-06-17 19:42:43.478 168 13181.10 425.31 57004.17 88888.00 2011-06-17 19:42:44.478 168 13181.10 425.07 57003.32 88888.00 2011-06-17 19:42:45.478 168 13180.97 424.08 57003.93 88888.00 2011-06-17 19:42:46.478 168 13181.49 424.57 57003.93 88888.00 2011-06-17 19:42:47.478 168 13180.71 424.45 57004.17 88888.00 2011-06-17 19:42:48.478 168 13180.84 424.45 57003.68 88888.00 2011-06-17 19:42:49.478 168 13180.97 424.57 57003.56 88888.00 2011-06-17 19:42:50.478 168 13181.10 424.57 57003.32 88888.00 2011-06-17 19:42:51.478 168 13180.97 424.82 57003.07 88888.00 2011-06-17 19:42:52.478 168 13181.62 424.94 57003.80 88888.00 2011-06-17 19:42:53.478 168 13181.36 424.57 57004.05 88888.00 2011-06-17 19:42:54.478 168 13181.23 424.57 57003.80 88888.00 2011-06-17 19:42:55.478 168 13181.23 424.69 57003.56 88888.00 2011-06-17 19:42:56.478 168 13181.88 424.57 57003.56 88888.00 2011-06-17 19:42:57.478 168 13181.62 424.69 57004.17 88888.00 2011-06-17 19:42:58.478 168 13181.36 424.45 57003.68 88888.00 2011-06-17 19:42:59.478 168 13181.23 424.57 57003.68 88888.00 2011-06-17 19:43:00.478 168 13181.23 425.07 57003.56 88888.00 2011-06-17 19:43:01.478 168 13180.97 424.57 57003.80 88888.00 2011-06-17 19:43:02.478 168 13181.23 424.69 57003.56 88888.00 2011-06-17 19:43:03.478 168 13181.23 424.57 57003.44 88888.00 2011-06-17 19:43:04.478 168 13181.49 424.45 57003.44 88888.00 2011-06-17 19:43:05.478 168 13181.62 424.94 57004.05 88888.00 2011-06-17 19:43:06.478 168 13181.36 424.20 57003.44 88888.00 2011-06-17 19:43:07.478 168 13180.97 424.32 57003.32 88888.00 2011-06-17 19:43:08.477 168 13180.58 423.83 57003.32 88888.00 2011-06-17 19:43:09.477 168 13181.10 423.95 57003.32 88888.00 2011-06-17 19:43:10.477 168 13181.36 424.20 57003.19 88888.00 2011-06-17 19:43:11.477 168 13181.23 424.08 57003.68 88888.00 2011-06-17 19:43:12.477 168 13181.23 424.57 57003.32 88888.00 2011-06-17 19:43:13.477 168 13181.10 424.45 57003.68 88888.00 2011-06-17 19:43:14.477 168 13181.23 424.32 57003.80 88888.00 2011-06-17 19:43:15.477 168 13181.10 424.94 57003.44 88888.00 2011-06-17 19:43:16.477 168 13180.84 424.57 57003.80 88888.00 2011-06-17 19:43:17.477 168 13180.97 424.82 57003.93 88888.00 2011-06-17 19:43:18.477 168 13181.49 424.32 57004.17 88888.00 2011-06-17 19:43:19.477 168 13181.49 424.20 57003.80 88888.00 2011-06-17 19:43:20.477 168 13181.23 424.20 57003.56 88888.00 2011-06-17 19:43:21.477 168 13181.49 424.32 57003.19 88888.00 2011-06-17 19:43:22.477 168 13181.62 424.32 57003.07 88888.00 2011-06-17 19:43:23.477 168 13181.62 424.20 57003.44 88888.00 2011-06-17 19:43:24.477 168 13181.75 424.69 57003.93 88888.00 2011-06-17 19:43:25.477 168 13181.62 423.58 57003.93 88888.00 2011-06-17 19:43:26.477 168 13181.88 423.58 57003.44 88888.00 2011-06-17 19:43:27.477 168 13182.01 423.21 57002.95 88888.00 2011-06-17 19:43:28.477 168 13181.88 423.58 57003.93 88888.00 2011-06-17 19:43:29.477 168 13181.36 424.20 57003.19 88888.00 2011-06-17 19:43:30.477 168 13181.49 424.32 57003.56 88888.00 2011-06-17 19:43:31.477 168 13180.97 423.83 57003.56 88888.00 2011-06-17 19:43:32.477 168 13181.10 424.57 57003.44 88888.00 2011-06-17 19:43:33.477 168 13181.75 423.58 57003.44 88888.00 2011-06-17 19:43:34.477 168 13181.49 424.45 57003.93 88888.00 2011-06-17 19:43:35.477 168 13181.23 424.32 57003.32 88888.00 2011-06-17 19:43:36.477 168 13182.01 424.69 57003.68 88888.00 2011-06-17 19:43:37.477 168 13181.88 423.95 57003.68 88888.00 2011-06-17 19:43:38.477 168 13181.75 424.69 57004.41 88888.00 2011-06-17 19:43:39.477 168 13181.75 424.32 57003.68 88888.00 2011-06-17 19:43:40.477 168 13182.27 423.95 57004.17 88888.00 2011-06-17 19:43:41.477 168 13182.27 423.58 57003.93 88888.00 2011-06-17 19:43:42.477 168 13182.01 423.58 57004.05 88888.00 2011-06-17 19:43:43.477 168 13182.01 424.20 57003.19 88888.00 2011-06-17 19:43:44.477 168 13182.79 424.20 57004.29 88888.00 2011-06-17 19:43:45.477 168 13181.88 424.69 57003.68 88888.00 2011-06-17 19:43:46.477 168 13182.79 423.95 57003.80 88888.00 2011-06-17 19:43:47.477 168 13182.27 424.45 57003.80 88888.00 2011-06-17 19:43:48.477 168 13182.01 424.69 57003.56 88888.00 2011-06-17 19:43:49.477 168 13181.88 423.95 57003.80 88888.00 2011-06-17 19:43:50.477 168 13182.14 424.08 57003.19 88888.00 2011-06-17 19:43:51.477 168 13182.01 423.83 57003.44 88888.00 2011-06-17 19:43:52.477 168 13182.14 424.45 57003.68 88888.00 2011-06-17 19:43:53.477 168 13182.79 424.32 57004.05 88888.00 2011-06-17 19:43:54.477 168 13182.14 424.20 57004.17 88888.00 2011-06-17 19:43:55.477 168 13182.40 424.08 57004.05 88888.00 2011-06-17 19:43:56.477 168 13183.05 423.95 57004.90 88888.00 2011-06-17 19:43:57.477 168 13182.53 423.83 57004.17 88888.00 2011-06-17 19:43:58.477 168 13182.66 423.95 57004.41 88888.00 2011-06-17 19:43:59.477 168 13182.79 422.84 57003.68 88888.00 2011-06-17 19:44:00.477 168 13183.05 424.08 57004.41 88888.00 2011-06-17 19:44:01.477 168 13183.05 423.83 57003.80 88888.00 2011-06-17 19:44:02.477 168 13182.79 423.83 57004.17 88888.00 2011-06-17 19:44:03.477 168 13182.92 423.21 57004.66 88888.00 2011-06-17 19:44:04.477 168 13182.79 423.95 57004.29 88888.00 2011-06-17 19:44:05.477 168 13183.31 423.33 57004.17 88888.00 2011-06-17 19:44:06.477 168 13183.18 423.46 57003.80 88888.00 2011-06-17 19:44:07.477 168 13184.22 423.58 57004.78 88888.00 2011-06-17 19:44:08.477 168 13182.92 423.95 57004.17 88888.00 2011-06-17 19:44:09.477 168 13183.05 423.58 57004.05 88888.00 2011-06-17 19:44:10.477 168 13183.05 423.70 57003.56 88888.00 2011-06-17 19:44:11.477 168 13183.18 422.84 57004.05 88888.00 2011-06-17 19:44:12.477 168 13183.05 423.70 57003.56 88888.00 2011-06-17 19:44:13.477 168 13182.92 422.84 57003.68 88888.00 2011-06-17 19:44:14.477 168 13182.40 423.21 57004.05 88888.00 2011-06-17 19:44:15.477 168 13182.40 423.08 57004.29 88888.00 2011-06-17 19:44:16.477 168 13182.66 423.08 57004.41 88888.00 2011-06-17 19:44:17.477 168 13182.79 423.70 57003.32 88888.00 2011-06-17 19:44:18.477 168 13183.05 423.58 57004.41 88888.00 2011-06-17 19:44:19.477 168 13183.70 423.08 57004.17 88888.00 2011-06-17 19:44:20.477 168 13182.66 423.33 57005.03 88888.00 2011-06-17 19:44:21.477 168 13182.53 423.21 57004.05 88888.00 2011-06-17 19:44:22.477 168 13182.79 423.21 57004.29 88888.00 2011-06-17 19:44:23.477 168 13182.79 422.34 57003.19 88888.00 2011-06-17 19:44:24.477 168 13183.31 423.58 57004.41 88888.00 2011-06-17 19:44:25.477 168 13183.31 423.46 57003.93 88888.00 2011-06-17 19:44:26.477 168 13182.92 422.47 57004.29 88888.00 2011-06-17 19:44:27.477 168 13182.92 422.96 57004.17 88888.00 2011-06-17 19:44:28.477 168 13183.18 423.46 57004.17 88888.00 2011-06-17 19:44:29.477 168 13182.53 423.08 57003.93 88888.00 2011-06-17 19:44:30.477 168 13182.79 422.84 57004.29 88888.00 2011-06-17 19:44:31.477 168 13183.05 422.71 57004.29 88888.00 2011-06-17 19:44:32.477 168 13182.53 422.71 57004.41 88888.00 2011-06-17 19:44:33.477 168 13183.05 423.08 57003.93 88888.00 2011-06-17 19:44:34.477 168 13182.66 422.59 57004.54 88888.00 2011-06-17 19:44:35.477 168 13181.88 422.71 57004.05 88888.00 2011-06-17 19:44:36.477 168 13182.14 422.09 57003.56 88888.00 2011-06-17 19:44:37.477 168 13182.27 421.97 57003.80 88888.00 2011-06-17 19:44:38.477 168 13182.01 422.09 57003.80 88888.00 2011-06-17 19:44:39.477 168 13181.88 422.47 57003.56 88888.00 2011-06-17 19:44:40.477 168 13182.66 422.47 57003.93 88888.00 2011-06-17 19:44:41.477 168 13182.01 422.71 57003.80 88888.00 2011-06-17 19:44:42.477 168 13181.88 422.34 57003.32 88888.00 2011-06-17 19:44:43.477 168 13182.66 422.22 57003.44 88888.00 2011-06-17 19:44:44.477 168 13182.14 422.34 57003.68 88888.00 2011-06-17 19:44:45.477 168 13182.53 422.71 57003.80 88888.00 2011-06-17 19:44:46.477 168 13182.79 422.47 57004.17 88888.00 2011-06-17 19:44:47.477 168 13182.40 422.22 57004.78 88888.00 2011-06-17 19:44:48.477 168 13182.53 422.71 57003.93 88888.00 2011-06-17 19:44:49.477 168 13182.40 422.84 57003.80 88888.00 2011-06-17 19:44:50.477 168 13182.53 422.59 57003.93 88888.00 2011-06-17 19:44:51.477 168 13182.53 422.34 57004.17 88888.00 2011-06-17 19:44:52.477 168 13182.79 423.33 57004.41 88888.00 2011-06-17 19:44:53.477 168 13181.36 422.22 57003.93 88888.00 2011-06-17 19:44:54.477 168 13182.53 422.96 57004.05 88888.00 2011-06-17 19:44:55.477 168 13182.40 422.22 57003.93 88888.00 2011-06-17 19:44:56.477 168 13182.53 422.71 57004.05 88888.00 2011-06-17 19:44:57.477 168 13182.79 422.22 57003.56 88888.00 2011-06-17 19:44:58.477 168 13181.75 422.34 57004.17 88888.00 2011-06-17 19:44:59.477 168 13182.40 422.47 57003.56 88888.00 2011-06-17 19:45:00.477 168 13182.53 422.47 57003.56 88888.00 2011-06-17 19:45:01.477 168 13182.01 422.84 57003.93 88888.00 2011-06-17 19:45:02.477 168 13182.01 422.59 57003.19 88888.00 2011-06-17 19:45:03.477 168 13181.62 422.34 57003.44 88888.00 2011-06-17 19:45:04.477 168 13182.40 422.84 57003.68 88888.00 2011-06-17 19:45:05.477 168 13182.01 422.09 57004.05 88888.00 2011-06-17 19:45:06.477 168 13182.66 421.60 57003.80 88888.00 2011-06-17 19:45:07.477 168 13182.40 422.09 57003.68 88888.00 2011-06-17 19:45:08.477 168 13182.40 422.34 57004.29 88888.00 2011-06-17 19:45:09.477 168 13182.40 421.97 57003.93 88888.00 2011-06-17 19:45:10.477 168 13182.66 422.09 57004.17 88888.00 2011-06-17 19:45:11.477 168 13182.79 422.22 57003.44 88888.00 2011-06-17 19:45:12.477 168 13182.40 422.22 57004.78 88888.00 2011-06-17 19:45:13.477 168 13183.05 422.47 57003.44 88888.00 2011-06-17 19:45:14.477 168 13182.40 422.22 57004.17 88888.00 2011-06-17 19:45:15.477 168 13182.53 422.71 57003.80 88888.00 2011-06-17 19:45:16.477 168 13182.53 422.22 57004.17 88888.00 2011-06-17 19:45:17.477 168 13182.92 422.22 57003.93 88888.00 2011-06-17 19:45:18.477 168 13182.14 422.34 57004.17 88888.00 2011-06-17 19:45:19.477 168 13182.66 422.34 57003.80 88888.00 2011-06-17 19:45:20.477 168 13182.53 422.09 57003.80 88888.00 2011-06-17 19:45:21.477 168 13182.01 423.33 57003.56 88888.00 2011-06-17 19:45:22.477 168 13182.79 422.34 57003.93 88888.00 2011-06-17 19:45:23.477 168 13182.01 422.47 57004.17 88888.00 2011-06-17 19:45:24.477 168 13182.79 422.71 57003.80 88888.00 2011-06-17 19:45:25.477 168 13182.66 422.59 57004.05 88888.00 2011-06-17 19:45:26.477 168 13182.40 422.34 57004.17 88888.00 2011-06-17 19:45:27.477 168 13182.53 421.72 57004.05 88888.00 2011-06-17 19:45:28.477 168 13182.53 422.47 57003.44 88888.00 2011-06-17 19:45:29.477 168 13182.53 423.33 57003.56 88888.00 2011-06-17 19:45:30.477 168 13182.53 422.96 57004.05 88888.00 2011-06-17 19:45:31.477 168 13182.40 422.59 57003.93 88888.00 2011-06-17 19:45:32.477 168 13182.66 423.08 57003.32 88888.00 2011-06-17 19:45:33.477 168 13181.75 422.47 57004.17 88888.00 2011-06-17 19:45:34.477 168 13181.88 422.71 57004.29 88888.00 2011-06-17 19:45:35.477 168 13181.88 423.33 57003.68 88888.00 2011-06-17 19:45:36.477 168 13182.14 422.47 57004.17 88888.00 2011-06-17 19:45:37.477 168 13182.66 422.34 57003.44 88888.00 2011-06-17 19:45:38.477 168 13181.75 422.22 57003.68 88888.00 2011-06-17 19:45:39.477 168 13182.01 422.59 57004.05 88888.00 2011-06-17 19:45:40.477 168 13182.14 421.85 57004.17 88888.00 2011-06-17 19:45:41.477 168 13182.01 422.71 57003.56 88888.00 2011-06-17 19:45:42.477 168 13181.23 422.22 57003.80 88888.00 2011-06-17 19:45:43.477 168 13181.75 421.47 57003.32 88888.00 2011-06-17 19:45:44.477 168 13181.36 422.59 57003.68 88888.00 2011-06-17 19:45:45.477 168 13182.14 422.96 57003.93 88888.00 2011-06-17 19:45:46.477 168 13182.53 422.34 57002.82 88888.00 2011-06-17 19:45:47.477 168 13181.75 421.60 57003.80 88888.00 2011-06-17 19:45:48.477 168 13182.27 422.09 57003.93 88888.00 2011-06-17 19:45:49.477 168 13181.88 422.22 57003.68 88888.00 2011-06-17 19:45:50.477 168 13181.75 421.97 57004.17 88888.00 2011-06-17 19:45:51.477 168 13181.62 422.22 57003.32 88888.00 2011-06-17 19:45:52.477 168 13182.27 421.60 57004.05 88888.00 2011-06-17 19:45:53.477 168 13181.49 422.22 57004.17 88888.00 2011-06-17 19:45:54.477 168 13181.62 421.72 57004.05 88888.00 2011-06-17 19:45:55.477 168 13182.01 421.60 57004.29 88888.00 2011-06-17 19:45:56.477 168 13181.75 421.10 57003.80 88888.00 2011-06-17 19:45:57.477 168 13182.66 421.72 57003.19 88888.00 2011-06-17 19:45:58.477 168 13182.27 421.97 57003.44 88888.00 2011-06-17 19:45:59.477 168 13182.14 421.97 57004.17 88888.00 2011-06-17 19:46:00.477 168 13182.27 421.85 57003.32 88888.00 2011-06-17 19:46:01.477 168 13182.66 421.35 57004.05 88888.00 2011-06-17 19:46:02.477 168 13181.88 421.97 57003.68 88888.00 2011-06-17 19:46:03.477 168 13181.75 421.60 57003.68 88888.00 2011-06-17 19:46:04.477 168 13182.53 421.47 57003.44 88888.00 2011-06-17 19:46:05.477 168 13182.14 421.97 57003.80 88888.00 2011-06-17 19:46:06.477 168 13181.75 421.85 57003.32 88888.00 2011-06-17 19:46:07.477 168 13181.88 421.47 57003.44 88888.00 2011-06-17 19:46:08.477 168 13181.75 422.47 57004.05 88888.00 2011-06-17 19:46:09.477 168 13182.01 421.72 57003.32 88888.00 2011-06-17 19:46:10.477 168 13181.36 421.60 57003.32 88888.00 2011-06-17 19:46:11.477 168 13181.88 421.97 57003.56 88888.00 2011-06-17 19:46:12.477 168 13182.14 421.97 57003.56 88888.00 2011-06-17 19:46:13.477 168 13181.75 421.97 57003.93 88888.00 2011-06-17 19:46:14.477 168 13182.01 422.09 57003.93 88888.00 2011-06-17 19:46:15.477 168 13182.14 421.60 57003.80 88888.00 2011-06-17 19:46:16.477 168 13182.27 421.97 57003.44 88888.00 2011-06-17 19:46:17.477 168 13182.53 422.22 57004.54 88888.00 2011-06-17 19:46:18.477 168 13181.88 422.09 57003.19 88888.00 2011-06-17 19:46:19.477 168 13181.75 421.35 57004.05 88888.00 2011-06-17 19:46:20.477 168 13182.53 421.97 57003.44 88888.00 2011-06-17 19:46:21.477 168 13182.27 421.60 57003.07 88888.00 2011-06-17 19:46:22.477 168 13182.53 422.22 57003.93 88888.00 2011-06-17 19:46:23.477 168 13182.40 422.34 57003.68 88888.00 2011-06-17 19:46:24.477 168 13182.40 421.97 57003.93 88888.00 2011-06-17 19:46:25.477 168 13182.01 422.34 57003.80 88888.00 2011-06-17 19:46:26.477 168 13182.53 421.60 57003.68 88888.00 2011-06-17 19:46:27.477 168 13182.14 421.97 57004.05 88888.00 2011-06-17 19:46:28.477 168 13182.40 421.85 57003.56 88888.00 2011-06-17 19:46:29.477 168 13182.66 421.35 57003.56 88888.00 2011-06-17 19:46:30.477 168 13182.92 421.23 57003.68 88888.00 2011-06-17 19:46:31.477 168 13182.40 421.60 57003.56 88888.00 2011-06-17 19:46:32.477 168 13182.66 421.47 57003.44 88888.00 2011-06-17 19:46:33.477 168 13182.53 422.22 57003.44 88888.00 2011-06-17 19:46:34.477 168 13182.27 421.85 57003.56 88888.00 2011-06-17 19:46:35.477 168 13182.79 421.97 57003.80 88888.00 2011-06-17 19:46:36.477 168 13182.53 421.23 57003.56 88888.00 2011-06-17 19:46:37.477 168 13183.18 421.60 57003.32 88888.00 2011-06-17 19:46:38.477 168 13182.66 422.09 57003.80 88888.00 2011-06-17 19:46:39.477 168 13182.53 421.60 57003.93 88888.00 2011-06-17 19:46:40.477 168 13182.79 421.60 57003.93 88888.00 2011-06-17 19:46:41.477 168 13183.31 421.72 57003.68 88888.00 2011-06-17 19:46:42.477 168 13182.66 420.73 57002.82 88888.00 2011-06-17 19:46:43.477 168 13183.44 421.60 57003.93 88888.00 2011-06-17 19:46:44.477 168 13182.53 422.09 57003.80 88888.00 2011-06-17 19:46:45.477 168 13182.66 421.97 57004.05 88888.00 2011-06-17 19:46:46.477 168 13183.44 421.35 57003.44 88888.00 2011-06-17 19:46:47.477 168 13182.53 420.98 57003.07 88888.00 2011-06-17 19:46:48.477 168 13183.44 421.35 57002.70 88888.00 2011-06-17 19:46:49.477 168 13182.66 421.60 57004.17 88888.00 2011-06-17 19:46:50.477 168 13183.83 421.47 57003.32 88888.00 2011-06-17 19:46:51.477 168 13183.31 420.98 57003.80 88888.00 2011-06-17 19:46:52.477 168 13183.18 421.10 57003.32 88888.00 2011-06-17 19:46:53.477 168 13183.44 420.86 57003.19 88888.00 2011-06-17 19:46:54.477 168 13182.92 421.23 57003.44 88888.00 2011-06-17 19:46:55.477 168 13183.31 421.35 57004.29 88888.00 2011-06-17 19:46:56.477 168 13183.31 420.73 57003.32 88888.00 2011-06-17 19:46:57.477 168 13183.44 420.61 57004.17 88888.00 2011-06-17 19:46:58.477 168 13183.44 420.73 57003.44 88888.00 2011-06-17 19:46:59.477 168 13183.05 421.23 57004.05 88888.00 2011-06-17 19:47:00.477 168 13183.83 420.98 57003.56 88888.00 2011-06-17 19:47:01.477 168 13184.22 421.35 57003.93 88888.00 2011-06-17 19:47:02.477 168 13183.31 420.48 57003.80 88888.00 2011-06-17 19:47:03.477 168 13183.18 420.73 57003.93 88888.00 2011-06-17 19:47:04.477 168 13182.92 420.11 57003.93 88888.00 2011-06-17 19:47:05.477 168 13182.92 420.86 57003.93 88888.00 2011-06-17 19:47:06.477 168 13183.70 420.73 57004.05 88888.00 2011-06-17 19:47:07.477 168 13183.57 421.23 57004.17 88888.00 2011-06-17 19:47:08.477 168 13182.79 420.48 57004.41 88888.00 2011-06-17 19:47:09.477 168 13182.79 420.11 57003.80 88888.00 2011-06-17 19:47:10.477 168 13183.44 420.73 57004.05 88888.00 2011-06-17 19:47:11.477 168 13183.05 420.98 57004.05 88888.00 2011-06-17 19:47:12.477 168 13183.44 420.73 57003.93 88888.00 2011-06-17 19:47:13.477 168 13182.79 420.98 57004.17 88888.00 2011-06-17 19:47:14.477 168 13183.70 420.61 57003.19 88888.00 2011-06-17 19:47:15.477 168 13183.70 420.61 57004.17 88888.00 2011-06-17 19:47:16.477 168 13183.18 420.61 57003.93 88888.00 2011-06-17 19:47:17.477 168 13183.44 420.73 57004.41 88888.00 2011-06-17 19:47:18.477 168 13182.92 419.86 57004.17 88888.00 2011-06-17 19:47:19.477 168 13182.92 420.48 57004.05 88888.00 2011-06-17 19:47:20.477 168 13183.05 420.48 57004.17 88888.00 2011-06-17 19:47:21.477 168 13183.05 420.73 57004.17 88888.00 2011-06-17 19:47:22.477 168 13183.05 419.86 57003.44 88888.00 2011-06-17 19:47:23.477 168 13183.18 420.24 57004.17 88888.00 2011-06-17 19:47:24.477 168 13183.44 419.86 57004.41 88888.00 2011-06-17 19:47:25.477 168 13184.09 420.36 57003.56 88888.00 2011-06-17 19:47:26.477 168 13183.57 420.11 57004.41 88888.00 2011-06-17 19:47:27.477 168 13183.44 420.48 57003.93 88888.00 2011-06-17 19:47:28.477 168 13183.31 419.74 57004.05 88888.00 2011-06-17 19:47:29.477 168 13183.18 420.48 57003.93 88888.00 2011-06-17 19:47:30.477 168 13183.70 419.74 57003.93 88888.00 2011-06-17 19:47:31.477 168 13184.22 420.48 57003.44 88888.00 2011-06-17 19:47:32.477 168 13184.22 420.48 57003.93 88888.00 2011-06-17 19:47:33.477 168 13183.31 420.11 57004.54 88888.00 2011-06-17 19:47:34.477 168 13182.92 420.24 57003.56 88888.00 2011-06-17 19:47:35.477 168 13183.31 420.11 57004.29 88888.00 2011-06-17 19:47:36.477 168 13183.31 420.36 57004.29 88888.00 2011-06-17 19:47:37.477 168 13183.31 420.48 57003.93 88888.00 2011-06-17 19:47:38.477 168 13183.05 420.36 57003.56 88888.00 2011-06-17 19:47:39.477 168 13183.05 420.61 57004.05 88888.00 2011-06-17 19:47:40.477 168 13183.05 420.11 57004.17 88888.00 2011-06-17 19:47:41.477 168 13183.31 420.24 57004.05 88888.00 2011-06-17 19:47:42.477 168 13182.66 420.11 57003.68 88888.00 2011-06-17 19:47:43.477 168 13182.79 420.11 57003.80 88888.00 2011-06-17 19:47:44.477 168 13183.05 420.48 57004.41 88888.00 2011-06-17 19:47:45.477 168 13183.44 420.11 57003.80 88888.00 2011-06-17 19:47:46.477 168 13183.05 419.86 57004.41 88888.00 2011-06-17 19:47:47.477 168 13183.31 420.24 57004.17 88888.00 2011-06-17 19:47:48.477 168 13183.70 420.98 57003.56 88888.00 2011-06-17 19:47:49.477 168 13182.79 421.72 57003.56 88888.00 2011-06-17 19:47:50.477 168 13183.31 419.86 57004.78 88888.00 2011-06-17 19:47:51.477 168 13183.31 420.86 57004.05 88888.00 2011-06-17 19:47:52.477 168 13184.22 420.98 57004.05 88888.00 2011-06-17 19:47:53.477 168 13183.05 420.36 57003.44 88888.00 2011-06-17 19:47:54.477 168 13183.57 420.24 57004.17 88888.00 2011-06-17 19:47:55.477 168 13183.31 420.61 57004.05 88888.00 2011-06-17 19:47:56.477 168 13183.44 420.48 57004.05 88888.00 2011-06-17 19:47:57.477 168 13183.83 420.61 57003.80 88888.00 2011-06-17 19:47:58.477 168 13183.70 420.36 57004.41 88888.00 2011-06-17 19:47:59.477 168 13183.96 420.24 57004.05 88888.00 2011-06-17 19:48:00.477 168 13183.57 420.36 57003.93 88888.00 2011-06-17 19:48:01.477 168 13183.57 420.36 57004.41 88888.00 2011-06-17 19:48:02.477 168 13183.18 420.48 57003.68 88888.00 2011-06-17 19:48:03.477 168 13183.31 420.61 57004.05 88888.00 2011-06-17 19:48:04.477 168 13183.44 420.61 57003.80 88888.00 2011-06-17 19:48:05.477 168 13183.31 419.86 57003.93 88888.00 2011-06-17 19:48:06.477 168 13183.18 420.36 57003.93 88888.00 2011-06-17 19:48:07.477 168 13183.05 420.11 57004.54 88888.00 2011-06-17 19:48:08.477 168 13183.05 419.74 57003.68 88888.00 2011-06-17 19:48:09.477 168 13183.31 419.86 57004.17 88888.00 2011-06-17 19:48:10.477 168 13183.70 420.11 57003.68 88888.00 2011-06-17 19:48:11.477 168 13183.18 419.37 57004.41 88888.00 2011-06-17 19:48:12.477 168 13182.40 419.86 57003.44 88888.00 2011-06-17 19:48:13.477 168 13182.92 420.24 57004.17 88888.00 2011-06-17 19:48:14.477 168 13183.05 419.37 57003.44 88888.00 2011-06-17 19:48:15.477 168 13183.57 419.99 57004.17 88888.00 2011-06-17 19:48:16.477 168 13183.44 419.74 57003.44 88888.00 2011-06-17 19:48:17.477 168 13183.44 419.99 57003.68 88888.00 2011-06-17 19:48:18.477 168 13183.05 419.62 57003.68 88888.00 2011-06-17 19:48:19.477 168 13182.79 419.74 57003.32 88888.00 2011-06-17 19:48:20.477 168 13183.57 419.86 57003.44 88888.00 2011-06-17 19:48:21.477 168 13183.44 419.62 57003.93 88888.00 2011-06-17 19:48:22.477 168 13183.05 419.74 57004.17 88888.00 2011-06-17 19:48:23.477 168 13183.05 419.99 57004.17 88888.00 2011-06-17 19:48:24.477 168 13183.57 419.37 57004.29 88888.00 2011-06-17 19:48:25.477 168 13183.18 419.86 57004.17 88888.00 2011-06-17 19:48:26.477 168 13183.05 420.24 57003.93 88888.00 2011-06-17 19:48:27.477 168 13183.83 420.11 57004.05 88888.00 2011-06-17 19:48:28.477 168 13183.83 419.49 57004.29 88888.00 2011-06-17 19:48:29.477 168 13184.48 419.00 57003.93 88888.00 2011-06-17 19:48:30.477 168 13184.09 419.74 57004.29 88888.00 2011-06-17 19:48:31.477 168 13183.57 419.00 57003.80 88888.00 2011-06-17 19:48:32.477 168 13183.83 419.25 57004.54 88888.00 2011-06-17 19:48:33.477 168 13184.35 419.99 57004.29 88888.00 2011-06-17 19:48:34.477 168 13183.57 419.37 57003.93 88888.00 2011-06-17 19:48:35.477 168 13184.09 419.86 57004.29 88888.00 2011-06-17 19:48:36.477 168 13183.96 419.12 57004.05 88888.00 2011-06-17 19:48:37.477 168 13183.83 419.49 57003.80 88888.00 2011-06-17 19:48:38.477 168 13184.22 419.74 57004.41 88888.00 2011-06-17 19:48:39.477 168 13183.31 419.49 57003.56 88888.00 2011-06-17 19:48:40.477 168 13183.31 419.62 57004.78 88888.00 2011-06-17 19:48:41.477 168 13182.92 419.62 57004.54 88888.00 2011-06-17 19:48:42.477 168 13183.18 419.74 57003.93 88888.00 2011-06-17 19:48:43.477 168 13183.31 418.87 57004.29 88888.00 2011-06-17 19:48:44.477 168 13183.18 419.74 57004.29 88888.00 2011-06-17 19:48:45.477 168 13183.96 419.86 57003.80 88888.00 2011-06-17 19:48:46.477 168 13184.09 420.11 57004.05 88888.00 2011-06-17 19:48:47.477 168 13183.05 419.74 57004.54 88888.00 2011-06-17 19:48:48.477 168 13184.22 420.24 57004.90 88888.00 2011-06-17 19:48:49.477 168 13183.70 419.25 57003.93 88888.00 2011-06-17 19:48:50.477 168 13183.57 419.49 57005.15 88888.00 2011-06-17 19:48:51.477 168 13184.22 419.62 57003.93 88888.00 2011-06-17 19:48:52.477 168 13183.44 419.49 57004.05 88888.00 2011-06-17 19:48:53.477 168 13183.31 419.99 57004.54 88888.00 2011-06-17 19:48:54.477 168 13182.92 419.25 57004.54 88888.00 2011-06-17 19:48:55.477 168 13183.70 419.37 57004.41 88888.00 2011-06-17 19:48:56.477 168 13183.83 419.49 57004.41 88888.00 2011-06-17 19:48:57.477 168 13183.44 418.75 57004.90 88888.00 2011-06-17 19:48:58.477 168 13183.31 419.00 57004.17 88888.00 2011-06-17 19:48:59.477 168 13183.96 419.12 57004.17 88888.00 2011-06-17 19:49:00.477 168 13184.09 419.00 57004.05 88888.00 2011-06-17 19:49:01.477 168 13183.57 419.25 57004.17 88888.00 2011-06-17 19:49:02.477 168 13183.96 419.12 57004.05 88888.00 2011-06-17 19:49:03.477 168 13183.70 418.63 57004.78 88888.00 2011-06-17 19:49:04.477 168 13183.57 418.75 57004.05 88888.00 2011-06-17 19:49:05.477 168 13183.70 418.63 57004.90 88888.00 2011-06-17 19:49:06.477 168 13184.35 418.50 57004.17 88888.00 2011-06-17 19:49:07.477 168 13183.70 418.13 57004.78 88888.00 2011-06-17 19:49:08.477 168 13183.44 419.12 57003.93 88888.00 2011-06-17 19:49:09.477 168 13182.92 418.50 57004.66 88888.00 2011-06-17 19:49:10.477 168 13183.57 418.25 57004.78 88888.00 2011-06-17 19:49:11.477 168 13184.48 418.50 57004.05 88888.00 2011-06-17 19:49:12.477 168 13183.96 418.25 57004.41 88888.00 2011-06-17 19:49:13.477 168 13183.57 418.87 57003.93 88888.00 2011-06-17 19:49:14.477 168 13184.09 418.75 57004.05 88888.00 2011-06-17 19:49:15.477 168 13183.70 418.25 57003.68 88888.00 2011-06-17 19:49:16.477 168 13183.31 418.63 57003.68 88888.00 2011-06-17 19:49:17.477 168 13182.92 418.50 57004.05 88888.00 2011-06-17 19:49:18.477 168 13182.66 418.75 57004.17 88888.00 2011-06-17 19:49:19.477 168 13183.05 418.38 57003.56 88888.00 2011-06-17 19:49:20.477 168 13182.92 419.00 57004.78 88888.00 2011-06-17 19:49:21.477 168 13183.44 418.38 57003.93 88888.00 2011-06-17 19:49:22.477 168 13183.44 418.01 57004.29 88888.00 2011-06-17 19:49:23.477 168 13183.44 418.75 57003.93 88888.00 2011-06-17 19:49:24.477 168 13182.92 418.50 57003.44 88888.00 2011-06-17 19:49:25.477 168 13182.92 418.63 57004.41 88888.00 2011-06-17 19:49:26.477 168 13183.31 417.88 57003.93 88888.00 2011-06-17 19:49:27.477 168 13183.18 419.25 57004.05 88888.00 2011-06-17 19:49:28.477 168 13183.96 418.50 57004.05 88888.00 2011-06-17 19:49:29.477 168 13183.05 418.25 57003.80 88888.00 2011-06-17 19:49:30.477 168 13183.05 418.63 57003.44 88888.00 2011-06-17 19:49:31.477 168 13183.18 418.50 57004.54 88888.00 2011-06-17 19:49:32.477 168 13183.05 418.13 57004.41 88888.00 2011-06-17 19:49:33.477 168 13183.31 418.50 57004.29 88888.00 2011-06-17 19:49:34.477 168 13183.57 418.75 57003.80 88888.00 2011-06-17 19:49:35.477 168 13182.92 418.50 57003.80 88888.00 2011-06-17 19:49:36.477 168 13182.53 418.50 57003.80 88888.00 2011-06-17 19:49:37.477 168 13182.40 418.01 57003.80 88888.00 2011-06-17 19:49:38.477 168 13182.53 417.26 57004.29 88888.00 2011-06-17 19:49:39.477 168 13182.79 418.13 57004.29 88888.00 2011-06-17 19:49:40.477 168 13182.53 418.63 57004.05 88888.00 2011-06-17 19:49:41.477 168 13182.79 418.13 57003.68 88888.00 2011-06-17 19:49:42.477 168 13182.27 418.25 57003.68 88888.00 2011-06-17 19:49:43.477 168 13182.53 418.50 57003.93 88888.00 2011-06-17 19:49:44.477 168 13182.40 418.38 57003.68 88888.00 2011-06-17 19:49:45.477 168 13182.01 418.13 57004.05 88888.00 2011-06-17 19:49:46.477 168 13181.75 418.13 57003.56 88888.00 2011-06-17 19:49:47.477 168 13182.01 418.25 57003.93 88888.00 2011-06-17 19:49:48.477 168 13182.27 418.25 57003.80 88888.00 2011-06-17 19:49:49.477 168 13182.14 418.01 57003.80 88888.00 2011-06-17 19:49:50.477 168 13181.88 418.01 57003.56 88888.00 2011-06-17 19:49:51.477 168 13181.62 417.88 57003.56 88888.00 2011-06-17 19:49:52.477 168 13182.01 417.39 57003.19 88888.00 2011-06-17 19:49:53.477 168 13181.88 417.88 57003.80 88888.00 2011-06-17 19:49:54.477 168 13182.14 417.51 57003.44 88888.00 2011-06-17 19:49:55.477 168 13182.01 418.25 57004.17 88888.00 2011-06-17 19:49:56.477 168 13182.27 417.39 57003.93 88888.00 2011-06-17 19:49:57.477 168 13182.01 418.25 57004.05 88888.00 2011-06-17 19:49:58.477 168 13181.75 418.01 57003.80 88888.00 2011-06-17 19:49:59.477 168 13181.10 418.13 57003.56 88888.00 2011-06-17 19:50:00.477 168 13181.36 418.01 57003.44 88888.00 2011-06-17 19:50:01.477 168 13181.10 418.13 57003.07 88888.00 2011-06-17 19:50:02.477 168 13180.97 417.76 57003.93 88888.00 2011-06-17 19:50:03.477 168 13180.58 417.51 57004.05 88888.00 2011-06-17 19:50:04.477 168 13181.36 418.13 57003.44 88888.00 2011-06-17 19:50:05.477 168 13180.71 417.76 57003.32 88888.00 2011-06-17 19:50:06.477 168 13180.97 417.64 57003.19 88888.00 2011-06-17 19:50:07.477 168 13180.84 417.88 57003.19 88888.00 2011-06-17 19:50:08.477 168 13180.19 418.63 57003.80 88888.00 2011-06-17 19:50:09.477 168 13180.58 417.88 57003.19 88888.00 2011-06-17 19:50:10.477 168 13180.46 417.51 57003.68 88888.00 2011-06-17 19:50:11.477 168 13180.33 418.25 57003.44 88888.00 2011-06-17 19:50:12.477 168 13180.06 418.13 57003.56 88888.00 2011-06-17 19:50:13.477 168 13180.84 417.64 57003.93 88888.00 2011-06-17 19:50:14.477 168 13180.46 418.01 57003.80 88888.00 2011-06-17 19:50:15.477 168 13180.71 418.01 57003.80 88888.00 2011-06-17 19:50:16.477 168 13180.46 418.38 57002.95 88888.00 2011-06-17 19:50:17.477 168 13180.46 417.88 57002.82 88888.00 2011-06-17 19:50:18.477 168 13180.06 418.25 57003.56 88888.00 2011-06-17 19:50:19.477 168 13179.54 418.63 57002.82 88888.00 2011-06-17 19:50:20.477 168 13180.19 417.88 57003.07 88888.00 2011-06-17 19:50:21.477 168 13179.67 417.88 57003.93 88888.00 2011-06-17 19:50:22.477 168 13180.19 417.88 57003.19 88888.00 2011-06-17 19:50:23.477 168 13179.42 418.38 57002.82 88888.00 2011-06-17 19:50:24.477 168 13179.67 417.76 57003.44 88888.00 2011-06-17 19:50:25.477 168 13180.19 417.51 57003.68 88888.00 2011-06-17 19:50:26.477 168 13179.93 418.13 57003.80 88888.00 2011-06-17 19:50:27.477 168 13179.80 418.01 57002.95 88888.00 2011-06-17 19:50:28.477 168 13179.93 417.88 57003.19 88888.00 2011-06-17 19:50:29.477 168 13179.54 417.88 57003.68 88888.00 2011-06-17 19:50:30.477 168 13179.80 418.01 57003.19 88888.00 2011-06-17 19:50:31.477 168 13179.67 417.88 57003.44 88888.00 2011-06-17 19:50:32.477 168 13179.42 418.38 57002.46 88888.00 2011-06-17 19:50:33.477 168 13179.93 418.25 57002.82 88888.00 2011-06-17 19:50:34.477 168 13179.16 418.25 57003.19 88888.00 2011-06-17 19:50:35.477 168 13179.93 417.88 57003.32 88888.00 2011-06-17 19:50:36.477 168 13179.54 418.25 57002.34 88888.00 2011-06-17 19:50:37.477 168 13179.42 418.38 57003.19 88888.00 2011-06-17 19:50:38.477 168 13179.16 418.25 57002.82 88888.00 2011-06-17 19:50:39.477 168 13179.03 418.25 57002.34 88888.00 2011-06-17 19:50:40.477 168 13179.29 418.13 57002.46 88888.00 2011-06-17 19:50:41.477 168 13178.38 417.76 57002.82 88888.00 2011-06-17 19:50:42.477 168 13180.19 418.63 57003.07 88888.00 2011-06-17 19:50:43.477 168 13179.16 417.88 57002.82 88888.00 2011-06-17 19:50:44.477 168 13179.16 417.76 57002.95 88888.00 2011-06-17 19:50:45.477 168 13179.54 417.64 57003.32 88888.00 2011-06-17 19:50:46.477 168 13179.16 417.88 57002.70 88888.00 2011-06-17 19:50:47.477 168 13179.93 417.14 57002.09 88888.00 2011-06-17 19:50:48.477 168 13178.90 417.51 57002.58 88888.00 2011-06-17 19:50:49.477 168 13179.54 417.51 57002.95 88888.00 2011-06-17 19:50:50.477 168 13179.67 417.64 57002.70 88888.00 2011-06-17 19:50:51.477 168 13179.16 417.76 57002.09 88888.00 2011-06-17 19:50:52.477 168 13178.90 417.26 57002.58 88888.00 2011-06-17 19:50:53.477 168 13179.03 418.75 57002.21 88888.00 2011-06-17 19:50:54.477 168 13179.16 417.88 57002.70 88888.00 2011-06-17 19:50:55.477 168 13178.90 417.26 57002.82 88888.00 2011-06-17 19:50:56.477 168 13179.16 418.38 57002.58 88888.00 2011-06-17 19:50:57.477 168 13179.03 417.51 57002.46 88888.00 2011-06-17 19:50:58.477 168 13179.16 417.02 57002.46 88888.00 2011-06-17 19:50:59.477 168 13178.77 418.25 57002.09 88888.00 2011-06-17 19:51:00.477 168 13178.38 417.88 57002.34 88888.00 2011-06-17 19:51:01.477 168 13178.51 418.01 57001.85 88888.00 2011-06-17 19:51:02.477 168 13178.77 418.13 57002.21 88888.00 2011-06-17 19:51:03.477 168 13178.64 418.13 57002.21 88888.00 2011-06-17 19:51:04.477 168 13178.90 418.13 57002.95 88888.00 2011-06-17 19:51:05.477 168 13179.42 417.51 57002.46 88888.00 2011-06-17 19:51:06.477 168 13179.29 417.51 57002.46 88888.00 2011-06-17 19:51:07.477 168 13178.77 418.25 57001.73 88888.00 2011-06-17 19:51:08.477 168 13178.64 417.88 57002.21 88888.00 2011-06-17 19:51:09.477 168 13178.90 417.51 57002.58 88888.00 2011-06-17 19:51:10.477 168 13178.90 417.51 57002.34 88888.00 2011-06-17 19:51:11.477 168 13178.90 417.64 57002.95 88888.00 2011-06-17 19:51:12.477 168 13178.25 418.38 57002.58 88888.00 2011-06-17 19:51:13.477 168 13178.25 418.50 57001.97 88888.00 2011-06-17 19:51:14.477 168 13179.29 418.25 57002.34 88888.00 2011-06-17 19:51:15.477 168 13179.16 418.38 57002.34 88888.00 2011-06-17 19:51:16.477 168 13178.77 418.01 57002.58 88888.00 2011-06-17 19:51:17.477 168 13178.77 418.75 57001.97 88888.00 2011-06-17 19:51:18.477 168 13179.16 418.75 57002.09 88888.00 2011-06-17 19:51:19.477 168 13179.16 418.13 57001.85 88888.00 2011-06-17 19:51:20.477 168 13179.16 417.88 57001.85 88888.00 2011-06-17 19:51:21.477 168 13179.29 418.75 57001.85 88888.00 2011-06-17 19:51:22.477 168 13179.16 418.38 57001.36 88888.00 2011-06-17 19:51:23.477 168 13178.90 418.25 57001.97 88888.00 2011-06-17 19:51:24.477 168 13179.16 418.25 57001.60 88888.00 2011-06-17 19:51:25.477 168 13178.77 418.50 57002.46 88888.00 2011-06-17 19:51:26.477 168 13179.54 418.13 57001.97 88888.00 2011-06-17 19:51:27.477 168 13179.29 418.01 57001.60 88888.00 2011-06-17 19:51:28.477 168 13178.77 418.38 57001.85 88888.00 2011-06-17 19:51:29.477 168 13179.03 417.51 57001.60 88888.00 2011-06-17 19:51:30.477 168 13179.03 418.13 57002.46 88888.00 2011-06-17 19:51:31.477 168 13178.64 418.25 57001.36 88888.00 2011-06-17 19:51:32.477 168 13179.03 417.88 57001.85 88888.00 2011-06-17 19:51:33.477 168 13178.90 418.01 57001.97 88888.00 2011-06-17 19:51:34.477 168 13179.54 418.01 57001.85 88888.00 2011-06-17 19:51:35.477 168 13178.38 417.76 57002.46 88888.00 2011-06-17 19:51:36.477 168 13179.29 417.26 57002.46 88888.00 2011-06-17 19:51:37.477 168 13178.64 417.64 57002.21 88888.00 2011-06-17 19:51:38.477 168 13178.77 417.76 57001.60 88888.00 2011-06-17 19:51:39.477 168 13178.64 417.88 57002.82 88888.00 2011-06-17 19:51:40.477 168 13177.86 417.39 57002.34 88888.00 2011-06-17 19:51:41.477 168 13178.90 417.88 57002.21 88888.00 2011-06-17 19:51:42.477 168 13178.90 417.88 57002.34 88888.00 2011-06-17 19:51:43.477 168 13178.38 417.39 57001.85 88888.00 2011-06-17 19:51:44.477 168 13179.03 417.64 57002.58 88888.00 2011-06-17 19:51:45.477 168 13178.38 417.39 57001.60 88888.00 2011-06-17 19:51:46.477 168 13178.90 416.89 57001.73 88888.00 2011-06-17 19:51:47.477 168 13178.64 418.13 57001.85 88888.00 2011-06-17 19:51:48.477 168 13178.64 418.01 57002.09 88888.00 2011-06-17 19:51:49.477 168 13178.77 417.51 57002.09 88888.00 2011-06-17 19:51:50.477 168 13178.64 418.01 57002.34 88888.00 2011-06-17 19:51:51.477 168 13178.64 417.39 57002.34 88888.00 2011-06-17 19:51:52.477 168 13178.77 417.76 57002.46 88888.00 2011-06-17 19:51:53.477 168 13179.29 417.64 57001.48 88888.00 2011-06-17 19:51:54.477 168 13179.29 417.88 57002.82 88888.00 2011-06-17 19:51:55.477 168 13178.77 417.51 57002.82 88888.00 2011-06-17 19:51:56.477 168 13179.03 417.64 57002.58 88888.00 2011-06-17 19:51:57.477 168 13178.90 417.64 57001.85 88888.00 2011-06-17 19:51:58.477 168 13179.93 417.64 57001.97 88888.00 2011-06-17 19:51:59.477 168 13179.16 417.64 57001.97 88888.00 2011-06-17 19:52:00.477 168 13179.03 417.51 57001.73 88888.00 2011-06-17 19:52:01.477 168 13178.77 417.26 57002.46 88888.00 2011-06-17 19:52:02.477 168 13179.03 417.64 57002.21 88888.00 2011-06-17 19:52:03.477 168 13179.03 417.64 57001.73 88888.00 2011-06-17 19:52:04.477 168 13178.90 417.14 57001.85 88888.00 2011-06-17 19:52:05.477 168 13179.29 417.51 57002.46 88888.00 2011-06-17 19:52:06.477 168 13179.03 417.14 57001.60 88888.00 2011-06-17 19:52:07.477 168 13178.77 416.77 57002.34 88888.00 2011-06-17 19:52:08.477 168 13180.06 417.64 57001.97 88888.00 2011-06-17 19:52:09.477 168 13179.03 417.14 57002.70 88888.00 2011-06-17 19:52:10.477 168 13179.16 417.14 57001.97 88888.00 2011-06-17 19:52:11.477 168 13179.29 417.02 57001.85 88888.00 2011-06-17 19:52:12.477 168 13179.16 417.39 57002.70 88888.00 2011-06-17 19:52:13.477 168 13178.64 418.25 57002.46 88888.00 2011-06-17 19:52:14.477 168 13178.90 417.64 57001.73 88888.00 2011-06-17 19:52:15.477 168 13179.16 417.51 57001.73 88888.00 2011-06-17 19:52:16.477 168 13178.64 417.39 57002.34 88888.00 2011-06-17 19:52:17.477 168 13179.03 417.76 57002.70 88888.00 2011-06-17 19:52:18.477 168 13179.42 417.51 57002.46 88888.00 2011-06-17 19:52:19.477 168 13179.80 417.26 57002.21 88888.00 2011-06-17 19:52:20.477 168 13179.93 417.14 57001.97 88888.00 2011-06-17 19:52:21.477 168 13178.77 416.64 57002.58 88888.00 2011-06-17 19:52:22.477 168 13178.77 417.88 57002.34 88888.00 2011-06-17 19:52:23.477 168 13179.16 416.40 57002.46 88888.00 2011-06-17 19:52:24.477 168 13179.03 416.64 57001.97 88888.00 2011-06-17 19:52:25.477 168 13178.90 417.64 57002.21 88888.00 2011-06-17 19:52:26.477 168 13179.29 417.02 57002.09 88888.00 2011-06-17 19:52:27.477 168 13179.42 416.89 57002.58 88888.00 2011-06-17 19:52:28.477 168 13179.29 416.77 57002.46 88888.00 2011-06-17 19:52:29.477 168 13179.67 416.52 57002.09 88888.00 2011-06-17 19:52:30.477 168 13179.42 417.26 57002.58 88888.00 2011-06-17 19:52:31.477 168 13178.77 417.26 57002.58 88888.00 2011-06-17 19:52:32.477 168 13179.16 416.89 57001.97 88888.00 2011-06-17 19:52:33.477 168 13179.54 416.64 57001.85 88888.00 2011-06-17 19:52:34.477 168 13179.42 416.27 57002.46 88888.00 2011-06-17 19:52:35.477 168 13179.16 417.14 57003.68 88888.00 2011-06-17 19:52:36.477 168 13179.54 417.39 57003.07 88888.00 2011-06-17 19:52:37.477 168 13179.03 417.39 57002.95 88888.00 2011-06-17 19:52:38.477 168 13179.42 417.14 57002.58 88888.00 2011-06-17 19:52:39.477 168 13178.90 417.26 57002.46 88888.00 2011-06-17 19:52:40.477 168 13178.90 416.77 57002.46 88888.00 2011-06-17 19:52:41.477 168 13179.80 416.89 57002.46 88888.00 2011-06-17 19:52:42.477 168 13179.42 417.02 57002.34 88888.00 2011-06-17 19:52:43.477 168 13180.06 417.14 57002.09 88888.00 2011-06-17 19:52:44.477 168 13180.19 417.14 57002.34 88888.00 2011-06-17 19:52:45.477 168 13179.80 417.26 57003.19 88888.00 2011-06-17 19:52:46.477 168 13179.67 417.51 57002.46 88888.00 2011-06-17 19:52:47.477 168 13179.80 416.77 57002.82 88888.00 2011-06-17 19:52:48.477 168 13179.54 416.77 57002.82 88888.00 2011-06-17 19:52:49.477 168 13179.54 416.89 57002.34 88888.00 2011-06-17 19:52:50.477 168 13179.29 416.64 57002.46 88888.00 2011-06-17 19:52:51.477 168 13179.54 416.89 57001.60 88888.00 2011-06-17 19:52:52.477 168 13179.93 417.64 57003.19 88888.00 2011-06-17 19:52:53.477 168 13179.03 417.26 57002.21 88888.00 2011-06-17 19:52:54.477 168 13179.54 416.77 57002.82 88888.00 2011-06-17 19:52:55.477 168 13179.29 417.26 57003.07 88888.00 2011-06-17 19:52:56.477 168 13179.29 416.15 57002.82 88888.00 2011-06-17 19:52:57.477 168 13178.64 416.52 57002.95 88888.00 2011-06-17 19:52:58.477 168 13180.19 416.15 57003.32 88888.00 2011-06-17 19:52:59.477 168 13179.54 416.52 57002.46 88888.00 2011-06-17 19:53:00.477 168 13179.16 416.52 57002.70 88888.00 2011-06-17 19:53:01.477 168 13179.29 416.15 57003.07 88888.00 2011-06-17 19:53:02.477 168 13179.16 416.89 57002.58 88888.00 2011-06-17 19:53:03.477 168 13179.16 416.27 57002.21 88888.00 2011-06-17 19:53:04.477 168 13179.29 415.90 57003.19 88888.00 2011-06-17 19:53:05.477 168 13179.67 416.40 57002.34 88888.00 2011-06-17 19:53:06.477 168 13179.29 416.02 57002.82 88888.00 2011-06-17 19:53:07.477 168 13180.19 416.52 57002.58 88888.00 2011-06-17 19:53:08.477 168 13179.29 415.78 57002.82 88888.00 2011-06-17 19:53:09.477 168 13178.90 416.02 57002.95 88888.00 2011-06-17 19:53:10.477 168 13178.51 415.16 57002.82 88888.00 2011-06-17 19:53:11.477 168 13178.77 415.78 57002.70 88888.00 2011-06-17 19:53:12.477 168 13179.54 416.27 57002.46 88888.00 2011-06-17 19:53:13.477 168 13179.03 415.28 57002.21 88888.00 2011-06-17 19:53:14.477 168 13179.03 416.02 57002.82 88888.00 2011-06-17 19:53:15.477 168 13178.90 415.41 57002.70 88888.00 2011-06-17 19:53:16.477 168 13179.29 415.03 57002.34 88888.00 2011-06-17 19:53:17.477 168 13178.90 416.15 57002.09 88888.00 2011-06-17 19:53:18.477 168 13179.16 415.03 57002.58 88888.00 2011-06-17 19:53:19.477 168 13178.12 415.28 57002.82 88888.00 2011-06-17 19:53:20.477 168 13179.93 415.90 57002.46 88888.00 2011-06-17 19:53:21.477 168 13179.42 415.16 57002.58 88888.00 2011-06-17 19:53:22.477 168 13179.16 415.78 57002.95 88888.00 2011-06-17 19:53:23.477 168 13179.16 415.78 57003.19 88888.00 2011-06-17 19:53:24.477 168 13179.16 415.28 57003.07 88888.00 2011-06-17 19:53:25.477 168 13179.16 415.65 57002.46 88888.00 2011-06-17 19:53:26.477 168 13178.64 415.78 57002.82 88888.00 2011-06-17 19:53:27.477 168 13179.29 415.28 57003.32 88888.00 2011-06-17 19:53:28.477 168 13178.77 415.65 57002.46 88888.00 2011-06-17 19:53:29.477 168 13178.77 415.41 57002.46 88888.00 2011-06-17 19:53:30.477 168 13179.29 415.78 57002.34 88888.00 2011-06-17 19:53:31.477 168 13179.16 416.40 57003.19 88888.00 2011-06-17 19:53:32.477 168 13179.16 415.65 57002.82 88888.00 2011-06-17 19:53:33.477 168 13178.77 415.28 57002.21 88888.00 2011-06-17 19:53:34.477 168 13178.90 415.78 57002.34 88888.00 2011-06-17 19:53:35.477 168 13179.29 415.53 57002.82 88888.00 2011-06-17 19:53:36.477 168 13180.06 415.90 57002.82 88888.00 2011-06-17 19:53:37.477 168 13178.77 415.78 57003.07 88888.00 2011-06-17 19:53:38.477 168 13179.42 414.91 57002.58 88888.00 2011-06-17 19:53:39.477 168 13178.77 415.65 57002.46 88888.00 2011-06-17 19:53:40.477 168 13179.29 415.53 57002.21 88888.00 2011-06-17 19:53:41.477 168 13178.38 415.78 57002.21 88888.00 2011-06-17 19:53:42.477 168 13179.16 416.02 57002.46 88888.00 2011-06-17 19:53:43.477 168 13178.51 416.02 57002.70 88888.00 2011-06-17 19:53:44.477 168 13178.51 415.53 57001.97 88888.00 2011-06-17 19:53:45.477 168 13178.51 415.78 57002.21 88888.00 2011-06-17 19:53:46.477 168 13178.77 416.64 57002.09 88888.00 2011-06-17 19:53:47.477 168 13179.03 415.65 57001.97 88888.00 2011-06-17 19:53:48.477 168 13178.51 416.15 57002.58 88888.00 2011-06-17 19:53:49.477 168 13178.77 415.65 57002.58 88888.00 2011-06-17 19:53:50.477 168 13179.03 416.02 57002.58 88888.00 2011-06-17 19:53:51.477 168 13179.42 415.90 57002.58 88888.00 2011-06-17 19:53:52.477 168 13178.64 415.28 57002.95 88888.00 2011-06-17 19:53:53.477 168 13178.64 416.15 57002.82 88888.00 2011-06-17 19:53:54.477 168 13178.64 416.52 57003.19 88888.00 2011-06-17 19:53:55.477 168 13178.77 416.15 57002.21 88888.00 2011-06-17 19:53:56.477 168 13178.77 415.53 57002.46 88888.00 2011-06-17 19:53:57.477 168 13178.25 416.15 57003.19 88888.00 2011-06-17 19:53:58.477 168 13178.25 415.28 57001.97 88888.00 2011-06-17 19:53:59.477 168 13178.12 415.65 57002.95 88888.00 2011-06-17 19:54:00.477 168 13178.38 415.53 57003.07 88888.00 2011-06-17 19:54:01.477 168 13177.99 415.78 57003.07 88888.00 2011-06-17 19:54:02.477 168 13178.12 415.90 57002.58 88888.00 2011-06-17 19:54:03.477 168 13179.03 416.15 57002.58 88888.00 2011-06-17 19:54:04.477 168 13178.90 416.15 57002.46 88888.00 2011-06-17 19:54:05.477 168 13178.51 415.78 57002.34 88888.00 2011-06-17 19:54:06.477 168 13178.64 415.28 57003.19 88888.00 2011-06-17 19:54:07.477 168 13178.38 415.53 57002.95 88888.00 2011-06-17 19:54:08.477 168 13178.25 415.65 57002.58 88888.00 2011-06-17 19:54:09.477 168 13178.64 415.53 57001.73 88888.00 2011-06-17 19:54:10.477 168 13177.60 416.02 57002.21 88888.00 2011-06-17 19:54:11.477 168 13178.12 415.28 57002.46 88888.00 2011-06-17 19:54:12.477 168 13177.99 415.16 57002.46 88888.00 2011-06-17 19:54:13.477 168 13179.03 415.65 57002.21 88888.00 2011-06-17 19:54:14.477 168 13178.25 415.41 57002.58 88888.00 2011-06-17 19:54:15.477 168 13177.86 415.16 57003.19 88888.00 2011-06-17 19:54:16.477 168 13178.51 415.28 57001.73 88888.00 2011-06-17 19:54:17.477 168 13178.12 415.41 57002.82 88888.00 2011-06-17 19:54:18.477 168 13177.99 416.15 57002.46 88888.00 2011-06-17 19:54:19.477 168 13178.51 415.65 57002.21 88888.00 2011-06-17 19:54:20.477 168 13177.86 415.78 57002.95 88888.00 2011-06-17 19:54:21.477 168 13178.12 415.65 57002.58 88888.00 2011-06-17 19:54:22.477 168 13178.25 415.90 57001.85 88888.00 2011-06-17 19:54:23.477 168 13177.99 415.65 57002.46 88888.00 2011-06-17 19:54:24.477 168 13178.51 416.02 57002.09 88888.00 2011-06-17 19:54:25.477 168 13178.25 415.78 57002.70 88888.00 2011-06-17 19:54:26.477 168 13178.77 416.02 57002.82 88888.00 2011-06-17 19:54:27.477 168 13178.90 415.53 57002.34 88888.00 2011-06-17 19:54:28.477 168 13178.90 415.78 57002.46 88888.00 2011-06-17 19:54:29.477 168 13178.12 415.78 57002.46 88888.00 2011-06-17 19:54:30.477 168 13178.64 415.90 57002.21 88888.00 2011-06-17 19:54:31.477 168 13178.64 416.02 57002.34 88888.00 2011-06-17 19:54:32.477 168 13178.51 416.52 57002.09 88888.00 2011-06-17 19:54:33.477 168 13178.64 415.90 57002.21 88888.00 2011-06-17 19:54:34.477 168 13178.77 416.02 57001.36 88888.00 2011-06-17 19:54:35.477 168 13178.12 416.77 57002.58 88888.00 2011-06-17 19:54:36.477 168 13177.99 416.27 57002.95 88888.00 2011-06-17 19:54:37.477 168 13178.51 416.15 57002.58 88888.00 2011-06-17 19:54:38.477 168 13178.25 416.02 57002.70 88888.00 2011-06-17 19:54:39.477 168 13178.77 416.02 57002.82 88888.00 2011-06-17 19:54:40.477 168 13178.90 416.02 57002.09 88888.00 2011-06-17 19:54:41.477 168 13178.25 415.90 57001.11 88888.00 2011-06-17 19:54:42.477 168 13178.38 415.90 57003.07 88888.00 2011-06-17 19:54:43.477 168 13178.25 416.52 57001.97 88888.00 2011-06-17 19:54:44.477 168 13178.90 416.15 57002.21 88888.00 2011-06-17 19:54:45.477 168 13177.86 416.27 57002.58 88888.00 2011-06-17 19:54:46.477 168 13177.99 415.78 57002.34 88888.00 2011-06-17 19:54:47.477 168 13178.51 416.02 57003.19 88888.00 2011-06-17 19:54:48.477 168 13177.99 415.65 57002.95 88888.00 2011-06-17 19:54:49.477 168 13177.73 415.78 57002.46 88888.00 2011-06-17 19:54:50.477 168 13178.51 416.64 57003.32 88888.00 2011-06-17 19:54:51.477 168 13177.86 416.02 57003.32 88888.00 2011-06-17 19:54:52.477 168 13178.25 416.02 57002.09 88888.00 2011-06-17 19:54:53.477 168 13178.51 415.65 57003.19 88888.00 2011-06-17 19:54:54.477 168 13177.99 416.27 57002.70 88888.00 2011-06-17 19:54:55.477 168 13177.73 415.90 57002.95 88888.00 2011-06-17 19:54:56.477 168 13177.99 415.78 57002.34 88888.00 2011-06-17 19:54:57.477 168 13177.99 415.65 57002.21 88888.00 2011-06-17 19:54:58.477 168 13177.99 415.65 57001.97 88888.00 2011-06-17 19:54:59.477 168 13177.60 415.41 57002.58 88888.00 2011-06-17 19:55:00.477 168 13178.77 415.65 57002.46 88888.00 2011-06-17 19:55:01.477 168 13177.47 416.15 57002.46 88888.00 2011-06-17 19:55:02.477 168 13177.99 416.27 57001.97 88888.00 2011-06-17 19:55:03.477 168 13178.38 416.15 57002.46 88888.00 2011-06-17 19:55:04.477 168 13178.12 415.53 57002.34 88888.00 2011-06-17 19:55:05.477 168 13177.99 415.53 57002.58 88888.00 2011-06-17 19:55:06.477 168 13178.51 416.15 57002.58 88888.00 2011-06-17 19:55:07.477 168 13178.25 416.02 57002.46 88888.00 2011-06-17 19:55:08.477 168 13178.12 416.52 57003.19 88888.00 2011-06-17 19:55:09.477 168 13178.77 415.28 57003.44 88888.00 2011-06-17 19:55:10.477 168 13177.34 416.64 57002.34 88888.00 2011-06-17 19:55:11.477 168 13178.38 416.40 57001.97 88888.00 2011-06-17 19:55:12.477 168 13178.77 416.27 57002.82 88888.00 2011-06-17 19:55:13.476 168 13177.73 416.15 57002.82 88888.00 2011-06-17 19:55:14.476 168 13177.99 415.90 57002.58 88888.00 2011-06-17 19:55:15.476 168 13177.73 416.40 57003.07 88888.00 2011-06-17 19:55:16.476 168 13178.38 416.15 57001.60 88888.00 2011-06-17 19:55:17.476 168 13178.25 417.02 57002.58 88888.00 2011-06-17 19:55:18.476 168 13178.90 416.77 57002.46 88888.00 2011-06-17 19:55:19.476 168 13178.64 416.77 57002.82 88888.00 2011-06-17 19:55:20.476 168 13178.51 417.14 57002.21 88888.00 2011-06-17 19:55:21.476 168 13178.38 416.77 57002.82 88888.00 2011-06-17 19:55:22.476 168 13177.60 416.15 57002.46 88888.00 2011-06-17 19:55:23.476 168 13178.25 417.02 57002.95 88888.00 2011-06-17 19:55:24.476 168 13177.99 417.02 57002.34 88888.00 2011-06-17 19:55:25.476 168 13178.64 416.64 57002.58 88888.00 2011-06-17 19:55:26.476 168 13177.86 416.77 57002.21 88888.00 2011-06-17 19:55:27.476 168 13177.73 416.64 57002.46 88888.00 2011-06-17 19:55:28.476 168 13178.64 417.39 57002.46 88888.00 2011-06-17 19:55:29.476 168 13178.12 416.40 57002.46 88888.00 2011-06-17 19:55:30.476 168 13178.38 417.02 57002.21 88888.00 2011-06-17 19:55:31.476 168 13177.60 416.40 57002.09 88888.00 2011-06-17 19:55:32.476 168 13178.64 417.26 57002.09 88888.00 2011-06-17 19:55:33.476 168 13177.99 416.77 57002.34 88888.00 2011-06-17 19:55:34.476 168 13178.38 416.52 57002.58 88888.00 2011-06-17 19:55:35.476 168 13178.12 416.40 57002.70 88888.00 2011-06-17 19:55:36.476 168 13177.86 416.52 57002.46 88888.00 2011-06-17 19:55:38.476 168 13177.99 416.89 57003.07 88888.00 2011-06-17 19:55:39.476 168 13177.73 416.52 57002.46 88888.00 2011-06-17 19:55:40.476 168 13178.38 417.02 57002.46 88888.00 2011-06-17 19:55:41.476 168 13178.51 416.77 57002.82 88888.00 2011-06-17 19:55:42.476 168 13177.60 416.77 57002.21 88888.00 2011-06-17 19:55:43.476 168 13177.86 416.89 57003.19 88888.00 2011-06-17 19:55:44.476 168 13178.38 416.52 57002.95 88888.00 2011-06-17 19:55:45.476 168 13178.12 416.52 57003.32 88888.00 2011-06-17 19:55:46.476 168 13177.86 417.02 57002.58 88888.00 2011-06-17 19:55:47.476 168 13177.73 416.27 57002.58 88888.00 2011-06-17 19:55:48.476 168 13178.64 417.26 57002.95 88888.00 2011-06-17 19:55:49.476 168 13177.86 416.64 57002.70 88888.00 2011-06-17 19:55:50.476 168 13178.64 417.26 57002.70 88888.00 2011-06-17 19:55:51.476 168 13178.38 416.64 57003.19 88888.00 2011-06-17 19:55:52.476 168 13178.77 417.14 57002.82 88888.00 2011-06-17 19:55:53.476 168 13177.73 416.77 57002.34 88888.00 2011-06-17 19:55:54.476 168 13178.25 416.27 57002.70 88888.00 2011-06-17 19:55:55.476 168 13178.51 416.27 57002.58 88888.00 2011-06-17 19:55:56.476 168 13178.90 417.14 57002.21 88888.00 2011-06-17 19:55:57.476 168 13178.90 416.27 57003.19 88888.00 2011-06-17 19:55:58.476 168 13178.51 417.02 57002.95 88888.00 2011-06-17 19:55:59.476 168 13179.16 416.15 57002.58 88888.00 2011-06-17 19:56:00.476 168 13178.77 416.40 57002.34 88888.00 2011-06-17 19:56:01.476 168 13177.99 417.14 57002.95 88888.00 2011-06-17 19:56:02.476 168 13178.90 416.89 57003.32 88888.00 2011-06-17 19:56:03.476 168 13179.42 416.40 57002.82 88888.00 2011-06-17 19:56:04.476 168 13178.38 417.02 57002.95 88888.00 2011-06-17 19:56:05.476 168 13178.51 416.40 57003.19 88888.00 2011-06-17 19:56:06.476 168 13179.03 417.02 57002.70 88888.00 2011-06-17 19:56:07.476 168 13178.25 417.02 57002.82 88888.00 2011-06-17 19:56:08.476 168 13178.90 417.39 57002.34 88888.00 2011-06-17 19:56:09.476 168 13178.90 416.64 57002.95 88888.00 2011-06-17 19:56:10.476 168 13179.16 417.02 57002.34 88888.00 2011-06-17 19:56:11.476 168 13178.77 417.26 57003.56 88888.00 2011-06-17 19:56:12.476 168 13179.29 416.77 57002.95 88888.00 2011-06-17 19:56:13.476 168 13178.51 416.27 57001.85 88888.00 2011-06-17 19:56:14.476 168 13178.38 416.89 57002.58 88888.00 2011-06-17 19:56:15.476 168 13178.77 416.89 57002.21 88888.00 2011-06-17 19:56:16.476 168 13177.73 416.89 57002.95 88888.00 2011-06-17 19:56:17.476 168 13178.64 417.64 57002.82 88888.00 2011-06-17 19:56:18.476 168 13178.38 416.40 57002.82 88888.00 2011-06-17 19:56:19.476 168 13178.64 415.90 57002.82 88888.00 2011-06-17 19:56:20.476 168 13178.77 416.27 57002.58 88888.00 2011-06-17 19:56:21.476 168 13178.51 417.02 57003.32 88888.00 2011-06-17 19:56:22.476 168 13178.77 417.02 57003.19 88888.00 2011-06-17 19:56:23.476 168 13178.51 416.52 57003.80 88888.00 2011-06-17 19:56:24.476 168 13178.51 416.89 57002.70 88888.00 2011-06-17 19:56:25.476 168 13178.77 416.64 57003.56 88888.00 2011-06-17 19:56:26.476 168 13179.29 416.02 57002.82 88888.00 2011-06-17 19:56:27.476 168 13178.51 416.27 57002.46 88888.00 2011-06-17 19:56:28.476 168 13179.16 416.15 57003.07 88888.00 2011-06-17 19:56:29.476 168 13178.51 417.02 57002.46 88888.00 2011-06-17 19:56:30.476 168 13178.90 416.64 57002.34 88888.00 2011-06-17 19:56:31.476 168 13178.12 416.15 57002.82 88888.00 2011-06-17 19:56:32.476 168 13178.77 416.40 57003.19 88888.00 2011-06-17 19:56:33.476 168 13178.90 416.27 57003.19 88888.00 2011-06-17 19:56:34.476 168 13178.90 416.64 57002.82 88888.00 2011-06-17 19:56:35.476 168 13178.64 416.40 57002.21 88888.00 2011-06-17 19:56:36.476 168 13179.03 416.77 57003.19 88888.00 2011-06-17 19:56:37.476 168 13178.51 416.64 57003.56 88888.00 2011-06-17 19:56:38.476 168 13178.77 416.89 57003.56 88888.00 2011-06-17 19:56:39.476 168 13177.99 415.78 57002.70 88888.00 2011-06-17 19:56:40.476 168 13178.77 416.40 57002.34 88888.00 2011-06-17 19:56:41.476 168 13178.77 416.64 57002.82 88888.00 2011-06-17 19:56:42.476 168 13178.25 416.52 57003.32 88888.00 2011-06-17 19:56:43.476 168 13178.12 416.40 57002.70 88888.00 2011-06-17 19:56:44.476 168 13178.25 415.78 57003.32 88888.00 2011-06-17 19:56:45.476 168 13178.51 416.40 57003.44 88888.00 2011-06-17 19:56:46.476 168 13178.12 416.40 57003.07 88888.00 2011-06-17 19:56:47.476 168 13178.12 416.27 57002.58 88888.00 2011-06-17 19:56:48.476 168 13178.38 416.27 57002.82 88888.00 2011-06-17 19:56:49.476 168 13177.86 416.15 57002.58 88888.00 2011-06-17 19:56:50.476 168 13179.03 416.02 57002.82 88888.00 2011-06-17 19:56:51.476 168 13178.51 416.64 57003.44 88888.00 2011-06-17 19:56:52.476 168 13178.64 416.15 57002.95 88888.00 2011-06-17 19:56:53.476 168 13178.12 416.40 57002.58 88888.00 2011-06-17 19:56:54.476 168 13177.73 416.77 57003.19 88888.00 2011-06-17 19:56:55.476 168 13177.99 416.27 57002.95 88888.00 2011-06-17 19:56:56.476 168 13178.38 417.14 57003.07 88888.00 2011-06-17 19:56:57.476 168 13178.25 416.15 57002.46 88888.00 2011-06-17 19:56:58.476 168 13177.73 416.77 57003.19 88888.00 2011-06-17 19:56:59.476 168 13178.64 416.27 57002.58 88888.00 2011-06-17 19:57:00.476 168 13178.12 416.15 57003.56 88888.00 2011-06-17 19:57:01.476 168 13177.86 416.40 57002.70 88888.00 2011-06-17 19:57:02.476 168 13177.47 416.40 57002.70 88888.00 2011-06-17 19:57:03.476 168 13177.86 416.77 57001.97 88888.00 2011-06-17 19:57:04.476 168 13178.25 415.65 57003.07 88888.00 2011-06-17 19:57:05.476 168 13177.73 416.15 57003.32 88888.00 2011-06-17 19:57:06.476 168 13177.73 415.78 57002.95 88888.00 2011-06-17 19:57:07.476 168 13177.34 417.02 57003.32 88888.00 2011-06-17 19:57:08.476 168 13177.21 416.52 57002.82 88888.00 2011-06-17 19:57:09.476 168 13177.73 416.40 57002.58 88888.00 2011-06-17 19:57:10.476 168 13178.12 415.90 57002.46 88888.00 2011-06-17 19:57:11.476 168 13178.38 416.27 57002.95 88888.00 2011-06-17 19:57:12.476 168 13177.47 416.64 57002.21 88888.00 2011-06-17 19:57:13.476 168 13177.47 416.02 57002.70 88888.00 2011-06-17 19:57:14.476 168 13177.60 416.52 57002.46 88888.00 2011-06-17 19:57:15.476 168 13177.86 416.52 57003.07 88888.00 2011-06-17 19:57:16.476 168 13177.86 416.64 57002.82 88888.00 2011-06-17 19:57:17.476 168 13177.47 416.40 57002.58 88888.00 2011-06-17 19:57:18.476 168 13177.34 416.52 57003.19 88888.00 2011-06-17 19:57:19.476 168 13177.21 416.40 57003.07 88888.00 2011-06-17 19:57:20.476 168 13178.12 416.27 57003.19 88888.00 2011-06-17 19:57:21.476 168 13177.60 416.52 57003.32 88888.00 2011-06-17 19:57:22.476 168 13177.34 416.27 57003.32 88888.00 2011-06-17 19:57:23.476 168 13177.21 416.40 57003.68 88888.00 2011-06-17 19:57:24.476 168 13177.99 416.27 57003.07 88888.00 2011-06-17 19:57:25.476 168 13176.82 416.02 57003.44 88888.00 2011-06-17 19:57:26.476 168 13177.86 415.03 57003.07 88888.00 2011-06-17 19:57:27.476 168 13177.73 416.27 57003.32 88888.00 2011-06-17 19:57:28.476 168 13177.86 416.40 57002.95 88888.00 2011-06-17 19:57:29.476 168 13177.73 415.90 57002.46 88888.00 2011-06-17 19:57:30.476 168 13177.34 415.65 57002.95 88888.00 2011-06-17 19:57:31.476 168 13178.38 415.65 57002.46 88888.00 2011-06-17 19:57:32.476 168 13177.47 416.40 57002.95 88888.00 2011-06-17 19:57:33.476 168 13177.08 416.52 57003.07 88888.00 2011-06-17 19:57:34.476 168 13177.21 415.65 57003.07 88888.00 2011-06-17 19:57:35.476 168 13176.95 415.90 57002.46 88888.00 2011-06-17 19:57:36.476 168 13177.60 416.15 57002.95 88888.00 2011-06-17 19:57:37.476 168 13176.69 415.90 57002.70 88888.00 2011-06-17 19:57:38.476 168 13177.08 416.02 57003.19 88888.00 2011-06-17 19:57:39.476 168 13177.99 416.15 57002.82 88888.00 2011-06-17 19:57:40.476 168 13177.47 415.65 57002.70 88888.00 2011-06-17 19:57:41.476 168 13177.08 415.65 57002.21 88888.00 2011-06-17 19:57:42.476 168 13177.34 416.15 57002.46 88888.00 2011-06-17 19:57:43.476 168 13177.99 415.16 57002.70 88888.00 2011-06-17 19:57:44.476 168 13176.82 415.78 57002.58 88888.00 2011-06-17 19:57:45.476 168 13177.73 415.53 57002.70 88888.00 2011-06-17 19:57:46.476 168 13177.99 415.78 57002.46 88888.00 2011-06-17 19:57:47.476 168 13177.47 415.78 57002.95 88888.00 2011-06-17 19:57:48.476 168 13177.47 415.78 57002.58 88888.00 2011-06-17 19:57:49.476 168 13177.47 416.02 57002.34 88888.00 2011-06-17 19:57:50.476 168 13177.21 415.53 57002.58 88888.00 2011-06-17 19:57:51.476 168 13177.47 415.78 57002.46 88888.00 2011-06-17 19:57:52.476 168 13176.82 415.41 57002.82 88888.00 2011-06-17 19:57:53.476 168 13177.21 415.65 57002.70 88888.00 2011-06-17 19:57:54.476 168 13177.60 416.15 57002.70 88888.00 2011-06-17 19:57:55.476 168 13177.73 415.65 57002.46 88888.00 2011-06-17 19:57:56.476 168 13177.60 415.53 57002.70 88888.00 2011-06-17 19:57:57.476 168 13177.21 415.41 57003.07 88888.00 2011-06-17 19:57:58.476 168 13177.21 416.15 57002.58 88888.00 2011-06-17 19:57:59.476 168 13176.95 416.02 57002.70 88888.00 2011-06-17 19:58:00.476 168 13177.21 415.53 57002.46 88888.00 2011-06-17 19:58:01.476 168 13177.21 416.15 57002.09 88888.00 2011-06-17 19:58:02.476 168 13176.82 415.65 57002.82 88888.00 2011-06-17 19:58:03.476 168 13177.86 416.15 57003.32 88888.00 2011-06-17 19:58:04.476 168 13177.08 415.28 57002.34 88888.00 2011-06-17 19:58:05.476 168 13176.95 415.65 57002.46 88888.00 2011-06-17 19:58:06.476 168 13177.73 416.15 57002.58 88888.00 2011-06-17 19:58:07.476 168 13177.47 415.53 57002.46 88888.00 2011-06-17 19:58:08.476 168 13177.86 415.65 57002.58 88888.00 2011-06-17 19:58:09.476 168 13177.34 416.02 57002.46 88888.00 2011-06-17 19:58:10.476 168 13177.73 415.65 57002.46 88888.00 2011-06-17 19:58:11.476 168 13177.47 416.40 57002.21 88888.00 2011-06-17 19:58:12.476 168 13177.86 415.03 57001.73 88888.00 2011-06-17 19:58:13.476 168 13177.73 416.27 57001.48 88888.00 2011-06-17 19:58:14.476 168 13177.60 415.78 57002.34 88888.00 2011-06-17 19:58:15.476 168 13177.08 416.40 57002.46 88888.00 2011-06-17 19:58:16.476 168 13178.51 415.78 57001.85 88888.00 2011-06-17 19:58:17.476 168 13177.60 416.40 57002.21 88888.00 2011-06-17 19:58:18.476 168 13177.60 415.78 57002.21 88888.00 2011-06-17 19:58:19.476 168 13177.73 416.15 57001.85 88888.00 2011-06-17 19:58:20.476 168 13177.47 416.15 57002.70 88888.00 2011-06-17 19:58:21.476 168 13177.08 416.40 57003.19 88888.00 2011-06-17 19:58:22.476 168 13178.12 415.78 57002.58 88888.00 2011-06-17 19:58:23.476 168 13177.60 416.40 57003.07 88888.00 2011-06-17 19:58:24.476 168 13177.60 415.78 57002.95 88888.00 2011-06-17 19:58:25.476 168 13177.47 416.40 57002.82 88888.00 2011-06-17 19:58:26.476 168 13177.99 416.27 57002.34 88888.00 2011-06-17 19:58:27.476 168 13177.73 416.40 57002.82 88888.00 2011-06-17 19:58:28.476 168 13177.60 415.90 57002.09 88888.00 2011-06-17 19:58:29.476 168 13177.60 416.64 57002.70 88888.00 2011-06-17 19:58:30.476 168 13177.60 416.77 57002.82 88888.00 2011-06-17 19:58:31.476 168 13177.47 416.40 57002.34 88888.00 2011-06-17 19:58:32.476 168 13177.34 416.52 57002.34 88888.00 2011-06-17 19:58:33.476 168 13177.34 416.40 57002.46 88888.00 2011-06-17 19:58:34.476 168 13176.56 416.15 57003.07 88888.00 2011-06-17 19:58:35.476 168 13177.21 415.90 57002.58 88888.00 2011-06-17 19:58:36.476 168 13177.60 416.89 57002.46 88888.00 2011-06-17 19:58:37.476 168 13177.47 415.53 57002.58 88888.00 2011-06-17 19:58:38.476 168 13177.60 416.15 57002.95 88888.00 2011-06-17 19:58:39.476 168 13176.56 416.27 57002.21 88888.00 2011-06-17 19:58:40.476 168 13176.95 416.27 57002.21 88888.00 2011-06-17 19:58:41.476 168 13177.08 416.27 57002.34 88888.00 2011-06-17 19:58:42.476 168 13177.08 416.27 57002.58 88888.00 2011-06-17 19:58:43.476 168 13177.99 416.02 57002.34 88888.00 2011-06-17 19:58:44.476 168 13176.82 417.14 57002.70 88888.00 2011-06-17 19:58:45.476 168 13176.69 416.02 57002.09 88888.00 2011-06-17 19:58:46.476 168 13176.82 417.02 57002.21 88888.00 2011-06-17 19:58:47.476 168 13176.43 416.40 57002.82 88888.00 2011-06-17 19:58:48.476 168 13177.08 415.53 57002.09 88888.00 2011-06-17 19:58:49.476 168 13176.82 416.77 57002.21 88888.00 2011-06-17 19:58:50.476 168 13176.56 416.52 57002.09 88888.00 2011-06-17 19:58:51.476 168 13177.08 416.77 57001.85 88888.00 2011-06-17 19:58:52.476 168 13176.82 416.15 57002.34 88888.00 2011-06-17 19:58:53.476 168 13176.82 416.64 57002.58 88888.00 2011-06-17 19:58:54.476 168 13177.34 415.78 57001.73 88888.00 2011-06-17 19:58:55.476 168 13176.82 415.78 57002.95 88888.00 2011-06-17 19:58:56.476 168 13176.95 416.52 57002.46 88888.00 2011-06-17 19:58:57.476 168 13176.17 417.14 57002.58 88888.00 2011-06-17 19:58:58.476 168 13176.30 416.15 57003.07 88888.00 2011-06-17 19:58:59.476 168 13177.47 415.78 57002.09 88888.00 2011-06-17 19:59:00.476 168 13177.21 416.40 57002.58 88888.00 2011-06-17 19:59:01.476 168 13176.30 416.27 57002.58 88888.00 2011-06-17 19:59:02.476 168 13176.56 416.64 57002.58 88888.00 2011-06-17 19:59:03.476 168 13177.08 415.53 57002.82 88888.00 2011-06-17 19:59:04.476 168 13176.95 416.64 57002.21 88888.00 2011-06-17 19:59:05.476 168 13176.30 416.52 57001.97 88888.00 2011-06-17 19:59:06.476 168 13176.43 417.02 57002.58 88888.00 2011-06-17 19:59:07.476 168 13176.56 416.02 57003.07 88888.00 2011-06-17 19:59:08.476 168 13176.56 416.02 57002.58 88888.00 2011-06-17 19:59:09.476 168 13176.95 416.52 57002.21 88888.00 2011-06-17 19:59:10.476 168 13177.08 416.15 57002.46 88888.00 2011-06-17 19:59:11.476 168 13176.95 416.89 57002.34 88888.00 2011-06-17 19:59:12.476 168 13176.43 416.52 57002.09 88888.00 2011-06-17 19:59:13.476 168 13176.30 416.40 57002.34 88888.00 2011-06-17 19:59:14.476 168 13176.17 415.78 57002.34 88888.00 2011-06-17 19:59:15.476 168 13176.56 416.77 57002.09 88888.00 2011-06-17 19:59:16.476 168 13177.08 416.40 57002.21 88888.00 2011-06-17 19:59:17.476 168 13176.17 416.40 57002.58 88888.00 2011-06-17 19:59:18.476 168 13175.52 416.40 57002.58 88888.00 2011-06-17 19:59:19.476 168 13176.17 417.26 57001.85 88888.00 2011-06-17 19:59:20.476 168 13175.39 417.26 57001.97 88888.00 2011-06-17 19:59:21.476 168 13176.43 416.27 57001.97 88888.00 2011-06-17 19:59:22.476 168 13175.13 416.27 57001.97 88888.00 2011-06-17 19:59:23.476 168 13175.39 416.15 57001.73 88888.00 2011-06-17 19:59:24.476 168 13175.52 416.64 57002.09 88888.00 2011-06-17 19:59:25.476 168 13175.39 416.64 57002.09 88888.00 2011-06-17 19:59:26.476 168 13175.65 416.64 57002.34 88888.00 2011-06-17 19:59:27.476 168 13175.78 416.64 57002.34 88888.00 2011-06-17 19:59:28.476 168 13175.00 416.40 57002.58 88888.00 2011-06-17 19:59:29.476 168 13175.13 416.89 57002.09 88888.00 2011-06-17 19:59:30.476 168 13175.39 417.26 57002.09 88888.00 2011-06-17 19:59:31.476 168 13175.26 416.89 57002.46 88888.00 2011-06-17 19:59:32.476 168 13174.74 416.40 57002.34 88888.00 2011-06-17 19:59:33.476 168 13175.26 417.26 57002.70 88888.00 2011-06-17 19:59:34.476 168 13175.00 416.52 57001.97 88888.00 2011-06-17 19:59:35.476 168 13175.39 417.14 57001.73 88888.00 2011-06-17 19:59:36.476 168 13175.13 416.52 57002.21 88888.00 2011-06-17 19:59:37.476 168 13175.26 416.27 57001.97 88888.00 2011-06-17 19:59:38.476 168 13175.00 416.40 57001.85 88888.00 2011-06-17 19:59:39.476 168 13174.87 416.77 57002.34 88888.00 2011-06-17 19:59:40.476 168 13174.87 416.52 57002.34 88888.00 2011-06-17 19:59:41.476 168 13175.00 416.40 57002.46 88888.00 2011-06-17 19:59:42.476 168 13174.87 417.02 57001.60 88888.00 2011-06-17 19:59:43.476 168 13174.09 416.52 57002.09 88888.00 2011-06-17 19:59:44.476 168 13175.13 416.52 57001.97 88888.00 2011-06-17 19:59:45.476 168 13174.61 416.52 57001.73 88888.00 2011-06-17 19:59:46.476 168 13174.87 416.40 57001.60 88888.00 2011-06-17 19:59:47.476 168 13174.87 417.14 57002.95 88888.00 2011-06-17 19:59:48.476 168 13174.61 416.52 57001.36 88888.00 2011-06-17 19:59:49.476 168 13174.09 416.27 57001.60 88888.00 2011-06-17 19:59:50.476 168 13174.48 416.40 57002.09 88888.00 2011-06-17 19:59:51.476 168 13174.09 416.89 57002.46 88888.00 2011-06-17 19:59:52.476 168 13174.48 417.14 57001.85 88888.00 2011-06-17 19:59:53.476 168 13174.48 416.27 57002.21 88888.00 2011-06-17 19:59:54.476 168 13174.35 416.40 57002.09 88888.00 2011-06-17 19:59:55.476 168 13174.35 416.77 57002.58 88888.00 2011-06-17 20:00:00.476 168 13175.00 416.40 57001.73 88888.00 2011-06-17 20:00:01.476 168 13174.22 417.64 57001.36 88888.00 2011-06-17 20:00:02.476 168 13174.48 416.89 57001.73 88888.00 2011-06-17 20:00:03.476 168 13174.09 417.02 57001.97 88888.00 2011-06-17 20:00:04.476 168 13173.96 416.89 57001.11 88888.00 2011-06-17 20:00:05.476 168 13173.44 416.89 57001.85 88888.00 2011-06-17 20:00:06.476 168 13173.96 416.64 57001.73 88888.00 2011-06-17 20:00:07.476 168 13173.96 416.64 57001.60 88888.00 2011-06-17 20:00:08.476 168 13173.96 416.64 57001.60 88888.00 2011-06-17 20:00:09.476 168 13173.83 416.89 57001.85 88888.00 2011-06-17 20:00:10.476 168 13173.18 416.52 57000.99 88888.00 2011-06-17 20:00:11.476 168 13174.48 417.39 57001.85 88888.00 2011-06-17 20:00:12.476 168 13174.48 417.88 57001.23 88888.00 2011-06-17 20:00:13.476 168 13173.83 417.39 57001.60 88888.00 2011-06-17 20:00:14.476 168 13173.44 416.89 57000.99 88888.00 2011-06-17 20:00:15.476 168 13173.57 416.27 57002.34 88888.00 2011-06-17 20:00:16.476 168 13173.31 417.14 57001.36 88888.00 2011-06-17 20:00:17.476 168 13173.44 417.51 57001.73 88888.00 2011-06-17 20:00:18.476 168 13173.83 416.89 57001.85 88888.00 2011-06-17 20:00:19.476 168 13173.31 417.02 57002.34 88888.00 2011-06-17 20:00:20.476 168 13173.96 416.77 57002.09 88888.00 2011-06-17 20:00:21.476 168 13172.79 416.52 57001.97 88888.00 2011-06-17 20:00:22.476 168 13173.83 417.26 57001.85 88888.00 2011-06-17 20:00:23.476 168 13173.18 417.14 57001.11 88888.00 2011-06-17 20:00:24.476 168 13174.61 416.89 57001.97 88888.00 2011-06-17 20:00:25.476 168 13173.57 416.89 57002.21 88888.00 2011-06-17 20:00:26.476 168 13173.83 417.02 57001.11 88888.00 2011-06-17 20:00:27.476 168 13173.44 416.52 57001.11 88888.00 2011-06-17 20:00:28.476 168 13173.31 416.64 57000.87 88888.00 2011-06-17 20:00:29.476 168 13173.70 416.64 57002.21 88888.00 2011-06-17 20:00:30.476 168 13173.05 417.14 57001.36 88888.00 2011-06-17 20:00:31.476 168 13173.57 416.89 57000.62 88888.00 2011-06-17 20:00:32.476 168 13173.18 416.15 57001.60 88888.00 2011-06-17 20:00:33.476 168 13174.22 416.52 57000.99 88888.00 2011-06-17 20:00:34.476 168 13173.57 417.26 57001.36 88888.00 2011-06-17 20:00:35.476 168 13173.18 416.89 57001.85 88888.00 2011-06-17 20:00:36.476 168 13173.70 417.39 57001.36 88888.00 2011-06-17 20:00:37.476 168 13173.05 416.89 57001.23 88888.00 2011-06-17 20:00:38.476 168 13173.70 417.02 57001.48 88888.00 2011-06-17 20:00:39.476 168 13173.70 416.77 57001.11 88888.00 2011-06-17 20:00:40.476 168 13173.18 416.64 57001.23 88888.00 2011-06-17 20:00:41.476 168 13173.96 418.01 57002.46 88888.00 2011-06-17 20:00:42.476 168 13173.57 416.89 57001.85 88888.00 2011-06-17 20:00:43.476 168 13173.57 416.40 57000.50 88888.00 2011-06-17 20:00:44.476 168 13173.83 416.77 57001.73 88888.00 2011-06-17 20:00:45.476 168 13173.05 417.02 57000.62 88888.00 2011-06-17 20:00:46.476 168 13173.44 417.64 57001.60 88888.00 2011-06-17 20:00:47.476 168 13173.18 417.39 57001.48 88888.00 2011-06-17 20:00:48.476 168 13173.05 417.14 57001.23 88888.00 2011-06-17 20:00:49.476 168 13173.18 417.39 57001.36 88888.00 2011-06-17 20:00:50.476 168 13172.92 417.14 57001.11 88888.00 2011-06-17 20:00:51.476 168 13173.57 416.64 57001.60 88888.00 2011-06-17 20:00:52.476 168 13173.31 417.26 57000.75 88888.00 2011-06-17 20:00:53.476 168 13173.70 417.26 57001.97 88888.00 2011-06-17 20:00:54.476 168 13173.44 417.02 57001.97 88888.00 2011-06-17 20:00:55.476 168 13173.83 416.77 57001.36 88888.00 2011-06-17 20:00:56.476 168 13173.05 417.14 57001.85 88888.00 2011-06-17 20:00:57.476 168 13172.40 417.51 57001.36 88888.00 2011-06-17 20:00:58.476 168 13173.18 417.51 57001.36 88888.00 2011-06-17 20:00:59.476 168 13173.70 416.40 57001.85 88888.00 2011-06-17 20:01:00.476 168 13173.44 417.14 57001.97 88888.00 2011-06-17 20:01:01.476 168 13174.09 417.51 57001.73 88888.00 2011-06-17 20:01:02.476 168 13173.83 416.89 57001.60 88888.00 2011-06-17 20:01:03.476 168 13173.05 417.02 57001.97 88888.00 2011-06-17 20:01:04.476 168 13173.18 416.52 57001.36 88888.00 2011-06-17 20:01:05.476 168 13173.05 417.51 57001.73 88888.00 2011-06-17 20:01:06.476 168 13173.18 416.89 57001.36 88888.00 2011-06-17 20:01:07.476 168 13172.92 416.77 57000.87 88888.00 2011-06-17 20:01:08.476 168 13173.05 417.64 57001.48 88888.00 2011-06-17 20:01:09.476 168 13172.66 417.02 57000.87 88888.00 2011-06-17 20:01:10.476 168 13172.66 417.02 57001.60 88888.00 2011-06-17 20:01:11.476 168 13173.31 416.89 57001.60 88888.00 2011-06-17 20:01:12.476 168 13173.05 417.39 57001.36 88888.00 2011-06-17 20:01:13.476 168 13173.44 416.77 57001.60 88888.00 2011-06-17 20:01:14.476 168 13173.96 417.14 57001.60 88888.00 2011-06-17 20:01:15.476 168 13173.05 417.39 57001.11 88888.00 2011-06-17 20:01:16.476 168 13172.66 416.89 57000.87 88888.00 2011-06-17 20:01:17.476 168 13173.18 416.89 57000.50 88888.00 2011-06-17 20:01:18.476 168 13173.31 416.64 57001.73 88888.00 2011-06-17 20:01:19.476 168 13173.44 417.26 57000.99 88888.00 2011-06-17 20:01:20.476 168 13172.66 417.26 57001.73 88888.00 2011-06-17 20:01:21.476 168 13172.66 417.26 57001.48 88888.00 2011-06-17 20:01:22.476 168 13173.18 417.02 57001.23 88888.00 2011-06-17 20:01:23.476 168 13173.05 417.51 57001.60 88888.00 2011-06-17 20:01:24.476 168 13172.79 417.02 57000.75 88888.00 2011-06-17 20:01:25.476 168 13173.18 417.51 57000.62 88888.00 2011-06-17 20:01:26.476 168 13173.70 417.14 57000.99 88888.00 2011-06-17 20:01:27.476 168 13173.18 417.26 57002.09 88888.00 2011-06-17 20:01:28.476 168 13173.44 417.76 57001.48 88888.00 2011-06-17 20:01:29.476 168 13173.18 418.01 57001.97 88888.00 2011-06-17 20:01:30.476 168 13172.79 416.77 57000.99 88888.00 2011-06-17 20:01:31.476 168 13173.05 417.26 57001.11 88888.00 2011-06-17 20:01:32.476 168 13173.70 417.02 57001.23 88888.00 2011-06-17 20:01:33.476 168 13172.79 416.89 57001.73 88888.00 2011-06-17 20:01:34.476 168 13172.53 417.51 57001.11 88888.00 2011-06-17 20:01:35.476 168 13173.44 417.26 57001.97 88888.00 2011-06-17 20:01:36.476 168 13173.05 417.39 57001.36 88888.00 2011-06-17 20:01:37.476 168 13173.05 417.51 57001.60 88888.00 2011-06-17 20:01:38.476 168 13173.05 417.02 57001.11 88888.00 2011-06-17 20:01:39.476 168 13172.92 417.51 57001.97 88888.00 2011-06-17 20:01:40.476 168 13172.92 417.51 57001.48 88888.00 2011-06-17 20:01:41.476 168 13172.79 417.76 57001.48 88888.00 2011-06-17 20:01:42.476 168 13173.05 416.89 57001.23 88888.00 2011-06-17 20:01:43.476 168 13172.79 417.51 57001.97 88888.00 2011-06-17 20:01:44.476 168 13172.92 417.39 57001.97 88888.00 2011-06-17 20:01:45.476 168 13172.92 416.89 57001.97 88888.00 2011-06-17 20:01:46.476 168 13173.57 417.88 57001.97 88888.00 2011-06-17 20:01:47.476 168 13172.53 417.02 57001.85 88888.00 2011-06-17 20:01:48.476 168 13173.05 417.64 57001.60 88888.00 2011-06-17 20:01:49.476 168 13173.44 416.77 57001.60 88888.00 2011-06-17 20:01:50.476 168 13172.66 417.02 57001.48 88888.00 2011-06-17 20:01:51.476 168 13173.57 417.51 57000.99 88888.00 2011-06-17 20:01:52.476 168 13172.40 417.51 57001.11 88888.00 2011-06-17 20:01:53.476 168 13172.14 417.26 57001.36 88888.00 2011-06-17 20:01:54.476 168 13172.92 417.02 57002.46 88888.00 2011-06-17 20:01:55.476 168 13173.83 416.89 57001.60 88888.00 2011-06-17 20:01:56.476 168 13173.70 416.77 57002.21 88888.00 2011-06-17 20:01:57.476 168 13173.18 417.51 57000.62 88888.00 2011-06-17 20:01:58.476 168 13173.31 417.02 57001.60 88888.00 2011-06-17 20:01:59.476 168 13173.83 417.14 57001.23 88888.00 2011-06-17 20:02:00.476 168 13173.44 417.51 57001.73 88888.00 2011-06-17 20:02:01.476 168 13173.31 417.64 57000.75 88888.00 2011-06-17 20:02:02.476 168 13174.48 417.14 57001.48 88888.00 2011-06-17 20:02:03.476 168 13173.31 417.76 57001.97 88888.00 2011-06-17 20:02:04.476 168 13173.83 416.64 57000.99 88888.00 2011-06-17 20:02:05.476 168 13173.83 416.77 57001.97 88888.00 2011-06-17 20:02:06.476 168 13174.35 416.89 57001.60 88888.00 2011-06-17 20:02:07.476 168 13173.44 417.39 57001.85 88888.00 2011-06-17 20:02:08.476 168 13173.83 417.26 57001.36 88888.00 2011-06-17 20:02:09.476 168 13173.05 417.26 57001.97 88888.00 2011-06-17 20:02:10.476 168 13174.35 417.26 57001.60 88888.00 2011-06-17 20:02:11.476 168 13173.44 417.26 57001.23 88888.00 2011-06-17 20:02:12.476 168 13173.70 417.39 57001.85 88888.00 2011-06-17 20:02:13.476 168 13173.57 417.26 57000.99 88888.00 2011-06-17 20:02:14.476 168 13174.09 417.26 57001.85 88888.00 2011-06-17 20:02:15.476 168 13173.83 416.64 57000.99 88888.00 2011-06-17 20:02:16.476 168 13173.70 417.14 57002.09 88888.00 2011-06-17 20:02:17.476 168 13173.44 417.51 57001.48 88888.00 2011-06-17 20:02:18.476 168 13173.57 417.39 57002.09 88888.00 2011-06-17 20:02:19.476 168 13173.44 417.39 57001.48 88888.00 2011-06-17 20:02:20.476 168 13173.83 417.02 57001.85 88888.00 2011-06-17 20:02:21.476 168 13174.22 417.26 57001.23 88888.00 2011-06-17 20:02:22.476 168 13173.44 416.89 57001.60 88888.00 2011-06-17 20:02:23.476 168 13173.83 416.15 57001.85 88888.00 2011-06-17 20:02:24.476 168 13174.09 416.64 57001.60 88888.00 2011-06-17 20:02:25.476 168 13173.18 417.26 57002.21 88888.00 2011-06-17 20:02:26.476 168 13174.09 416.64 57001.85 88888.00 2011-06-17 20:02:27.476 168 13174.22 417.88 57002.46 88888.00 2011-06-17 20:02:28.476 168 13173.96 417.14 57001.48 88888.00 2011-06-17 20:02:29.476 168 13173.44 416.77 57002.34 88888.00 2011-06-17 20:02:30.476 168 13174.48 416.77 57001.85 88888.00 2011-06-17 20:02:31.476 168 13174.22 417.26 57001.97 88888.00 2011-06-17 20:02:32.476 168 13173.83 416.77 57001.60 88888.00 2011-06-17 20:02:33.476 168 13173.57 417.14 57001.97 88888.00 2011-06-17 20:02:34.476 168 13173.44 416.52 57002.46 88888.00 2011-06-17 20:02:35.476 168 13173.31 416.64 57001.97 88888.00 2011-06-17 20:02:36.476 168 13173.57 416.89 57001.48 88888.00 2011-06-17 20:02:37.476 168 13173.96 416.64 57002.46 88888.00 2011-06-17 20:02:38.476 168 13173.70 417.14 57001.48 88888.00 2011-06-17 20:02:39.476 168 13174.09 416.89 57002.09 88888.00 2011-06-17 20:02:40.476 168 13173.96 416.89 57001.73 88888.00 2011-06-17 20:02:41.476 168 13173.96 416.77 57001.48 88888.00 2011-06-17 20:02:42.476 168 13173.83 417.02 57002.34 88888.00 2011-06-17 20:02:43.476 168 13174.61 417.26 57001.60 88888.00 2011-06-17 20:02:44.476 168 13174.09 417.26 57001.85 88888.00 2011-06-17 20:02:45.476 168 13173.96 416.64 57001.97 88888.00 2011-06-17 20:02:46.476 168 13173.70 416.89 57001.85 88888.00 2011-06-17 20:02:47.476 168 13174.61 417.14 57001.85 88888.00 2011-06-17 20:02:48.476 168 13174.09 416.64 57002.21 88888.00 2011-06-17 20:02:49.476 168 13173.44 417.02 57001.73 88888.00 2011-06-17 20:02:50.476 168 13175.00 417.02 57002.34 88888.00 2011-06-17 20:02:51.476 168 13174.22 416.64 57001.73 88888.00 2011-06-17 20:02:52.476 168 13174.61 417.64 57001.85 88888.00 2011-06-17 20:02:53.476 168 13175.00 417.39 57001.85 88888.00 2011-06-17 20:02:54.476 168 13175.00 417.26 57002.58 88888.00 2011-06-17 20:02:55.476 168 13174.74 417.02 57001.73 88888.00 2011-06-17 20:02:56.476 168 13175.00 417.64 57002.09 88888.00 2011-06-17 20:02:57.476 168 13175.00 417.39 57002.21 88888.00 2011-06-17 20:02:58.476 168 13175.13 417.51 57001.73 88888.00 2011-06-17 20:02:59.476 168 13174.74 417.39 57001.48 88888.00 2011-06-17 20:03:00.476 168 13175.00 417.64 57001.85 88888.00 2011-06-17 20:03:01.476 168 13175.39 417.02 57001.97 88888.00 2011-06-17 20:03:02.476 168 13175.00 417.51 57002.09 88888.00 2011-06-17 20:03:03.476 168 13175.00 417.39 57002.34 88888.00 2011-06-17 20:03:04.476 168 13174.48 417.51 57002.21 88888.00 2011-06-17 20:03:05.476 168 13175.00 417.51 57002.21 88888.00 2011-06-17 20:03:06.476 168 13175.00 417.26 57002.09 88888.00 2011-06-17 20:03:07.476 168 13174.74 417.14 57002.09 88888.00 2011-06-17 20:03:08.476 168 13174.74 416.89 57002.46 88888.00 2011-06-17 20:03:09.476 168 13175.26 417.39 57002.58 88888.00 2011-06-17 20:03:10.476 168 13175.52 417.51 57002.58 88888.00 2011-06-17 20:03:11.476 168 13175.00 417.51 57002.09 88888.00 2011-06-17 20:03:12.476 168 13174.74 417.26 57002.46 88888.00 2011-06-17 20:03:13.476 168 13174.87 417.26 57002.21 88888.00 2011-06-17 20:03:14.476 168 13174.87 417.88 57002.09 88888.00 2011-06-17 20:03:15.476 168 13175.52 417.76 57001.85 88888.00 2011-06-17 20:03:16.476 168 13174.74 417.51 57002.58 88888.00 2011-06-17 20:03:17.476 168 13174.87 417.64 57002.70 88888.00 2011-06-17 20:03:18.476 168 13175.13 417.39 57001.97 88888.00 2011-06-17 20:03:19.476 168 13174.74 417.14 57003.19 88888.00 2011-06-17 20:03:20.476 168 13174.87 416.89 57003.56 88888.00 2011-06-17 20:03:21.476 168 13174.87 417.26 57002.82 88888.00 2011-06-17 20:03:22.476 168 13175.00 417.64 57002.58 88888.00 2011-06-17 20:03:23.476 168 13174.74 417.14 57002.21 88888.00 2011-06-17 20:03:24.476 168 13175.00 417.39 57002.70 88888.00 2011-06-17 20:03:25.476 168 13174.61 417.39 57002.95 88888.00 2011-06-17 20:03:26.476 168 13175.26 417.51 57002.46 88888.00 2011-06-17 20:03:27.476 168 13174.74 417.88 57001.97 88888.00 2011-06-17 20:03:28.476 168 13173.96 417.14 57002.95 88888.00 2011-06-17 20:03:29.476 168 13174.48 417.39 57003.07 88888.00 2011-06-17 20:03:30.476 168 13174.74 417.88 57003.07 88888.00 2011-06-17 20:03:31.476 168 13175.00 417.64 57002.09 88888.00 2011-06-17 20:03:32.476 168 13175.00 417.14 57002.58 88888.00 2011-06-17 20:03:33.476 168 13175.00 417.88 57002.58 88888.00 2011-06-17 20:03:34.476 168 13173.96 418.01 57002.58 88888.00 2011-06-17 20:03:35.476 168 13174.48 417.51 57002.34 88888.00 2011-06-17 20:03:36.476 168 13174.22 417.02 57002.34 88888.00 2011-06-17 20:03:37.476 168 13174.74 417.64 57003.19 88888.00 2011-06-17 20:03:38.476 168 13175.00 417.39 57002.46 88888.00 2011-06-17 20:03:39.476 168 13174.09 417.39 57002.70 88888.00 2011-06-17 20:03:40.476 168 13175.00 417.88 57002.58 88888.00 2011-06-17 20:03:41.476 168 13175.00 417.76 57002.70 88888.00 2011-06-17 20:03:42.476 168 13174.35 418.25 57002.58 88888.00 2011-06-17 20:03:43.476 168 13175.26 418.25 57002.46 88888.00 2011-06-17 20:03:44.476 168 13174.74 418.13 57001.97 88888.00 2011-06-17 20:03:45.476 168 13174.87 417.76 57002.21 88888.00 2011-06-17 20:03:46.476 168 13175.00 417.39 57002.95 88888.00 2011-06-17 20:03:47.476 168 13175.52 417.88 57002.21 88888.00 2011-06-17 20:03:48.476 168 13175.26 417.88 57001.85 88888.00 2011-06-17 20:03:49.476 168 13174.22 417.51 57002.46 88888.00 2011-06-17 20:03:50.476 168 13175.00 417.88 57002.70 88888.00 2011-06-17 20:03:51.476 168 13174.61 418.01 57003.07 88888.00 2011-06-17 20:03:52.476 168 13175.13 417.26 57002.46 88888.00 2011-06-17 20:03:53.476 168 13174.22 417.39 57002.46 88888.00 2011-06-17 20:03:54.476 168 13174.61 417.39 57002.21 88888.00 2011-06-17 20:03:55.476 168 13175.00 417.88 57002.82 88888.00 2011-06-17 20:03:56.476 168 13174.22 418.25 57002.82 88888.00 2011-06-17 20:03:57.476 168 13174.74 418.13 57002.46 88888.00 2011-06-17 20:03:58.476 168 13174.22 417.26 57002.21 88888.00 2011-06-17 20:03:59.476 168 13175.00 417.51 57003.19 88888.00 2011-06-17 20:04:00.476 168 13174.74 417.39 57002.70 88888.00 2011-06-17 20:04:01.476 168 13174.61 418.01 57002.82 88888.00 2011-06-17 20:04:02.476 168 13174.48 417.64 57002.46 88888.00 2011-06-17 20:04:03.476 168 13175.00 418.25 57002.09 88888.00 2011-06-17 20:04:04.476 168 13174.74 417.64 57002.21 88888.00 2011-06-17 20:04:05.476 168 13175.13 418.38 57002.95 88888.00 2011-06-17 20:04:06.476 168 13174.74 417.26 57002.70 88888.00 2011-06-17 20:04:07.476 168 13174.35 418.13 57002.70 88888.00 2011-06-17 20:04:08.476 168 13174.35 417.88 57002.58 88888.00 2011-06-17 20:04:09.476 168 13174.74 418.25 57002.58 88888.00 2011-06-17 20:04:10.476 168 13174.35 417.88 57002.34 88888.00 2011-06-17 20:04:11.476 168 13174.74 417.39 57002.46 88888.00 2011-06-17 20:04:12.476 168 13174.35 418.13 57002.70 88888.00 2011-06-17 20:04:13.476 168 13174.48 418.01 57002.70 88888.00 2011-06-17 20:04:14.476 168 13173.44 417.88 57003.07 88888.00 2011-06-17 20:04:15.476 168 13174.61 418.38 57002.95 88888.00 2011-06-17 20:04:16.476 168 13174.35 418.01 57003.32 88888.00 2011-06-17 20:04:17.476 168 13174.35 418.01 57002.46 88888.00 2011-06-17 20:04:18.476 168 13175.13 417.76 57002.34 88888.00 2011-06-17 20:04:19.476 168 13174.61 418.01 57002.58 88888.00 2011-06-17 20:04:20.476 168 13174.87 417.39 57002.82 88888.00 2011-06-17 20:04:21.476 168 13174.48 418.13 57002.34 88888.00 2011-06-17 20:04:22.476 168 13174.48 417.64 57002.58 88888.00 2011-06-17 20:04:23.476 168 13175.26 418.75 57002.46 88888.00 2011-06-17 20:04:24.476 168 13174.09 418.13 57002.58 88888.00 2011-06-17 20:04:25.476 168 13174.87 417.64 57002.46 88888.00 2011-06-17 20:04:26.476 168 13174.87 418.01 57002.70 88888.00 2011-06-17 20:04:27.476 168 13174.48 418.75 57002.58 88888.00 2011-06-17 20:04:28.476 168 13174.74 418.25 57002.82 88888.00 2011-06-17 20:04:29.476 168 13174.74 418.63 57002.58 88888.00 2011-06-17 20:04:30.476 168 13174.09 418.87 57002.46 88888.00 2011-06-17 20:04:31.476 168 13174.74 419.37 57002.82 88888.00 2011-06-17 20:04:32.476 168 13174.61 418.63 57002.58 88888.00 2011-06-17 20:04:33.476 168 13174.35 418.01 57003.19 88888.00 2011-06-17 20:04:34.476 168 13174.74 417.39 57002.46 88888.00 2011-06-17 20:04:35.476 168 13174.61 418.50 57002.82 88888.00 2011-06-17 20:04:36.476 168 13173.83 418.01 57002.95 88888.00 2011-06-17 20:04:37.476 168 13173.57 417.51 57002.70 88888.00 2011-06-17 20:04:38.476 168 13175.13 417.88 57003.44 88888.00 2011-06-17 20:04:39.476 168 13174.48 418.25 57002.46 88888.00 2011-06-17 20:04:40.476 168 13174.22 418.01 57002.46 88888.00 2011-06-17 20:04:41.476 168 13174.61 417.64 57002.58 88888.00 2011-06-17 20:04:42.476 168 13174.09 417.76 57002.82 88888.00 2011-06-17 20:04:43.476 168 13174.22 418.01 57002.82 88888.00 2011-06-17 20:04:44.476 168 13174.22 418.13 57003.32 88888.00 2011-06-17 20:04:45.476 168 13174.35 417.76 57003.32 88888.00 2011-06-17 20:04:46.476 168 13175.26 417.76 57002.95 88888.00 2011-06-17 20:04:47.476 168 13175.13 418.13 57001.97 88888.00 2011-06-17 20:04:48.476 168 13174.22 418.13 57003.44 88888.00 2011-06-17 20:04:49.476 168 13173.57 418.25 57002.21 88888.00 2011-06-17 20:04:50.476 168 13173.96 417.51 57002.46 88888.00 2011-06-17 20:04:51.476 168 13174.35 417.88 57002.34 88888.00 2011-06-17 20:04:52.476 168 13173.70 417.88 57002.46 88888.00 2011-06-17 20:04:53.476 168 13174.09 418.50 57002.58 88888.00 2011-06-17 20:04:54.476 168 13174.35 417.39 57003.32 88888.00 2011-06-17 20:04:55.476 168 13173.57 417.51 57001.97 88888.00 2011-06-17 20:04:56.476 168 13174.22 418.01 57003.07 88888.00 2011-06-17 20:04:57.476 168 13174.09 417.88 57003.44 88888.00 2011-06-17 20:04:58.476 168 13174.09 417.76 57002.21 88888.00 2011-06-17 20:04:59.476 168 13174.09 417.64 57003.44 88888.00 2011-06-17 20:05:00.476 168 13173.18 417.88 57002.82 88888.00 2011-06-17 20:05:01.476 168 13174.09 417.02 57002.58 88888.00 2011-06-17 20:05:02.476 168 13173.31 418.01 57002.46 88888.00 2011-06-17 20:05:03.476 168 13173.57 417.64 57003.56 88888.00 2011-06-17 20:05:04.476 168 13173.83 417.76 57003.56 88888.00 2011-06-17 20:05:05.476 168 13173.70 417.39 57003.07 88888.00 2011-06-17 20:05:06.476 168 13173.70 418.01 57002.46 88888.00 2011-06-17 20:05:07.476 168 13173.31 417.14 57002.21 88888.00 2011-06-17 20:05:08.476 168 13173.70 418.01 57003.07 88888.00 2011-06-17 20:05:09.476 168 13173.70 417.88 57002.82 88888.00 2011-06-17 20:05:10.476 168 13173.05 417.76 57002.46 88888.00 2011-06-17 20:05:11.476 168 13173.18 418.25 57002.95 88888.00 2011-06-17 20:05:12.476 168 13174.09 417.88 57002.46 88888.00 2011-06-17 20:05:13.476 168 13173.96 417.76 57001.97 88888.00 2011-06-17 20:05:14.476 168 13173.83 418.01 57003.19 88888.00 2011-06-17 20:05:15.476 168 13173.57 418.01 57002.82 88888.00 2011-06-17 20:05:16.476 168 13173.18 418.13 57002.70 88888.00 2011-06-17 20:05:17.476 168 13172.92 418.13 57002.82 88888.00 2011-06-17 20:05:18.476 168 13172.40 418.01 57003.07 88888.00 2011-06-17 20:05:19.476 168 13173.31 418.13 57003.07 88888.00 2011-06-17 20:05:20.476 168 13173.31 417.88 57001.85 88888.00 2011-06-17 20:05:21.476 168 13172.92 418.38 57001.97 88888.00 2011-06-17 20:05:22.476 168 13173.05 418.01 57002.46 88888.00 2011-06-17 20:05:23.476 168 13173.31 418.75 57003.07 88888.00 2011-06-17 20:05:24.476 168 13172.79 418.38 57002.95 88888.00 2011-06-17 20:05:25.476 168 13173.57 418.75 57002.34 88888.00 2011-06-17 20:05:26.476 168 13172.66 418.75 57002.46 88888.00 2011-06-17 20:05:27.476 168 13172.92 418.25 57002.95 88888.00 2011-06-17 20:05:28.476 168 13172.66 418.87 57002.95 88888.00 2011-06-17 20:05:29.476 168 13172.40 418.25 57002.21 88888.00 2011-06-17 20:05:30.476 168 13173.31 417.76 57002.70 88888.00 2011-06-17 20:05:31.476 168 13172.92 418.87 57002.21 88888.00 2011-06-17 20:05:32.476 168 13172.92 418.75 57002.58 88888.00 2011-06-17 20:05:33.476 168 13173.05 418.38 57002.70 88888.00 2011-06-17 20:05:34.476 168 13172.79 417.64 57002.70 88888.00 2011-06-17 20:05:35.476 168 13172.53 418.87 57002.46 88888.00 2011-06-17 20:05:36.476 168 13172.27 418.63 57002.09 88888.00 2011-06-17 20:05:37.476 168 13172.66 418.87 57002.34 88888.00 2011-06-17 20:05:38.476 168 13171.62 418.38 57002.09 88888.00 2011-06-17 20:05:39.476 168 13172.53 418.25 57002.21 88888.00 2011-06-17 20:05:40.476 168 13172.40 419.37 57002.21 88888.00 2011-06-17 20:05:41.476 168 13172.14 418.25 57002.95 88888.00 2011-06-17 20:05:42.476 168 13172.27 418.25 57002.34 88888.00 2011-06-17 20:05:43.476 168 13172.40 417.76 57002.34 88888.00 2011-06-17 20:05:44.476 168 13172.01 419.00 57002.46 88888.00 2011-06-17 20:05:45.476 168 13171.36 419.12 57002.21 88888.00 2011-06-17 20:05:46.476 168 13172.27 418.87 57002.58 88888.00 2011-06-17 20:05:47.476 168 13172.92 418.75 57002.09 88888.00 2011-06-17 20:05:48.476 168 13172.14 419.12 57002.21 88888.00 2011-06-17 20:05:49.476 168 13171.36 418.38 57002.34 88888.00 2011-06-17 20:05:50.476 168 13172.40 418.38 57001.73 88888.00 2011-06-17 20:05:51.476 168 13172.01 419.00 57002.82 88888.00 2011-06-17 20:05:52.476 168 13172.40 418.25 57002.34 88888.00 2011-06-17 20:05:53.476 168 13171.75 419.25 57001.60 88888.00 2011-06-17 20:05:54.476 168 13172.40 418.75 57001.97 88888.00 2011-06-17 20:05:55.476 168 13172.01 418.87 57001.73 88888.00 2011-06-17 20:05:56.476 168 13171.62 418.50 57002.21 88888.00 2011-06-17 20:05:57.476 168 13171.23 418.87 57002.21 88888.00 2011-06-17 20:05:58.476 168 13172.27 419.00 57002.34 88888.00 2011-06-17 20:05:59.476 168 13171.36 419.00 57002.58 88888.00 2011-06-17 20:06:00.476 168 13171.62 418.63 57001.97 88888.00 2011-06-17 20:06:01.476 168 13172.27 419.25 57001.85 88888.00 2011-06-17 20:06:02.476 168 13171.49 418.63 57002.09 88888.00 2011-06-17 20:06:03.476 168 13171.36 418.38 57001.85 88888.00 2011-06-17 20:06:04.476 168 13171.36 418.63 57001.60 88888.00 2011-06-17 20:06:05.476 168 13171.36 418.13 57001.36 88888.00 2011-06-17 20:06:06.476 168 13171.62 418.50 57002.46 88888.00 2011-06-17 20:06:07.476 168 13171.23 418.75 57002.70 88888.00 2011-06-17 20:06:08.476 168 13171.88 418.87 57001.48 88888.00 2011-06-17 20:06:09.476 168 13171.36 418.38 57001.60 88888.00 2011-06-17 20:06:10.476 168 13172.01 418.63 57001.60 88888.00 2011-06-17 20:06:11.476 168 13171.36 418.75 57002.46 88888.00 2011-06-17 20:06:12.476 168 13171.23 418.63 57001.85 88888.00 2011-06-17 20:06:13.476 168 13172.01 419.37 57001.48 88888.00 2011-06-17 20:06:14.476 168 13171.36 419.00 57002.46 88888.00 2011-06-17 20:06:15.476 168 13171.36 418.63 57001.85 88888.00 2011-06-17 20:06:16.476 168 13171.88 418.63 57001.11 88888.00 2011-06-17 20:06:17.476 168 13171.88 419.49 57001.36 88888.00 2011-06-17 20:06:18.476 168 13171.36 418.87 57001.60 88888.00 2011-06-17 20:06:19.476 168 13171.23 419.12 57001.85 88888.00 2011-06-17 20:06:20.476 168 13171.88 418.87 57002.09 88888.00 2011-06-17 20:06:21.476 168 13171.23 419.49 57001.73 88888.00 2011-06-17 20:06:22.476 168 13171.10 419.86 57001.60 88888.00 2011-06-17 20:06:23.476 168 13171.23 419.49 57002.09 88888.00 2011-06-17 20:06:24.476 168 13171.36 419.37 57001.85 88888.00 2011-06-17 20:06:25.476 168 13171.36 419.37 57001.60 88888.00 2011-06-17 20:06:26.476 168 13170.97 419.25 57001.85 88888.00 2011-06-17 20:06:27.476 168 13171.75 419.62 57002.46 88888.00 2011-06-17 20:06:28.476 168 13170.97 419.62 57001.85 88888.00 2011-06-17 20:06:29.476 168 13171.36 419.00 57001.73 88888.00 2011-06-17 20:06:30.476 168 13171.23 419.62 57001.85 88888.00 2011-06-17 20:06:31.476 168 13171.75 419.74 57001.97 88888.00 2011-06-17 20:06:32.476 168 13171.23 419.74 57002.46 88888.00 2011-06-17 20:06:33.476 168 13171.49 419.25 57002.21 88888.00 2011-06-17 20:06:34.476 168 13171.75 419.99 57002.09 88888.00 2011-06-17 20:06:35.476 168 13171.62 419.74 57001.60 88888.00 2011-06-17 20:06:36.476 168 13172.01 420.24 57001.73 88888.00 2011-06-17 20:06:37.476 168 13171.88 419.25 57001.48 88888.00 2011-06-17 20:06:38.476 168 13172.27 419.37 57002.09 88888.00 2011-06-17 20:06:39.476 168 13171.75 419.99 57002.34 88888.00 2011-06-17 20:06:40.476 168 13171.75 419.62 57002.58 88888.00 2011-06-17 20:06:41.476 168 13172.27 420.11 57002.09 88888.00 2011-06-17 20:06:42.476 168 13171.62 420.24 57001.60 88888.00 2011-06-17 20:06:43.476 168 13171.88 419.99 57001.85 88888.00 2011-06-17 20:06:44.476 168 13172.40 419.74 57001.85 88888.00 2011-06-17 20:06:45.476 168 13171.75 419.86 57001.97 88888.00 2011-06-17 20:06:46.476 168 13171.88 419.86 57002.46 88888.00 2011-06-17 20:06:47.476 168 13171.36 419.86 57001.97 88888.00 2011-06-17 20:06:48.476 168 13171.88 419.62 57002.09 88888.00 2011-06-17 20:06:49.476 168 13171.49 419.62 57002.34 88888.00 2011-06-17 20:06:50.476 168 13171.62 420.11 57001.73 88888.00 2011-06-17 20:06:51.476 168 13171.23 420.36 57001.85 88888.00 2011-06-17 20:06:52.476 168 13171.49 420.36 57002.21 88888.00 2011-06-17 20:06:53.476 168 13171.75 419.25 57002.21 88888.00 2011-06-17 20:06:54.476 168 13171.88 419.99 57001.97 88888.00 2011-06-17 20:06:55.476 168 13171.23 419.99 57002.09 88888.00 2011-06-17 20:06:56.476 168 13172.14 420.36 57002.09 88888.00 2011-06-17 20:06:57.476 168 13172.01 420.11 57002.09 88888.00 2011-06-17 20:06:58.476 168 13171.75 419.74 57002.09 88888.00 2011-06-17 20:06:59.476 168 13171.88 419.86 57001.97 88888.00 2011-06-17 20:07:00.476 168 13171.49 419.86 57002.21 88888.00 2011-06-17 20:07:01.476 168 13171.23 420.24 57002.09 88888.00 2011-06-17 20:07:02.476 168 13171.36 420.48 57001.11 88888.00 2011-06-17 20:07:03.476 168 13171.88 419.99 57002.58 88888.00 2011-06-17 20:07:04.476 168 13171.49 419.99 57002.09 88888.00 2011-06-17 20:07:05.476 168 13171.62 420.11 57002.21 88888.00 2011-06-17 20:07:06.476 168 13170.71 419.86 57002.46 88888.00 2011-06-17 20:07:07.476 168 13171.62 419.62 57001.97 88888.00 2011-06-17 20:07:08.476 168 13170.84 419.00 57002.21 88888.00 2011-06-17 20:07:09.476 168 13171.10 419.25 57001.97 88888.00 2011-06-17 20:07:10.476 168 13171.23 419.74 57002.34 88888.00 2011-06-17 20:07:11.476 168 13171.36 419.62 57001.85 88888.00 2011-06-17 20:07:12.476 168 13170.84 420.11 57001.60 88888.00 2011-06-17 20:07:13.476 168 13171.49 419.37 57001.60 88888.00 2011-06-17 20:07:14.476 168 13171.49 419.49 57002.82 88888.00 2011-06-17 20:07:15.476 168 13171.23 419.37 57002.34 88888.00 2011-06-17 20:07:16.476 168 13170.84 418.63 57001.60 88888.00 2011-06-17 20:07:17.476 168 13171.49 419.25 57001.11 88888.00 2011-06-17 20:07:18.475 168 13170.71 419.12 57002.09 88888.00 2011-06-17 20:07:19.475 168 13170.45 419.62 57002.09 88888.00 2011-06-17 20:07:20.475 168 13170.97 419.86 57001.97 88888.00 2011-06-17 20:07:21.475 168 13170.71 419.25 57001.73 88888.00 2011-06-17 20:07:22.475 168 13170.97 419.49 57001.73 88888.00 2011-06-17 20:07:23.475 168 13171.10 419.62 57001.73 88888.00 2011-06-17 20:07:24.475 168 13170.71 419.62 57001.85 88888.00 2011-06-17 20:07:25.475 168 13171.36 420.11 57001.48 88888.00 2011-06-17 20:07:26.475 168 13170.71 419.25 57001.60 88888.00 2011-06-17 20:07:27.475 168 13170.45 419.49 57001.48 88888.00 2011-06-17 20:07:28.475 168 13170.84 419.86 57001.36 88888.00 2011-06-17 20:07:29.475 168 13170.06 419.62 57002.46 88888.00 2011-06-17 20:07:30.475 168 13170.32 419.62 57002.34 88888.00 2011-06-17 20:07:31.475 168 13170.32 419.49 57001.23 88888.00 2011-06-17 20:07:32.475 168 13170.71 419.62 57001.85 88888.00 2011-06-17 20:07:33.475 168 13170.32 419.37 57001.60 88888.00 2011-06-17 20:07:34.475 168 13170.97 419.12 57000.99 88888.00 2011-06-17 20:07:35.475 168 13170.71 420.11 57001.85 88888.00 2011-06-17 20:07:36.475 168 13169.93 419.62 57001.36 88888.00 2011-06-17 20:07:37.475 168 13170.19 420.24 57001.36 88888.00 2011-06-17 20:07:38.475 168 13170.06 419.25 57001.48 88888.00 2011-06-17 20:07:39.475 168 13170.45 419.86 57001.48 88888.00 2011-06-17 20:07:40.475 168 13170.32 419.12 57001.23 88888.00 2011-06-17 20:07:41.475 168 13169.54 419.74 57000.87 88888.00 2011-06-17 20:07:42.475 168 13169.80 419.25 57001.85 88888.00 2011-06-17 20:07:43.475 168 13169.67 419.99 57001.60 88888.00 2011-06-17 20:07:44.475 168 13169.93 419.49 57002.21 88888.00 2011-06-17 20:07:45.475 168 13170.19 418.63 57001.97 88888.00 2011-06-17 20:07:46.475 168 13169.41 419.37 57001.60 88888.00 2011-06-17 20:07:47.475 168 13169.67 419.37 57001.48 88888.00 2011-06-17 20:07:48.475 168 13170.06 419.62 57001.23 88888.00 2011-06-17 20:07:49.475 168 13169.93 419.74 57001.73 88888.00 2011-06-17 20:07:50.475 168 13169.41 419.12 57002.21 88888.00 2011-06-17 20:07:51.475 168 13169.15 419.62 57001.48 88888.00 2011-06-17 20:07:52.475 168 13169.54 419.37 57001.23 88888.00 2011-06-17 20:07:53.475 168 13169.28 419.74 57001.11 88888.00 2011-06-17 20:07:54.475 168 13169.67 419.25 57001.23 88888.00 2011-06-17 20:07:55.475 168 13170.06 419.99 57001.73 88888.00 2011-06-17 20:07:56.475 168 13169.54 419.86 57000.75 88888.00 2011-06-17 20:07:57.475 168 13169.41 419.99 57001.36 88888.00 2011-06-17 20:07:58.475 168 13169.54 419.49 57001.48 88888.00 2011-06-17 20:07:59.475 168 13169.67 419.62 57000.75 88888.00 2011-06-17 20:08:00.475 168 13169.93 419.62 57001.23 88888.00 2011-06-17 20:08:01.475 168 13169.93 419.49 57001.11 88888.00 2011-06-17 20:08:02.475 168 13169.54 418.87 57001.97 88888.00 2011-06-17 20:08:03.475 168 13169.28 420.61 57001.48 88888.00 2011-06-17 20:08:04.475 168 13169.41 419.62 57001.60 88888.00 2011-06-17 20:08:05.475 168 13169.54 419.37 57001.60 88888.00 2011-06-17 20:08:06.475 168 13169.93 419.62 57001.23 88888.00 2011-06-17 20:08:07.475 168 13169.67 419.25 57001.60 88888.00 2011-06-17 20:08:08.475 168 13169.80 419.49 57000.99 88888.00 2011-06-17 20:08:09.475 168 13170.19 419.49 57001.11 88888.00 2011-06-17 20:08:10.475 168 13169.80 419.12 57001.36 88888.00 2011-06-17 20:08:11.475 168 13169.93 419.62 57002.09 88888.00 2011-06-17 20:08:12.475 168 13170.19 419.62 57001.73 88888.00 2011-06-17 20:08:13.475 168 13169.67 419.12 57001.48 88888.00 2011-06-17 20:08:14.475 168 13169.93 418.87 57002.09 88888.00 2011-06-17 20:08:15.475 168 13170.45 419.37 57001.11 88888.00 2011-06-17 20:08:16.475 168 13169.54 419.49 57000.99 88888.00 2011-06-17 20:08:17.475 168 13169.80 419.37 57001.11 88888.00 2011-06-17 20:08:18.475 168 13170.32 419.86 57001.48 88888.00 2011-06-17 20:08:19.475 168 13169.93 419.49 57001.11 88888.00 2011-06-17 20:08:20.475 168 13170.19 419.62 57000.99 88888.00 2011-06-17 20:08:21.475 168 13169.67 419.62 57001.23 88888.00 2011-06-17 20:08:22.475 168 13169.67 419.99 57001.11 88888.00 2011-06-17 20:08:23.475 168 13169.54 419.62 57000.99 88888.00 2011-06-17 20:08:24.475 168 13169.41 420.24 57002.21 88888.00 2011-06-17 20:08:25.475 168 13169.41 419.62 57001.60 88888.00 2011-06-17 20:08:26.475 168 13169.80 420.11 57001.23 88888.00 2011-06-17 20:08:27.475 168 13169.67 420.24 57001.23 88888.00 2011-06-17 20:08:28.475 168 13169.15 419.86 57000.99 88888.00 2011-06-17 20:08:29.475 168 13169.02 419.74 57001.36 88888.00 2011-06-17 20:08:30.475 168 13170.19 419.86 57001.48 88888.00 2011-06-17 20:08:31.475 168 13169.41 420.11 57000.87 88888.00 2011-06-17 20:08:32.475 168 13169.93 420.24 57001.11 88888.00 2011-06-17 20:08:33.475 168 13169.41 420.36 57001.73 88888.00 2011-06-17 20:08:34.475 168 13170.19 420.73 57001.73 88888.00 2011-06-17 20:08:35.475 168 13170.06 419.49 57002.21 88888.00 2011-06-17 20:08:36.475 168 13169.93 420.36 57001.60 88888.00 2011-06-17 20:08:37.475 168 13169.15 420.48 57001.11 88888.00 2011-06-17 20:08:38.475 168 13169.93 420.11 57001.48 88888.00 2011-06-17 20:08:39.475 168 13169.67 419.99 57002.09 88888.00 2011-06-17 20:08:40.475 168 13170.19 420.61 57001.23 88888.00 2011-06-17 20:08:41.475 168 13169.67 419.99 57001.85 88888.00 2011-06-17 20:08:42.475 168 13169.67 419.74 57002.21 88888.00 2011-06-17 20:08:43.475 168 13170.19 419.74 57001.60 88888.00 2011-06-17 20:08:44.475 168 13169.54 420.24 57001.36 88888.00 2011-06-17 20:08:45.475 168 13169.93 419.49 57002.21 88888.00 2011-06-17 20:08:46.475 168 13170.45 420.61 57001.85 88888.00 2011-06-17 20:08:47.475 168 13170.19 421.10 57001.85 88888.00 2011-06-17 20:08:48.475 168 13169.67 419.99 57001.85 88888.00 2011-06-17 20:08:49.475 168 13170.45 419.74 57001.60 88888.00 2011-06-17 20:08:50.475 168 13170.58 420.73 57001.73 88888.00 2011-06-17 20:08:51.475 168 13170.06 420.73 57002.09 88888.00 2011-06-17 20:08:52.475 168 13170.06 420.48 57001.36 88888.00 2011-06-17 20:08:53.475 168 13170.58 420.61 57001.73 88888.00 2011-06-17 20:08:54.475 168 13169.67 421.10 57001.48 88888.00 2011-06-17 20:08:55.475 168 13169.80 421.35 57001.73 88888.00 2011-06-17 20:08:56.475 168 13169.67 420.48 57002.21 88888.00 2011-06-17 20:08:57.475 168 13170.06 421.10 57001.36 88888.00 2011-06-17 20:08:58.475 168 13170.06 420.48 57001.97 88888.00 2011-06-17 20:08:59.475 168 13170.71 420.73 57002.70 88888.00 2011-06-17 20:09:00.475 168 13170.19 420.98 57001.73 88888.00 2011-06-17 20:09:01.475 168 13170.06 421.10 57001.85 88888.00 2011-06-17 20:09:02.475 168 13169.54 420.86 57002.09 88888.00 2011-06-17 20:09:03.475 168 13170.19 421.10 57001.73 88888.00 2011-06-17 20:09:04.475 168 13170.19 420.86 57002.09 88888.00 2011-06-17 20:09:05.475 168 13169.28 420.73 57001.97 88888.00 2011-06-17 20:09:06.475 168 13169.93 420.61 57001.97 88888.00 2011-06-17 20:09:07.475 168 13169.93 420.36 57001.97 88888.00 2011-06-17 20:09:08.475 168 13170.45 420.73 57001.97 88888.00 2011-06-17 20:09:09.475 168 13170.58 421.60 57001.36 88888.00 2011-06-17 20:09:10.475 168 13170.45 421.23 57001.48 88888.00 2011-06-17 20:09:11.475 168 13170.32 421.35 57001.73 88888.00 2011-06-17 20:09:12.475 168 13170.32 420.73 57002.34 88888.00 2011-06-17 20:09:13.475 168 13170.06 421.10 57001.36 88888.00 2011-06-17 20:09:14.475 168 13170.45 419.99 57001.85 88888.00 2011-06-17 20:09:15.475 168 13169.54 421.35 57001.23 88888.00 2011-06-17 20:09:16.475 168 13170.19 420.86 57001.73 88888.00 2011-06-17 20:09:17.475 168 13170.06 420.48 57001.23 88888.00 2011-06-17 20:09:18.475 168 13170.45 421.60 57001.85 88888.00 2011-06-17 20:09:19.475 168 13170.71 420.98 57002.21 88888.00 2011-06-17 20:09:20.475 168 13170.97 421.47 57001.36 88888.00 2011-06-17 20:09:21.475 168 13169.93 421.35 57001.60 88888.00 2011-06-17 20:09:22.475 168 13171.23 421.60 57002.70 88888.00 2011-06-17 20:09:23.475 168 13170.32 421.72 57001.97 88888.00 2011-06-17 20:09:24.475 168 13170.19 421.85 57001.85 88888.00 2011-06-17 20:09:25.475 168 13170.71 421.23 57001.97 88888.00 2011-06-17 20:09:26.475 168 13170.32 421.85 57001.48 88888.00 2011-06-17 20:09:27.475 168 13169.80 421.35 57002.34 88888.00 2011-06-17 20:09:28.475 168 13170.45 421.72 57001.73 88888.00 2011-06-17 20:09:29.475 168 13170.71 421.10 57002.21 88888.00 2011-06-17 20:09:30.475 168 13170.84 421.35 57001.48 88888.00 2011-06-17 20:09:31.475 168 13169.67 420.86 57001.73 88888.00 2011-06-17 20:09:32.475 168 13170.32 421.47 57002.09 88888.00 2011-06-17 20:09:33.475 168 13170.45 421.47 57001.73 88888.00 2011-06-17 20:09:34.475 168 13170.45 420.73 57001.48 88888.00 2011-06-17 20:09:35.475 168 13170.71 421.35 57002.21 88888.00 2011-06-17 20:09:36.475 168 13170.45 420.86 57001.73 88888.00 2011-06-17 20:09:37.475 168 13169.93 421.85 57001.85 88888.00 2011-06-17 20:09:38.475 168 13170.32 420.86 57001.85 88888.00 2011-06-17 20:09:39.475 168 13170.19 420.73 57002.09 88888.00 2011-06-17 20:09:40.475 168 13170.32 421.10 57002.82 88888.00 2011-06-17 20:09:41.475 168 13170.06 421.60 57002.34 88888.00 2011-06-17 20:09:42.475 168 13170.32 421.23 57001.60 88888.00 2011-06-17 20:09:43.475 168 13170.06 421.23 57002.09 88888.00 2011-06-17 20:09:44.475 168 13170.19 421.23 57002.46 88888.00 2011-06-17 20:09:45.475 168 13170.19 420.73 57002.09 88888.00 2011-06-17 20:09:46.475 168 13170.71 421.85 57001.97 88888.00 2011-06-17 20:09:47.475 168 13170.06 421.35 57002.09 88888.00 2011-06-17 20:09:48.475 168 13170.58 421.97 57001.85 88888.00 2011-06-17 20:09:49.475 168 13170.84 421.60 57002.21 88888.00 2011-06-17 20:09:50.475 168 13170.45 421.72 57002.21 88888.00 2011-06-17 20:09:51.475 168 13170.71 420.73 57001.85 88888.00 2011-06-17 20:09:52.475 168 13171.10 420.98 57002.46 88888.00 2011-06-17 20:09:53.475 168 13169.93 421.35 57002.21 88888.00 2011-06-17 20:09:54.475 168 13170.32 421.35 57001.36 88888.00 2011-06-17 20:09:55.475 168 13170.19 421.60 57002.46 88888.00 2011-06-17 20:09:56.475 168 13170.45 421.35 57002.95 88888.00 2011-06-17 20:09:57.475 168 13170.58 420.98 57002.34 88888.00 2011-06-17 20:09:58.475 168 13170.32 421.97 57001.48 88888.00 2011-06-17 20:09:59.475 168 13170.84 421.10 57002.58 88888.00 2011-06-17 20:10:00.475 168 13170.97 421.60 57002.46 88888.00 2011-06-17 20:10:01.475 168 13170.84 421.85 57002.46 88888.00 2011-06-17 20:10:02.475 168 13171.10 421.35 57002.21 88888.00 2011-06-17 20:10:03.475 168 13170.32 421.35 57001.85 88888.00 2011-06-17 20:10:04.475 168 13171.62 421.47 57002.09 88888.00 2011-06-17 20:10:05.475 168 13171.36 421.35 57001.48 88888.00 2011-06-17 20:10:06.475 168 13171.36 421.23 57002.09 88888.00 2011-06-17 20:10:07.475 168 13171.62 421.60 57002.82 88888.00 2011-06-17 20:10:08.475 168 13171.75 421.85 57002.34 88888.00 2011-06-17 20:10:09.475 168 13171.36 422.09 57002.46 88888.00 2011-06-17 20:10:10.475 168 13172.01 421.47 57002.09 88888.00 2011-06-17 20:10:11.475 168 13171.75 421.60 57001.73 88888.00 2011-06-17 20:10:12.475 168 13172.01 421.72 57002.58 88888.00 2011-06-17 20:10:13.475 168 13172.53 421.35 57002.09 88888.00 2011-06-17 20:10:14.475 168 13172.01 421.47 57002.95 88888.00 2011-06-17 20:10:15.475 168 13171.49 421.35 57002.58 88888.00 2011-06-17 20:10:16.475 168 13172.27 421.35 57002.21 88888.00 2011-06-17 20:10:17.475 168 13172.53 421.35 57002.70 88888.00 2011-06-17 20:10:18.475 168 13172.01 421.35 57002.09 88888.00 2011-06-17 20:10:19.475 168 13171.10 421.35 57001.73 88888.00 2011-06-17 20:10:20.475 168 13171.62 420.86 57002.70 88888.00 2011-06-17 20:10:21.475 168 13171.36 421.47 57002.82 88888.00 2011-06-17 20:10:22.475 168 13172.27 421.60 57002.58 88888.00 2011-06-17 20:10:23.475 168 13171.75 421.60 57003.19 88888.00 2011-06-17 20:10:24.475 168 13171.62 421.23 57003.19 88888.00 2011-06-17 20:10:25.475 168 13172.66 421.47 57002.82 88888.00 2011-06-17 20:10:26.475 168 13172.53 421.47 57002.70 88888.00 2011-06-17 20:10:27.475 168 13172.53 421.10 57002.70 88888.00 2011-06-17 20:10:28.475 168 13172.01 421.60 57003.07 88888.00 2011-06-17 20:10:29.475 168 13172.53 421.35 57003.07 88888.00 2011-06-17 20:10:30.475 168 13172.40 421.60 57003.32 88888.00 2011-06-17 20:10:31.475 168 13172.79 422.09 57002.95 88888.00 2011-06-17 20:10:32.475 168 13172.66 421.85 57003.68 88888.00 2011-06-17 20:10:33.475 168 13172.40 421.72 57002.82 88888.00 2011-06-17 20:10:34.475 168 13173.05 422.09 57002.58 88888.00 2011-06-17 20:10:35.475 168 13173.57 421.97 57002.95 88888.00 2011-06-17 20:10:36.475 168 13173.96 421.47 57003.07 88888.00 2011-06-17 20:10:37.475 168 13173.83 421.23 57003.07 88888.00 2011-06-17 20:10:38.475 168 13173.57 421.47 57002.70 88888.00 2011-06-17 20:10:39.475 168 13173.05 421.35 57002.46 88888.00 2011-06-17 20:10:40.475 168 13173.18 421.85 57003.93 88888.00 2011-06-17 20:10:41.475 168 13173.96 422.09 57003.07 88888.00 2011-06-17 20:10:42.475 168 13173.57 421.47 57003.19 88888.00 2011-06-17 20:10:43.475 168 13173.44 421.47 57003.56 88888.00 2011-06-17 20:10:44.475 168 13174.35 421.72 57003.19 88888.00 2011-06-17 20:10:45.475 168 13173.96 421.85 57003.32 88888.00 2011-06-17 20:10:46.475 168 13173.44 421.35 57002.95 88888.00 2011-06-17 20:10:47.475 168 13174.35 421.35 57003.32 88888.00 2011-06-17 20:10:48.475 168 13174.35 421.23 57003.56 88888.00 2011-06-17 20:10:49.475 168 13174.35 421.60 57003.19 88888.00 2011-06-17 20:10:50.475 168 13174.74 420.73 57003.93 88888.00 2011-06-17 20:10:51.475 168 13174.61 421.35 57003.56 88888.00 2011-06-17 20:10:52.475 168 13174.35 420.48 57003.32 88888.00 2011-06-17 20:10:53.475 168 13173.70 420.61 57003.32 88888.00 2011-06-17 20:10:54.475 168 13173.57 420.73 57003.93 88888.00 2011-06-17 20:10:55.475 168 13174.09 421.35 57003.44 88888.00 2011-06-17 20:10:56.475 168 13173.83 421.10 57003.56 88888.00 2011-06-17 20:10:57.475 168 13174.09 421.10 57003.44 88888.00 2011-06-17 20:10:58.475 168 13173.96 420.48 57003.93 88888.00 2011-06-17 20:10:59.475 168 13174.48 420.61 57003.68 88888.00 2011-06-17 20:11:00.475 168 13174.22 420.61 57003.44 88888.00 2011-06-17 20:11:01.475 168 13174.35 420.48 57003.56 88888.00 2011-06-17 20:11:02.475 168 13173.83 420.73 57003.68 88888.00 2011-06-17 20:11:03.475 168 13173.83 420.36 57004.17 88888.00 2011-06-17 20:11:04.475 168 13173.83 420.61 57003.44 88888.00 2011-06-17 20:11:05.475 168 13173.96 420.36 57003.80 88888.00 2011-06-17 20:11:06.475 168 13173.83 419.86 57004.17 88888.00 2011-06-17 20:11:07.475 168 13173.96 420.73 57004.41 88888.00 2011-06-17 20:11:08.475 168 13174.09 420.24 57003.93 88888.00 2011-06-17 20:11:09.475 168 13174.22 420.24 57003.80 88888.00 2011-06-17 20:11:10.475 168 13174.09 420.24 57003.68 88888.00 2011-06-17 20:11:11.475 168 13173.83 419.62 57004.05 88888.00 2011-06-17 20:11:12.475 168 13174.48 419.49 57004.41 88888.00 2011-06-17 20:11:13.475 168 13174.61 419.25 57003.56 88888.00 2011-06-17 20:11:14.475 168 13174.09 420.11 57003.80 88888.00 2011-06-17 20:11:15.475 168 13173.83 420.11 57004.29 88888.00 2011-06-17 20:11:16.475 168 13173.70 420.11 57004.17 88888.00 2011-06-17 20:11:17.475 168 13173.44 419.86 57003.68 88888.00 2011-06-17 20:11:18.475 168 13173.57 419.62 57003.80 88888.00 2011-06-17 20:11:19.475 168 13173.44 419.99 57004.78 88888.00 2011-06-17 20:11:20.475 168 13173.31 420.36 57003.93 88888.00 2011-06-17 20:11:21.475 168 13173.18 419.86 57003.44 88888.00 2011-06-17 20:11:22.475 168 13173.44 420.11 57003.44 88888.00 2011-06-17 20:11:23.475 168 13172.79 419.62 57003.19 88888.00 2011-06-17 20:11:24.475 168 13172.79 419.86 57003.68 88888.00 2011-06-17 20:11:25.475 168 13173.18 419.12 57003.44 88888.00 2011-06-17 20:11:26.475 168 13173.31 419.62 57003.32 88888.00 2011-06-17 20:11:27.475 168 13172.40 419.86 57003.93 88888.00 2011-06-17 20:11:28.475 168 13173.18 419.86 57003.44 88888.00 2011-06-17 20:11:29.475 168 13171.88 420.24 57003.80 88888.00 2011-06-17 20:11:30.475 168 13172.53 419.86 57004.05 88888.00 2011-06-17 20:11:31.475 168 13172.79 419.00 57004.05 88888.00 2011-06-17 20:11:32.475 168 13172.27 420.73 57003.32 88888.00 2011-06-17 20:11:33.475 168 13171.75 419.86 57003.56 88888.00 2011-06-17 20:11:34.475 168 13172.53 419.62 57003.32 88888.00 2011-06-17 20:11:35.475 168 13172.01 419.12 57003.32 88888.00 2011-06-17 20:11:36.475 168 13172.66 419.49 57003.19 88888.00 2011-06-17 20:11:37.475 168 13172.14 419.49 57003.32 88888.00 2011-06-17 20:11:38.475 168 13173.05 420.24 57003.32 88888.00 2011-06-17 20:11:39.475 168 13172.27 419.25 57002.95 88888.00 2011-06-17 20:11:40.475 168 13172.14 419.37 57003.32 88888.00 2011-06-17 20:11:41.475 168 13172.14 419.74 57003.56 88888.00 2011-06-17 20:11:42.475 168 13171.88 419.49 57003.68 88888.00 2011-06-17 20:11:43.475 168 13172.92 419.37 57003.56 88888.00 2011-06-17 20:11:44.475 168 13172.66 419.37 57003.56 88888.00 2011-06-17 20:11:45.475 168 13171.88 419.37 57003.68 88888.00 2011-06-17 20:11:46.475 168 13172.14 419.74 57003.44 88888.00 2011-06-17 20:11:47.475 168 13172.27 419.25 57004.05 88888.00 2011-06-17 20:11:48.475 168 13172.01 419.25 57003.44 88888.00 2011-06-17 20:11:49.475 168 13173.18 419.37 57003.44 88888.00 2011-06-17 20:11:50.475 168 13172.79 419.86 57003.56 88888.00 2011-06-17 20:11:51.475 168 13171.75 418.87 57003.56 88888.00 2011-06-17 20:11:52.475 168 13171.88 419.25 57003.80 88888.00 2011-06-17 20:11:53.475 168 13171.88 419.62 57003.80 88888.00 2011-06-17 20:11:54.475 168 13173.05 419.00 57003.07 88888.00 2011-06-17 20:11:55.475 168 13172.40 419.25 57003.56 88888.00 2011-06-17 20:11:56.475 168 13172.92 419.00 57003.44 88888.00 2011-06-17 20:11:57.475 168 13172.14 419.37 57003.56 88888.00 2011-06-17 20:11:58.475 168 13172.53 419.37 57003.07 88888.00 2011-06-17 20:11:59.475 168 13172.27 418.75 57003.68 88888.00 2011-06-17 20:12:00.475 168 13173.05 418.75 57003.68 88888.00 2011-06-17 20:12:01.475 168 13172.40 419.25 57004.17 88888.00 2011-06-17 20:12:02.475 168 13173.05 419.37 57004.17 88888.00 2011-06-17 20:12:03.475 168 13172.27 419.49 57003.44 88888.00 2011-06-17 20:12:04.475 168 13172.92 419.00 57003.44 88888.00 2011-06-17 20:12:05.475 168 13173.05 418.75 57004.29 88888.00 2011-06-17 20:12:06.475 168 13172.79 419.37 57003.56 88888.00 2011-06-17 20:12:07.475 168 13173.05 418.63 57004.29 88888.00 2011-06-17 20:12:08.475 168 13172.53 418.63 57003.44 88888.00 2011-06-17 20:12:09.475 168 13172.92 419.12 57003.80 88888.00 2011-06-17 20:12:10.475 168 13173.05 418.75 57004.41 88888.00 2011-06-17 20:12:11.475 168 13173.18 418.50 57003.44 88888.00 2011-06-17 20:12:12.475 168 13173.05 419.49 57003.68 88888.00 2011-06-17 20:12:13.475 168 13173.44 418.50 57003.93 88888.00 2011-06-17 20:12:14.475 168 13173.44 418.38 57004.41 88888.00 2011-06-17 20:12:15.475 168 13173.31 418.87 57003.80 88888.00 2011-06-17 20:12:16.475 168 13174.09 418.63 57003.93 88888.00 2011-06-17 20:12:17.475 168 13173.83 419.00 57004.05 88888.00 2011-06-17 20:12:18.475 168 13173.44 418.87 57003.93 88888.00 2011-06-17 20:12:19.475 168 13174.22 418.38 57004.17 88888.00 2011-06-17 20:12:20.475 168 13173.70 418.63 57004.17 88888.00 2011-06-17 20:12:21.475 168 13173.96 418.50 57003.93 88888.00 2011-06-17 20:12:22.475 168 13174.22 418.75 57003.68 88888.00 2011-06-17 20:12:23.475 168 13174.35 418.75 57003.93 88888.00 2011-06-17 20:12:24.475 168 13174.09 418.25 57003.68 88888.00 2011-06-17 20:12:25.475 168 13174.35 418.01 57003.80 88888.00 2011-06-17 20:12:26.475 168 13174.22 418.38 57003.68 88888.00 2011-06-17 20:12:27.475 168 13173.96 418.87 57004.54 88888.00 2011-06-17 20:12:28.475 168 13173.96 418.63 57004.05 88888.00 2011-06-17 20:12:29.475 168 13174.09 418.75 57004.29 88888.00 2011-06-17 20:12:30.475 168 13174.35 419.25 57003.68 88888.00 2011-06-17 20:12:31.475 168 13174.35 419.00 57004.17 88888.00 2011-06-17 20:12:32.475 168 13174.35 419.25 57004.29 88888.00 2011-06-17 20:12:33.475 168 13173.70 419.62 57003.56 88888.00 2011-06-17 20:12:34.475 168 13173.83 418.63 57004.29 88888.00 2011-06-17 20:12:35.475 168 13174.35 418.87 57003.80 88888.00 2011-06-17 20:12:36.475 168 13174.22 418.87 57004.54 88888.00 2011-06-17 20:12:37.475 168 13175.39 419.12 57003.80 88888.00 2011-06-17 20:12:38.475 168 13174.09 419.12 57004.54 88888.00 2011-06-17 20:12:39.475 168 13174.09 419.49 57004.29 88888.00 2011-06-17 20:12:40.475 168 13173.96 418.87 57004.90 88888.00 2011-06-17 20:12:41.475 168 13174.35 418.13 57004.29 88888.00 2011-06-17 20:12:42.475 168 13174.48 418.63 57004.54 88888.00 2011-06-17 20:12:43.475 168 13174.35 418.75 57004.66 88888.00 2011-06-17 20:12:44.475 168 13173.96 419.12 57004.54 88888.00 2011-06-17 20:12:45.475 168 13174.09 418.87 57004.54 88888.00 2011-06-17 20:12:46.475 168 13174.48 418.87 57004.41 88888.00 2011-06-17 20:12:47.475 168 13174.09 419.00 57004.29 88888.00 2011-06-17 20:12:48.475 168 13173.57 419.37 57004.78 88888.00 2011-06-17 20:12:49.475 168 13174.09 419.12 57005.39 88888.00 2011-06-17 20:12:50.475 168 13174.22 419.74 57004.90 88888.00 2011-06-17 20:12:51.475 168 13174.22 419.25 57004.78 88888.00 2011-06-17 20:12:52.475 168 13173.70 419.25 57004.29 88888.00 2011-06-17 20:12:53.475 168 13174.22 419.00 57004.66 88888.00 2011-06-17 20:12:54.475 168 13174.09 419.12 57004.90 88888.00 2011-06-17 20:12:55.475 168 13174.22 419.62 57004.54 88888.00 2011-06-17 20:12:56.475 168 13174.74 419.62 57004.90 88888.00 2011-06-17 20:12:57.475 168 13174.61 419.62 57004.29 88888.00 2011-06-17 20:12:58.475 168 13174.35 419.00 57004.78 88888.00 2011-06-17 20:12:59.475 168 13174.22 419.62 57004.41 88888.00 2011-06-17 20:13:00.475 168 13173.96 419.86 57004.66 88888.00 2011-06-17 20:13:01.475 168 13175.13 419.12 57003.93 88888.00 2011-06-17 20:13:02.475 168 13173.44 419.12 57003.93 88888.00 2011-06-17 20:13:03.475 168 13175.00 419.12 57004.66 88888.00 2011-06-17 20:13:04.475 168 13173.57 419.00 57004.05 88888.00 2011-06-17 20:13:05.475 168 13174.35 419.62 57004.29 88888.00 2011-06-17 20:13:06.475 168 13174.35 419.37 57004.41 88888.00 2011-06-17 20:13:07.475 168 13175.00 419.00 57003.93 88888.00 2011-06-17 20:13:08.475 168 13174.87 419.37 57004.66 88888.00 2011-06-17 20:13:09.475 168 13174.22 419.00 57004.41 88888.00 2011-06-17 20:13:10.475 168 13174.35 419.37 57004.54 88888.00 2011-06-17 20:13:11.475 168 13174.22 419.25 57004.54 88888.00 2011-06-17 20:13:12.475 168 13174.09 419.74 57004.41 88888.00 2011-06-17 20:13:13.475 168 13174.09 419.25 57004.78 88888.00 2011-06-17 20:13:14.475 168 13174.22 419.62 57003.80 88888.00 2011-06-17 20:13:15.475 168 13174.22 419.62 57004.90 88888.00 2011-06-17 20:13:16.475 168 13173.57 419.86 57005.03 88888.00 2011-06-17 20:13:17.475 168 13173.83 419.49 57004.41 88888.00 2011-06-17 20:13:18.475 168 13174.09 419.86 57004.41 88888.00 2011-06-17 20:13:19.475 168 13173.70 419.49 57003.93 88888.00 2011-06-17 20:13:20.475 168 13173.83 420.24 57004.17 88888.00 2011-06-17 20:13:21.475 168 13174.22 419.49 57004.29 88888.00 2011-06-17 20:13:22.475 168 13174.48 420.11 57005.27 88888.00 2011-06-17 20:13:23.475 168 13174.09 419.49 57004.41 88888.00 2011-06-17 20:13:24.475 168 13173.44 419.12 57005.03 88888.00 2011-06-17 20:13:25.475 168 13173.05 419.62 57004.29 88888.00 2011-06-17 20:13:26.475 168 13173.70 419.00 57004.54 88888.00 2011-06-17 20:13:27.475 168 13173.44 420.36 57004.54 88888.00 2011-06-17 20:13:28.475 168 13173.57 420.36 57004.41 88888.00 2011-06-17 20:13:29.475 168 13173.44 420.24 57004.78 88888.00 2011-06-17 20:13:30.475 168 13173.96 420.36 57004.66 88888.00 2011-06-17 20:13:31.475 168 13172.92 419.99 57004.41 88888.00 2011-06-17 20:13:32.475 168 13173.57 420.11 57005.03 88888.00 2011-06-17 20:13:33.475 168 13173.44 420.11 57004.78 88888.00 2011-06-17 20:13:34.475 168 13174.22 420.11 57004.41 88888.00 2011-06-17 20:13:35.475 168 13173.05 420.36 57004.78 88888.00 2011-06-17 20:13:36.475 168 13173.18 420.36 57004.66 88888.00 2011-06-17 20:13:37.475 168 13173.57 419.86 57004.66 88888.00 2011-06-17 20:13:38.475 168 13173.31 420.36 57005.15 88888.00 2011-06-17 20:13:39.475 168 13173.31 420.11 57004.41 88888.00 2011-06-17 20:13:40.475 168 13173.05 420.11 57004.17 88888.00 2011-06-17 20:13:41.475 168 13172.66 420.48 57004.66 88888.00 2011-06-17 20:13:42.475 168 13173.44 420.11 57004.41 88888.00 2011-06-17 20:13:43.475 168 13173.05 420.36 57004.17 88888.00 2011-06-17 20:13:44.475 168 13173.70 420.48 57004.66 88888.00 2011-06-17 20:13:45.475 168 13173.18 419.86 57004.66 88888.00 2011-06-17 20:13:46.475 168 13173.31 420.24 57004.29 88888.00 2011-06-17 20:13:47.475 168 13173.31 419.49 57004.54 88888.00 2011-06-17 20:13:48.475 168 13173.18 419.62 57004.78 88888.00 2011-06-17 20:13:49.475 168 13172.79 419.86 57004.78 88888.00 2011-06-17 20:13:50.475 168 13173.05 420.11 57004.66 88888.00 2011-06-17 20:13:51.475 168 13172.92 419.62 57004.17 88888.00 2011-06-17 20:13:52.475 168 13172.79 419.25 57004.54 88888.00 2011-06-17 20:13:53.475 168 13172.66 419.62 57004.66 88888.00 2011-06-17 20:13:54.475 168 13172.92 419.74 57004.41 88888.00 2011-06-17 20:13:55.475 168 13172.27 419.86 57004.66 88888.00 2011-06-17 20:13:56.475 168 13173.31 419.86 57004.54 88888.00 2011-06-17 20:13:57.475 168 13172.79 418.87 57003.80 88888.00 2011-06-17 20:13:58.475 168 13172.79 419.86 57004.41 88888.00 2011-06-17 20:13:59.475 168 13172.79 419.99 57004.54 88888.00 2011-06-17 20:14:00.475 168 13172.66 420.36 57005.03 88888.00 2011-06-17 20:14:01.475 168 13172.92 419.86 57004.66 88888.00 2011-06-17 20:14:02.475 168 13173.05 419.99 57004.54 88888.00 2011-06-17 20:14:03.475 168 13172.79 419.74 57004.54 88888.00 2011-06-17 20:14:04.475 168 13173.05 420.61 57005.03 88888.00 2011-06-17 20:14:05.475 168 13172.79 419.99 57004.54 88888.00 2011-06-17 20:14:06.475 168 13172.79 420.48 57004.66 88888.00 2011-06-17 20:14:07.475 168 13172.92 419.74 57004.66 88888.00 2011-06-17 20:14:08.475 168 13173.44 420.24 57004.41 88888.00 2011-06-17 20:14:09.475 168 13173.05 420.61 57004.29 88888.00 2011-06-17 20:14:10.475 168 13173.57 419.99 57004.90 88888.00 2011-06-17 20:14:11.475 168 13172.92 420.98 57004.17 88888.00 2011-06-17 20:14:12.475 168 13173.57 419.74 57004.41 88888.00 2011-06-17 20:14:13.475 168 13173.05 419.86 57004.29 88888.00 2011-06-17 20:14:14.475 168 13173.18 420.48 57004.29 88888.00 2011-06-17 20:14:15.475 168 13172.66 420.98 57004.54 88888.00 2011-06-17 20:14:16.475 168 13172.66 420.36 57004.78 88888.00 2011-06-17 20:14:17.475 168 13172.01 420.48 57004.54 88888.00 2011-06-17 20:14:18.475 168 13172.79 420.24 57004.78 88888.00 2011-06-17 20:14:19.475 168 13172.92 419.99 57004.90 88888.00 2011-06-17 20:14:20.475 168 13173.05 419.99 57004.66 88888.00 2011-06-17 20:14:21.475 168 13173.31 420.73 57004.41 88888.00 2011-06-17 20:14:22.475 168 13173.05 420.11 57003.80 88888.00 2011-06-17 20:14:23.475 168 13173.31 420.36 57004.66 88888.00 2011-06-17 20:14:24.475 168 13173.44 420.61 57004.66 88888.00 2011-06-17 20:14:25.475 168 13172.92 419.99 57005.15 88888.00 2011-06-17 20:14:26.475 168 13173.44 420.73 57004.66 88888.00 2011-06-17 20:14:27.475 168 13173.18 420.86 57004.66 88888.00 2011-06-17 20:14:28.475 168 13173.05 421.47 57004.41 88888.00 2011-06-17 20:14:29.475 168 13173.05 420.73 57004.78 88888.00 2011-06-17 20:14:30.475 168 13173.44 420.48 57004.54 88888.00 2011-06-17 20:14:31.475 168 13173.44 420.86 57004.29 88888.00 2011-06-17 20:14:32.475 168 13173.44 420.73 57005.15 88888.00 2011-06-17 20:14:33.475 168 13173.44 420.36 57005.03 88888.00 2011-06-17 20:14:34.475 168 13173.18 419.99 57005.39 88888.00 2011-06-17 20:14:35.475 168 13173.18 420.11 57004.29 88888.00 2011-06-17 20:14:36.475 168 13172.92 419.74 57005.03 88888.00 2011-06-17 20:14:37.475 168 13173.31 420.24 57005.03 88888.00 2011-06-17 20:14:38.475 168 13172.79 419.86 57004.78 88888.00 2011-06-17 20:14:39.475 168 13173.05 420.48 57005.15 88888.00 2011-06-17 20:14:40.475 168 13173.05 419.62 57005.03 88888.00 2011-06-17 20:14:41.475 168 13172.79 419.86 57004.90 88888.00 2011-06-17 20:14:42.475 168 13173.05 419.74 57004.90 88888.00 2011-06-17 20:14:43.475 168 13173.05 420.24 57004.41 88888.00 2011-06-17 20:14:44.475 168 13172.53 419.62 57004.78 88888.00 2011-06-17 20:14:45.475 168 13173.31 419.86 57005.15 88888.00 2011-06-17 20:14:46.475 168 13173.31 419.99 57004.54 88888.00 2011-06-17 20:14:47.475 168 13172.79 419.37 57004.66 88888.00 2011-06-17 20:14:48.475 168 13173.31 419.86 57004.54 88888.00 2011-06-17 20:14:49.475 168 13172.66 419.00 57004.90 88888.00 2011-06-17 20:14:50.475 168 13172.53 420.11 57004.90 88888.00 2011-06-17 20:14:51.475 168 13172.79 419.62 57004.41 88888.00 2011-06-17 20:14:52.475 168 13172.66 419.62 57005.03 88888.00 2011-06-17 20:14:53.475 168 13173.18 419.74 57005.03 88888.00 2011-06-17 20:14:54.475 168 13172.79 419.99 57004.66 88888.00 2011-06-17 20:14:55.475 168 13173.05 419.86 57005.52 88888.00 2011-06-17 20:14:56.475 168 13172.66 420.11 57004.78 88888.00 2011-06-17 20:14:57.475 168 13172.92 419.25 57005.03 88888.00 2011-06-17 20:14:58.475 168 13172.66 419.74 57005.03 88888.00 2011-06-17 20:14:59.475 168 13172.40 419.12 57005.64 88888.00 2011-06-17 20:15:00.475 168 13172.53 420.24 57005.03 88888.00 2011-06-17 20:15:01.475 168 13172.79 420.11 57004.66 88888.00 2011-06-17 20:15:02.475 168 13172.92 419.12 57005.03 88888.00 2011-06-17 20:15:03.475 168 13173.18 419.74 57004.66 88888.00 2011-06-17 20:15:04.475 168 13173.05 419.74 57004.41 88888.00 2011-06-17 20:15:05.475 168 13173.18 419.99 57004.54 88888.00 2011-06-17 20:15:06.475 168 13172.79 419.99 57004.90 88888.00 2011-06-17 20:15:07.475 168 13173.70 419.62 57005.03 88888.00 2011-06-17 20:15:08.475 168 13173.70 419.74 57004.29 88888.00 2011-06-17 20:15:09.475 168 13173.70 419.62 57005.27 88888.00 2011-06-17 20:15:10.475 168 13173.70 420.24 57005.15 88888.00 2011-06-17 20:15:11.475 168 13173.18 419.25 57004.66 88888.00 2011-06-17 20:15:12.475 168 13173.05 419.25 57004.66 88888.00 2011-06-17 20:15:13.475 168 13173.57 419.49 57005.03 88888.00 2011-06-17 20:15:14.475 168 13173.31 419.86 57004.78 88888.00 2011-06-17 20:15:15.475 168 13173.31 419.49 57005.39 88888.00 2011-06-17 20:15:16.475 168 13172.66 419.74 57004.29 88888.00 2011-06-17 20:15:17.475 168 13172.79 419.12 57005.03 88888.00 2011-06-17 20:15:18.475 168 13172.79 419.12 57005.15 88888.00 2011-06-17 20:15:19.475 168 13173.44 418.75 57004.54 88888.00 2011-06-17 20:15:20.475 168 13172.79 419.25 57005.52 88888.00 2011-06-17 20:15:21.475 168 13173.31 419.12 57005.03 88888.00 2011-06-17 20:15:22.475 168 13173.83 419.25 57004.90 88888.00 2011-06-17 20:15:23.475 168 13173.57 418.38 57005.39 88888.00 2011-06-17 20:15:24.475 168 13173.83 419.49 57004.66 88888.00 2011-06-17 20:15:25.475 168 13173.70 419.37 57004.29 88888.00 2011-06-17 20:15:26.475 168 13173.31 419.37 57005.03 88888.00 2011-06-17 20:15:27.475 168 13173.57 419.74 57005.27 88888.00 2011-06-17 20:15:28.475 168 13173.57 419.37 57005.27 88888.00 2011-06-17 20:15:29.475 168 13173.44 419.37 57005.39 88888.00 2011-06-17 20:15:30.475 168 13173.96 418.63 57005.27 88888.00 2011-06-17 20:15:31.475 168 13173.96 419.37 57004.90 88888.00 2011-06-17 20:15:32.475 168 13173.70 419.37 57005.27 88888.00 2011-06-17 20:15:33.475 168 13173.44 419.62 57005.52 88888.00 2011-06-17 20:15:34.475 168 13173.83 419.49 57005.52 88888.00 2011-06-17 20:15:35.475 168 13173.96 418.63 57005.52 88888.00 2011-06-17 20:15:36.475 168 13173.44 419.00 57005.03 88888.00 2011-06-17 20:15:37.475 168 13173.96 419.00 57005.27 88888.00 2011-06-17 20:15:38.475 168 13173.96 419.25 57005.15 88888.00 2011-06-17 20:15:39.475 168 13174.48 419.49 57004.90 88888.00 2011-06-17 20:15:40.475 168 13174.35 419.00 57004.66 88888.00 2011-06-17 20:15:41.475 168 13174.35 418.87 57005.76 88888.00 2011-06-17 20:15:42.475 168 13173.96 419.25 57005.03 88888.00 2011-06-17 20:15:43.475 168 13174.09 419.25 57005.64 88888.00 2011-06-17 20:15:44.475 168 13175.39 419.00 57005.52 88888.00 2011-06-17 20:15:45.475 168 13174.74 419.62 57006.00 88888.00 2011-06-17 20:15:46.475 168 13175.26 419.25 57006.25 88888.00 2011-06-17 20:15:47.475 168 13174.74 418.75 57005.39 88888.00 2011-06-17 20:15:48.475 168 13174.35 419.12 57005.27 88888.00 2011-06-17 20:15:49.475 168 13174.61 419.25 57006.12 88888.00 2011-06-17 20:15:50.475 168 13174.87 418.75 57005.27 88888.00 2011-06-17 20:15:51.475 168 13175.13 418.38 57005.88 88888.00 2011-06-17 20:15:52.475 168 13175.26 418.63 57005.15 88888.00 2011-06-17 20:15:53.475 168 13175.78 419.00 57005.76 88888.00 2011-06-17 20:15:54.475 168 13175.26 418.63 57006.12 88888.00 2011-06-17 20:15:55.475 168 13175.78 418.75 57005.03 88888.00 2011-06-17 20:15:56.475 168 13175.65 418.38 57005.39 88888.00 2011-06-17 20:15:57.475 168 13175.00 418.63 57005.27 88888.00 2011-06-17 20:15:58.475 168 13174.74 418.87 57005.52 88888.00 2011-06-17 20:15:59.475 168 13174.74 418.38 57004.54 88888.00 2011-06-17 20:16:00.475 168 13174.74 418.38 57005.39 88888.00 2011-06-17 20:16:01.475 168 13174.48 419.12 57005.76 88888.00 2011-06-17 20:16:02.475 168 13174.35 418.87 57005.52 88888.00 2011-06-17 20:16:03.475 168 13175.13 418.87 57005.03 88888.00 2011-06-17 20:16:04.475 168 13174.61 419.00 57005.39 88888.00 2011-06-17 20:16:05.475 168 13174.48 419.00 57005.27 88888.00 2011-06-17 20:16:06.475 168 13174.87 419.12 57005.76 88888.00 2011-06-17 20:16:07.475 168 13174.87 418.63 57005.39 88888.00 2011-06-17 20:16:08.475 168 13175.00 419.49 57005.64 88888.00 2011-06-17 20:16:09.475 168 13175.13 419.86 57006.12 88888.00 2011-06-17 20:16:10.475 168 13174.61 419.99 57004.90 88888.00 2011-06-17 20:16:11.475 168 13174.87 419.12 57006.12 88888.00 2011-06-17 20:16:12.475 168 13175.39 419.25 57005.27 88888.00 2011-06-17 20:16:13.475 168 13174.87 419.37 57005.64 88888.00 2011-06-17 20:16:14.475 168 13174.87 419.62 57005.27 88888.00 2011-06-17 20:16:15.475 168 13174.87 419.37 57005.76 88888.00 2011-06-17 20:16:16.475 168 13175.26 419.86 57005.76 88888.00 2011-06-17 20:16:17.475 168 13175.52 419.37 57006.49 88888.00 2011-06-17 20:16:18.475 168 13175.52 419.62 57005.15 88888.00 2011-06-17 20:16:19.475 168 13175.65 419.37 57006.12 88888.00 2011-06-17 20:16:20.475 168 13175.26 418.38 57005.64 88888.00 2011-06-17 20:16:21.475 168 13175.65 419.37 57005.15 88888.00 2011-06-17 20:16:22.475 168 13176.17 419.37 57006.25 88888.00 2011-06-17 20:16:23.475 168 13175.78 418.87 57005.39 88888.00 2011-06-17 20:16:24.475 168 13175.13 419.00 57005.64 88888.00 2011-06-17 20:16:25.475 168 13176.17 418.75 57005.64 88888.00 2011-06-17 20:16:26.475 168 13175.78 419.25 57005.76 88888.00 2011-06-17 20:16:27.475 168 13175.65 418.75 57006.12 88888.00 2011-06-17 20:16:28.475 168 13175.91 418.63 57005.88 88888.00 2011-06-17 20:16:29.475 168 13175.78 418.75 57005.88 88888.00 2011-06-17 20:16:30.475 168 13175.91 418.63 57006.00 88888.00 2011-06-17 20:16:31.475 168 13176.43 418.25 57006.25 88888.00 2011-06-17 20:16:32.475 168 13175.00 418.50 57006.49 88888.00 2011-06-17 20:16:33.475 168 13176.04 418.25 57006.00 88888.00 2011-06-17 20:16:34.475 168 13175.78 418.38 57005.64 88888.00 2011-06-17 20:16:35.475 168 13176.30 418.50 57005.64 88888.00 2011-06-17 20:16:36.475 168 13175.39 418.75 57004.90 88888.00 2011-06-17 20:16:37.475 168 13176.17 418.25 57006.12 88888.00 2011-06-17 20:16:38.475 168 13175.13 418.75 57005.64 88888.00 2011-06-17 20:16:39.475 168 13175.26 419.00 57005.76 88888.00 2011-06-17 20:16:40.475 168 13175.78 418.87 57006.12 88888.00 2011-06-17 20:16:41.475 168 13175.78 419.00 57005.52 88888.00 2011-06-17 20:16:42.475 168 13175.65 418.38 57005.88 88888.00 2011-06-17 20:16:43.475 168 13175.65 418.75 57005.27 88888.00 2011-06-17 20:16:44.475 168 13176.30 418.38 57005.64 88888.00 2011-06-17 20:16:45.475 168 13176.04 418.75 57006.00 88888.00 2011-06-17 20:16:46.475 168 13175.78 419.62 57006.12 88888.00 2011-06-17 20:16:47.475 168 13176.04 419.49 57005.88 88888.00 2011-06-17 20:16:48.475 168 13175.78 419.37 57005.39 88888.00 2011-06-17 20:16:49.475 168 13176.95 418.75 57006.62 88888.00 2011-06-17 20:16:50.475 168 13176.43 419.12 57005.76 88888.00 2011-06-17 20:16:51.475 168 13176.43 418.38 57006.25 88888.00 2011-06-17 20:16:52.475 168 13176.95 418.87 57005.52 88888.00 2011-06-17 20:16:53.475 168 13176.95 419.49 57005.39 88888.00 2011-06-17 20:16:54.475 168 13176.69 419.37 57006.25 88888.00 2011-06-17 20:16:55.475 168 13177.21 419.25 57006.62 88888.00 2011-06-17 20:16:56.475 168 13177.34 418.87 57005.52 88888.00 2011-06-17 20:16:57.475 168 13176.82 419.37 57005.15 88888.00 2011-06-17 20:16:58.475 168 13176.43 419.12 57006.25 88888.00 2011-06-17 20:16:59.475 168 13176.95 418.63 57006.49 88888.00 2011-06-17 20:17:00.475 168 13176.69 419.49 57005.88 88888.00 2011-06-17 20:17:01.475 168 13177.60 418.75 57005.88 88888.00 2011-06-17 20:17:02.475 168 13177.34 419.86 57005.64 88888.00 2011-06-17 20:17:03.475 168 13177.73 419.25 57005.88 88888.00 2011-06-17 20:17:04.475 168 13177.34 420.11 57006.25 88888.00 2011-06-17 20:17:05.475 168 13176.56 419.25 57006.49 88888.00 2011-06-17 20:17:06.475 168 13176.82 419.99 57006.49 88888.00 2011-06-17 20:17:07.475 168 13177.73 420.24 57006.49 88888.00 2011-06-17 20:17:08.475 168 13177.08 420.24 57005.88 88888.00 2011-06-17 20:17:09.475 168 13176.82 419.37 57006.86 88888.00 2011-06-17 20:17:10.475 168 13177.21 419.74 57006.12 88888.00 2011-06-17 20:17:11.475 168 13177.47 419.49 57006.37 88888.00 2011-06-17 20:17:12.475 168 13176.95 419.49 57006.37 88888.00 2011-06-17 20:17:13.475 168 13177.21 419.99 57005.76 88888.00 2011-06-17 20:17:14.475 168 13176.69 419.86 57006.00 88888.00 2011-06-17 20:17:15.475 168 13176.82 420.36 57006.00 88888.00 2011-06-17 20:17:16.475 168 13175.91 419.49 57006.25 88888.00 2011-06-17 20:17:17.475 168 13176.43 419.49 57006.12 88888.00 2011-06-17 20:17:18.475 168 13177.08 419.74 57005.88 88888.00 2011-06-17 20:17:19.475 168 13176.56 419.37 57005.76 88888.00 2011-06-17 20:17:20.475 168 13176.69 419.62 57006.74 88888.00 2011-06-17 20:17:21.475 168 13176.17 419.25 57006.25 88888.00 2011-06-17 20:17:22.475 168 13176.17 419.12 57006.25 88888.00 2011-06-17 20:17:23.475 168 13176.56 419.00 57006.12 88888.00 2011-06-17 20:17:24.475 168 13175.78 418.87 57006.00 88888.00 2011-06-17 20:17:25.475 168 13176.04 419.12 57005.64 88888.00 2011-06-17 20:17:26.475 168 13175.91 418.87 57006.00 88888.00 2011-06-17 20:17:27.475 168 13175.78 419.37 57006.00 88888.00 2011-06-17 20:17:28.475 168 13176.56 418.87 57006.25 88888.00 2011-06-17 20:17:29.475 168 13176.56 419.62 57005.76 88888.00 2011-06-17 20:17:30.475 168 13176.30 419.37 57006.00 88888.00 2011-06-17 20:17:31.475 168 13176.43 419.25 57006.12 88888.00 2011-06-17 20:17:32.475 168 13177.21 420.11 57005.88 88888.00 2011-06-17 20:17:33.475 168 13176.95 419.12 57006.49 88888.00 2011-06-17 20:17:34.475 168 13176.69 419.25 57006.12 88888.00 2011-06-17 20:17:35.475 168 13177.08 419.62 57006.12 88888.00 2011-06-17 20:17:36.475 168 13177.34 419.49 57006.12 88888.00 2011-06-17 20:17:37.475 168 13176.82 420.11 57005.76 88888.00 2011-06-17 20:17:38.475 168 13177.08 419.99 57005.88 88888.00 2011-06-17 20:17:39.475 168 13176.82 420.36 57006.12 88888.00 2011-06-17 20:17:40.475 168 13177.47 419.86 57006.37 88888.00 2011-06-17 20:17:41.475 168 13177.34 419.86 57006.00 88888.00 2011-06-17 20:17:42.475 168 13177.86 420.86 57006.49 88888.00 2011-06-17 20:17:43.475 168 13178.12 420.11 57006.49 88888.00 2011-06-17 20:17:44.475 168 13177.86 419.74 57006.74 88888.00 2011-06-17 20:17:45.475 168 13177.60 420.11 57005.88 88888.00 2011-06-17 20:17:46.475 168 13177.60 419.86 57006.25 88888.00 2011-06-17 20:17:47.475 168 13177.34 420.98 57006.37 88888.00 2011-06-17 20:17:48.475 168 13177.34 419.74 57006.49 88888.00 2011-06-17 20:17:49.475 168 13177.73 420.48 57006.49 88888.00 2011-06-17 20:17:50.475 168 13177.60 419.37 57006.12 88888.00 2011-06-17 20:17:51.475 168 13177.60 420.36 57006.86 88888.00 2011-06-17 20:17:52.475 168 13177.34 419.86 57006.37 88888.00 2011-06-17 20:17:53.475 168 13177.60 420.24 57006.12 88888.00 2011-06-17 20:17:54.475 168 13177.34 420.11 57006.86 88888.00 2011-06-17 20:17:55.475 168 13177.73 419.74 57006.86 88888.00 2011-06-17 20:17:56.475 168 13177.47 419.62 57007.47 88888.00 2011-06-17 20:17:57.475 168 13177.34 419.62 57007.47 88888.00 2011-06-17 20:17:58.475 168 13177.73 419.62 57006.86 88888.00 2011-06-17 20:17:59.475 168 13176.95 419.49 57006.62 88888.00 2011-06-17 20:18:00.475 168 13177.73 419.62 57006.74 88888.00 2011-06-17 20:18:01.475 168 13177.86 419.86 57007.35 88888.00 2011-06-17 20:18:02.475 168 13177.08 419.49 57006.49 88888.00 2011-06-17 20:18:03.475 168 13177.47 419.62 57006.86 88888.00 2011-06-17 20:18:04.475 168 13177.86 419.12 57007.11 88888.00 2011-06-17 20:18:05.475 168 13177.99 419.37 57006.98 88888.00 2011-06-17 20:18:06.475 168 13178.12 418.87 57007.11 88888.00 2011-06-17 20:18:07.475 168 13177.86 419.62 57006.62 88888.00 2011-06-17 20:18:08.475 168 13177.86 419.49 57006.25 88888.00 2011-06-17 20:18:09.475 168 13178.12 419.00 57006.74 88888.00 2011-06-17 20:18:10.475 168 13177.99 419.25 57006.49 88888.00 2011-06-17 20:18:11.475 168 13177.60 419.37 57007.23 88888.00 2011-06-17 20:18:12.475 168 13177.73 418.87 57006.86 88888.00 2011-06-17 20:18:13.475 168 13177.99 419.25 57006.98 88888.00 2011-06-17 20:18:14.475 168 13177.21 419.37 57006.86 88888.00 2011-06-17 20:18:15.475 168 13176.95 418.87 57006.49 88888.00 2011-06-17 20:18:16.475 168 13177.99 419.12 57007.11 88888.00 2011-06-17 20:18:17.475 168 13177.21 418.87 57006.74 88888.00 2011-06-17 20:18:18.475 168 13176.69 418.50 57007.71 88888.00 2011-06-17 20:18:19.475 168 13176.56 419.25 57006.25 88888.00 2011-06-17 20:18:20.475 168 13177.86 419.12 57006.62 88888.00 2011-06-17 20:18:21.475 168 13177.34 419.12 57007.11 88888.00 2011-06-17 20:18:22.475 168 13177.86 419.00 57006.37 88888.00 2011-06-17 20:18:23.475 168 13176.69 419.49 57006.37 88888.00 2011-06-17 20:18:24.475 168 13177.08 419.12 57006.98 88888.00 2011-06-17 20:18:25.475 168 13176.30 419.25 57007.11 88888.00 2011-06-17 20:18:26.475 168 13177.60 418.38 57006.00 88888.00 2011-06-17 20:18:27.475 168 13177.73 418.75 57006.62 88888.00 2011-06-17 20:18:28.475 168 13177.08 419.00 57006.37 88888.00 2011-06-17 20:18:29.475 168 13177.21 418.50 57006.86 88888.00 2011-06-17 20:18:30.475 168 13177.34 418.75 57006.74 88888.00 2011-06-17 20:18:31.475 168 13177.34 418.87 57007.71 88888.00 2011-06-17 20:18:32.475 168 13176.95 418.87 57006.12 88888.00 2011-06-17 20:18:33.475 168 13177.60 418.87 57006.62 88888.00 2011-06-17 20:18:34.475 168 13177.21 418.87 57006.86 88888.00 2011-06-17 20:18:35.475 168 13177.60 419.37 57006.86 88888.00 2011-06-17 20:18:36.475 168 13177.47 419.74 57006.37 88888.00 2011-06-17 20:18:37.475 168 13177.47 419.49 57007.35 88888.00 2011-06-17 20:18:38.475 168 13177.99 419.74 57007.47 88888.00 2011-06-17 20:18:39.475 168 13178.38 419.99 57006.98 88888.00 2011-06-17 20:18:40.475 168 13177.73 419.49 57007.35 88888.00 2011-06-17 20:18:41.475 168 13177.99 420.24 57006.62 88888.00 2011-06-17 20:18:42.475 168 13177.47 420.36 57007.47 88888.00 2011-06-17 20:18:43.475 168 13177.34 420.48 57006.74 88888.00 2011-06-17 20:18:44.475 168 13178.64 420.24 57006.74 88888.00 2011-06-17 20:18:45.475 168 13177.86 420.61 57007.23 88888.00 2011-06-17 20:18:46.475 168 13177.99 420.61 57006.62 88888.00 2011-06-17 20:18:47.475 168 13178.77 420.61 57006.98 88888.00 2011-06-17 20:18:48.475 168 13178.90 419.86 57007.23 88888.00 2011-06-17 20:18:49.475 168 13178.90 419.86 57006.74 88888.00 2011-06-17 20:18:50.475 168 13178.77 420.61 57007.11 88888.00 2011-06-17 20:18:51.475 168 13178.38 420.24 57007.23 88888.00 2011-06-17 20:18:52.475 168 13178.25 419.62 57007.11 88888.00 2011-06-17 20:18:53.475 168 13178.90 419.37 57006.86 88888.00 2011-06-17 20:18:54.475 168 13179.03 420.11 57006.86 88888.00 2011-06-17 20:18:55.475 168 13178.38 419.74 57006.98 88888.00 2011-06-17 20:18:56.475 168 13178.64 419.12 57007.11 88888.00 2011-06-17 20:18:57.475 168 13178.25 419.12 57007.47 88888.00 2011-06-17 20:18:58.475 168 13178.90 419.37 57007.23 88888.00 2011-06-17 20:18:59.475 168 13178.90 418.63 57007.71 88888.00 2011-06-17 20:19:00.475 168 13177.60 419.74 57007.23 88888.00 2011-06-17 20:19:01.475 168 13178.25 419.49 57007.84 88888.00 2011-06-17 20:19:02.475 168 13177.73 418.75 57006.98 88888.00 2011-06-17 20:19:03.475 168 13178.51 419.25 57007.23 88888.00 2011-06-17 20:19:04.475 168 13177.99 418.25 57007.47 88888.00 2011-06-17 20:19:05.475 168 13178.38 418.38 57007.47 88888.00 2011-06-17 20:19:06.475 168 13178.38 418.50 57007.11 88888.00 2011-06-17 20:19:07.475 168 13178.51 419.00 57007.47 88888.00 2011-06-17 20:19:08.475 168 13178.64 418.38 57007.11 88888.00 2011-06-17 20:19:09.475 168 13178.38 418.50 57006.74 88888.00 2011-06-17 20:19:10.475 168 13178.51 418.13 57007.23 88888.00 2011-06-17 20:19:11.475 168 13178.25 418.01 57007.59 88888.00 2011-06-17 20:19:12.475 168 13178.38 418.25 57007.47 88888.00 2011-06-17 20:19:13.475 168 13177.86 419.00 57007.23 88888.00 2011-06-17 20:19:14.475 168 13178.12 418.63 57007.35 88888.00 2011-06-17 20:19:15.475 168 13177.86 418.25 57007.35 88888.00 2011-06-17 20:19:16.475 168 13177.99 419.00 57007.71 88888.00 2011-06-17 20:19:17.475 168 13177.60 418.87 57007.11 88888.00 2011-06-17 20:19:18.475 168 13178.12 418.50 57006.98 88888.00 2011-06-17 20:19:19.475 168 13177.86 418.01 57007.96 88888.00 2011-06-17 20:19:20.474 168 13177.86 418.50 57007.71 88888.00 2011-06-17 20:19:21.474 168 13179.03 418.25 57006.49 88888.00 2011-06-17 20:19:22.474 168 13178.25 419.00 57007.84 88888.00 2011-06-17 20:19:23.474 168 13178.51 418.50 57006.74 88888.00 2011-06-17 20:19:24.474 168 13178.51 418.63 57007.23 88888.00 2011-06-17 20:19:25.474 168 13179.42 418.63 57007.47 88888.00 2011-06-17 20:19:26.474 168 13179.42 418.87 57007.35 88888.00 2011-06-17 20:19:27.474 168 13178.90 418.25 57007.23 88888.00 2011-06-17 20:19:28.474 168 13178.64 418.25 57006.86 88888.00 2011-06-17 20:19:29.474 168 13178.51 418.63 57007.11 88888.00 2011-06-17 20:19:30.474 168 13178.90 418.63 57006.74 88888.00 2011-06-17 20:19:31.474 168 13178.51 418.38 57006.98 88888.00 2011-06-17 20:19:32.474 168 13179.03 418.13 57006.86 88888.00 2011-06-17 20:19:33.474 168 13178.64 418.13 57006.62 88888.00 2011-06-17 20:19:34.474 168 13179.16 417.88 57007.59 88888.00 2011-06-17 20:19:35.474 168 13179.16 417.76 57006.98 88888.00 2011-06-17 20:19:36.474 168 13178.38 418.75 57007.11 88888.00 2011-06-17 20:19:37.474 168 13178.64 418.38 57006.98 88888.00 2011-06-17 20:19:38.474 168 13178.38 418.63 57007.71 88888.00 2011-06-17 20:19:39.474 168 13178.77 417.88 57007.47 88888.00 2011-06-17 20:19:40.474 168 13178.64 418.75 57006.74 88888.00 2011-06-17 20:19:41.474 168 13179.03 418.63 57007.23 88888.00 2011-06-17 20:19:42.474 168 13179.67 418.13 57006.98 88888.00 2011-06-17 20:19:43.474 168 13179.03 418.25 57006.62 88888.00 2011-06-17 20:19:44.474 168 13179.29 418.50 57007.71 88888.00 2011-06-17 20:19:45.474 168 13179.80 418.25 57007.59 88888.00 2011-06-17 20:19:46.474 168 13179.16 417.64 57007.35 88888.00 2011-06-17 20:19:47.474 168 13178.64 418.01 57007.59 88888.00 2011-06-17 20:19:48.474 168 13179.54 418.01 57007.47 88888.00 2011-06-17 20:19:49.474 168 13179.80 418.01 57007.59 88888.00 2011-06-17 20:19:50.474 168 13179.16 417.88 57007.35 88888.00 2011-06-17 20:19:51.474 168 13179.16 417.76 57007.84 88888.00 2011-06-17 20:19:52.474 168 13180.19 417.51 57007.23 88888.00 2011-06-17 20:19:53.474 168 13179.54 417.76 57008.21 88888.00 2011-06-17 20:19:54.474 168 13179.42 417.64 57007.71 88888.00 2011-06-17 20:19:55.474 168 13179.67 417.88 57007.59 88888.00 2011-06-17 20:19:56.474 168 13179.67 417.26 57007.84 88888.00 2011-06-17 20:19:57.474 168 13179.80 417.76 57008.08 88888.00 2011-06-17 20:19:58.474 168 13179.29 416.89 57007.96 88888.00 2011-06-17 20:19:59.474 168 13179.54 417.02 57007.59 88888.00 2011-06-17 20:20:00.474 168 13180.06 417.88 57007.96 88888.00 2011-06-17 20:20:01.474 168 13179.16 416.89 57007.11 88888.00 2011-06-17 20:20:02.474 168 13179.80 417.02 57007.84 88888.00 2011-06-17 20:20:03.474 168 13179.54 417.51 57007.59 88888.00 2011-06-17 20:20:04.474 168 13180.06 416.40 57006.98 88888.00 2011-06-17 20:20:05.474 168 13178.90 417.26 57007.47 88888.00 2011-06-17 20:20:06.474 168 13179.16 417.26 57006.98 88888.00 2011-06-17 20:20:07.474 168 13180.06 416.77 57007.35 88888.00 2011-06-17 20:20:08.474 168 13179.42 416.40 57007.23 88888.00 2011-06-17 20:20:09.474 168 13180.06 416.77 57007.96 88888.00 2011-06-17 20:20:10.474 168 13179.80 416.77 57007.59 88888.00 2011-06-17 20:20:11.474 168 13179.93 416.52 57008.45 88888.00 2011-06-17 20:20:12.474 168 13178.90 417.26 57007.35 88888.00 2011-06-17 20:20:13.474 168 13179.80 416.52 57007.84 88888.00 2011-06-17 20:20:14.474 168 13179.54 416.64 57007.84 88888.00 2011-06-17 20:20:15.474 168 13179.80 416.64 57007.47 88888.00 2011-06-17 20:20:16.474 168 13179.67 417.02 57008.45 88888.00 2011-06-17 20:20:17.474 168 13179.54 417.51 57007.11 88888.00 2011-06-17 20:20:18.474 168 13180.19 416.89 57007.96 88888.00 2011-06-17 20:20:19.474 168 13179.93 417.14 57008.45 88888.00 2011-06-17 20:20:20.474 168 13179.80 416.64 57007.71 88888.00 2011-06-17 20:20:21.474 168 13179.80 416.64 57007.47 88888.00 2011-06-17 20:20:22.474 168 13180.06 417.14 57007.96 88888.00 2011-06-17 20:20:23.474 168 13179.80 417.26 57007.47 88888.00 2011-06-17 20:20:24.474 168 13179.54 416.77 57007.59 88888.00 2011-06-17 20:20:25.474 168 13179.42 417.51 57008.21 88888.00 2011-06-17 20:20:26.474 168 13180.19 417.26 57008.21 88888.00 2011-06-17 20:20:27.474 168 13179.80 417.39 57007.35 88888.00 2011-06-17 20:20:28.474 168 13179.54 417.39 57007.35 88888.00 2011-06-17 20:20:29.474 168 13179.54 417.39 57008.33 88888.00 2011-06-17 20:20:30.474 168 13180.84 416.40 57007.23 88888.00 2011-06-17 20:20:31.474 168 13179.93 417.02 57007.84 88888.00 2011-06-17 20:20:32.474 168 13179.67 416.77 57007.47 88888.00 2011-06-17 20:20:33.474 168 13180.84 416.89 57007.23 88888.00 2011-06-17 20:20:34.474 168 13179.80 416.64 57007.59 88888.00 2011-06-17 20:20:35.474 168 13179.93 415.90 57007.84 88888.00 2011-06-17 20:20:36.474 168 13179.54 416.64 57007.96 88888.00 2011-06-17 20:20:37.474 168 13179.29 416.02 57008.33 88888.00 2011-06-17 20:20:38.474 168 13179.42 416.64 57007.96 88888.00 2011-06-17 20:20:39.474 168 13179.03 416.27 57008.08 88888.00 2011-06-17 20:20:40.474 168 13180.06 416.89 57007.35 88888.00 2011-06-17 20:20:41.474 168 13180.06 416.15 57007.71 88888.00 2011-06-17 20:20:42.474 168 13179.54 416.02 57007.84 88888.00 2011-06-17 20:20:43.474 168 13179.42 416.89 57007.35 88888.00 2011-06-17 20:20:44.474 168 13179.80 416.40 57007.84 88888.00 2011-06-17 20:20:45.474 168 13178.90 416.64 57007.84 88888.00 2011-06-17 20:20:46.474 168 13179.16 416.15 57007.71 88888.00 2011-06-17 20:20:47.474 168 13179.93 416.64 57007.47 88888.00 2011-06-17 20:20:48.474 168 13179.29 416.40 57008.45 88888.00 2011-06-17 20:20:49.474 168 13179.93 416.52 57008.70 88888.00 2011-06-17 20:20:50.474 168 13179.93 416.64 57008.33 88888.00 2011-06-17 20:20:51.474 168 13179.80 417.02 57007.84 88888.00 2011-06-17 20:20:52.474 168 13180.33 416.64 57008.21 88888.00 2011-06-17 20:20:53.474 168 13179.16 416.52 57008.08 88888.00 2011-06-17 20:20:54.474 168 13179.93 416.40 57008.21 88888.00 2011-06-17 20:20:55.474 168 13179.67 417.02 57007.23 88888.00 2011-06-17 20:20:56.474 168 13179.42 416.02 57008.33 88888.00 2011-06-17 20:20:57.474 168 13179.29 416.77 57007.71 88888.00 2011-06-17 20:20:58.474 168 13179.03 416.15 57007.84 88888.00 2011-06-17 20:20:59.474 168 13180.19 416.27 57007.96 88888.00 2011-06-17 20:21:00.474 168 13178.64 416.27 57007.96 88888.00 2011-06-17 20:21:01.474 168 13179.54 416.52 57007.84 88888.00 2011-06-17 20:21:02.474 168 13179.67 416.40 57008.08 88888.00 2011-06-17 20:21:03.474 168 13178.51 416.64 57007.59 88888.00 2011-06-17 20:21:04.474 168 13179.42 416.52 57007.84 88888.00 2011-06-17 20:21:05.474 168 13179.29 416.77 57008.08 88888.00 2011-06-17 20:21:06.474 168 13179.54 417.02 57008.21 88888.00 2011-06-17 20:21:07.474 168 13179.54 417.14 57007.71 88888.00 2011-06-17 20:21:08.474 168 13179.42 417.02 57007.96 88888.00 2011-06-17 20:21:09.474 168 13179.42 417.39 57007.35 88888.00 2011-06-17 20:21:10.474 168 13179.16 417.02 57008.21 88888.00 2011-06-17 20:21:11.474 168 13179.16 416.89 57008.21 88888.00 2011-06-17 20:21:12.474 168 13179.42 417.51 57008.33 88888.00 2011-06-17 20:21:13.474 168 13179.16 417.39 57007.59 88888.00 2011-06-17 20:21:14.474 168 13179.67 417.51 57008.08 88888.00 2011-06-17 20:21:15.474 168 13179.67 418.13 57007.84 88888.00 2011-06-17 20:21:16.474 168 13179.29 417.39 57008.08 88888.00 2011-06-17 20:21:17.474 168 13178.90 418.01 57007.71 88888.00 2011-06-17 20:21:18.474 168 13179.29 418.75 57007.71 88888.00 2011-06-17 20:21:19.474 168 13179.29 417.64 57007.59 88888.00 2011-06-17 20:21:20.474 168 13180.19 418.63 57008.21 88888.00 2011-06-17 20:21:21.474 168 13179.16 417.88 57007.96 88888.00 2011-06-17 20:21:22.474 168 13179.67 418.13 57007.96 88888.00 2011-06-17 20:21:23.474 168 13179.93 418.13 57007.59 88888.00 2011-06-17 20:21:24.474 168 13180.06 418.13 57008.33 88888.00 2011-06-17 20:21:25.474 168 13179.54 418.38 57007.84 88888.00 2011-06-17 20:21:26.474 168 13180.19 418.13 57007.35 88888.00 2011-06-17 20:21:27.474 168 13179.42 418.01 57008.33 88888.00 2011-06-17 20:21:28.474 168 13179.16 417.76 57007.59 88888.00 2011-06-17 20:21:29.474 168 13179.42 418.13 57007.35 88888.00 2011-06-17 20:21:30.474 168 13179.42 418.13 57008.33 88888.00 2011-06-17 20:21:31.474 168 13179.42 418.63 57008.33 88888.00 2011-06-17 20:21:32.474 168 13179.54 417.76 57007.84 88888.00 2011-06-17 20:21:33.474 168 13179.93 416.77 57007.35 88888.00 2011-06-17 20:21:34.474 168 13178.90 417.39 57007.59 88888.00 2011-06-17 20:21:35.474 168 13178.64 417.51 57007.84 88888.00 2011-06-17 20:21:36.474 168 13179.67 417.88 57007.71 88888.00 2011-06-17 20:21:37.474 168 13179.54 418.25 57008.57 88888.00 2011-06-17 20:21:38.474 168 13179.16 417.39 57008.21 88888.00 2011-06-17 20:21:39.474 168 13179.42 417.64 57008.57 88888.00 2011-06-17 20:21:40.474 168 13178.90 417.14 57007.59 88888.00 2011-06-17 20:21:41.474 168 13178.25 418.01 57007.96 88888.00 2011-06-17 20:21:42.474 168 13179.42 417.39 57008.45 88888.00 2011-06-17 20:21:43.474 168 13178.90 417.14 57008.08 88888.00 2011-06-17 20:21:44.474 168 13178.77 417.88 57007.96 88888.00 2011-06-17 20:21:45.474 168 13178.77 417.51 57008.70 88888.00 2011-06-17 20:21:46.474 168 13178.90 418.13 57008.94 88888.00 2011-06-17 20:21:47.474 168 13179.42 417.51 57007.59 88888.00 2011-06-17 20:21:48.474 168 13178.77 418.63 57007.59 88888.00 2011-06-17 20:21:49.474 168 13178.90 418.50 57007.96 88888.00 2011-06-17 20:21:50.474 168 13178.77 418.13 57007.59 88888.00 2011-06-17 20:21:51.474 168 13179.16 419.12 57007.84 88888.00 2011-06-17 20:21:52.474 168 13178.64 418.87 57008.45 88888.00 2011-06-17 20:21:53.474 168 13178.90 419.00 57008.08 88888.00 2011-06-17 20:21:54.474 168 13178.90 419.49 57008.33 88888.00 2011-06-17 20:21:55.474 168 13178.64 419.00 57007.59 88888.00 2011-06-17 20:21:56.474 168 13178.64 419.99 57008.21 88888.00 2011-06-17 20:21:57.474 168 13178.77 419.49 57008.21 88888.00 2011-06-17 20:21:58.474 168 13178.90 419.00 57008.33 88888.00 2011-06-17 20:21:59.474 168 13179.03 418.75 57008.57 88888.00 2011-06-17 20:22:00.474 168 13179.67 419.00 57008.33 88888.00 2011-06-17 20:22:01.474 168 13178.51 418.50 57008.08 88888.00 2011-06-17 20:22:02.474 168 13178.77 419.25 57007.35 88888.00 2011-06-17 20:22:03.474 168 13178.51 419.37 57007.47 88888.00 2011-06-17 20:22:04.474 168 13178.51 418.75 57008.08 88888.00 2011-06-17 20:22:05.474 168 13178.25 419.74 57008.45 88888.00 2011-06-17 20:22:06.474 168 13179.03 419.25 57008.08 88888.00 2011-06-17 20:22:07.474 168 13178.38 419.86 57008.08 88888.00 2011-06-17 20:22:08.474 168 13179.29 419.12 57008.33 88888.00 2011-06-17 20:22:09.474 168 13178.90 419.37 57007.71 88888.00 2011-06-17 20:22:10.474 168 13178.64 419.00 57007.59 88888.00 2011-06-17 20:22:11.474 168 13179.54 419.62 57007.71 88888.00 2011-06-17 20:22:12.474 168 13179.03 419.00 57007.35 88888.00 2011-06-17 20:22:13.474 168 13178.77 418.87 57008.08 88888.00 2011-06-17 20:22:14.474 168 13178.77 419.49 57008.08 88888.00 2011-06-17 20:22:15.474 168 13178.90 419.25 57008.21 88888.00 2011-06-17 20:22:16.474 168 13178.51 419.86 57007.47 88888.00 2011-06-17 20:22:17.474 168 13178.64 419.86 57007.96 88888.00 2011-06-17 20:22:18.474 168 13178.38 419.99 57007.47 88888.00 2011-06-17 20:22:19.474 168 13178.25 419.49 57007.59 88888.00 2011-06-17 20:22:20.474 168 13178.25 419.62 57007.71 88888.00 2011-06-17 20:22:21.474 168 13178.51 420.86 57007.59 88888.00 2011-06-17 20:22:22.474 168 13177.99 419.49 57008.70 88888.00 2011-06-17 20:22:23.474 168 13178.25 420.24 57007.35 88888.00 2011-06-17 20:22:24.474 168 13177.86 419.49 57007.84 88888.00 2011-06-17 20:22:25.474 168 13178.51 419.49 57007.59 88888.00 2011-06-17 20:22:26.474 168 13178.38 419.99 57007.96 88888.00 2011-06-17 20:22:27.474 168 13178.77 419.74 57007.71 88888.00 2011-06-17 20:22:28.474 168 13178.51 419.86 57008.21 88888.00 2011-06-17 20:22:29.474 168 13178.64 419.49 57007.71 88888.00 2011-06-17 20:22:30.474 168 13178.64 419.62 57007.71 88888.00 2011-06-17 20:22:31.474 168 13179.03 420.36 57008.57 88888.00 2011-06-17 20:22:32.474 168 13179.03 420.24 57008.45 88888.00 2011-06-17 20:22:33.474 168 13178.38 419.37 57008.57 88888.00 2011-06-17 20:22:34.474 168 13178.38 419.12 57008.08 88888.00 2011-06-17 20:22:35.474 168 13179.29 419.74 57007.71 88888.00 2011-06-17 20:22:36.474 168 13178.25 419.74 57008.45 88888.00 2011-06-17 20:22:37.474 168 13178.25 420.36 57008.21 88888.00 2011-06-17 20:22:38.474 168 13179.03 419.49 57008.21 88888.00 2011-06-17 20:22:39.474 168 13178.64 419.99 57007.96 88888.00 2011-06-17 20:22:40.474 168 13178.77 420.36 57008.21 88888.00 2011-06-17 20:22:41.474 168 13178.90 420.24 57007.84 88888.00 2011-06-17 20:22:42.474 168 13178.77 419.25 57008.45 88888.00 2011-06-17 20:22:43.474 168 13178.90 419.49 57007.59 88888.00 2011-06-17 20:22:44.474 168 13179.67 420.36 57008.33 88888.00 2011-06-17 20:22:45.474 168 13179.29 420.61 57007.96 88888.00 2011-06-17 20:22:46.474 168 13179.54 420.36 57007.84 88888.00 2011-06-17 20:22:47.474 168 13179.54 421.10 57008.08 88888.00 2011-06-17 20:22:48.474 168 13180.19 421.60 57007.71 88888.00 2011-06-17 20:22:49.474 168 13179.54 421.47 57008.08 88888.00 2011-06-17 20:22:50.474 168 13180.33 421.23 57008.45 88888.00 2011-06-17 20:22:51.474 168 13179.54 421.10 57008.70 88888.00 2011-06-17 20:22:52.474 168 13179.93 421.10 57008.33 88888.00 2011-06-17 20:22:53.474 168 13179.93 420.98 57008.33 88888.00 2011-06-17 20:22:54.474 168 13180.33 421.35 57008.08 88888.00 2011-06-17 20:22:55.474 168 13179.80 421.10 57008.57 88888.00 2011-06-17 20:22:56.474 168 13180.19 420.24 57008.45 88888.00 2011-06-17 20:22:57.474 168 13179.29 420.48 57008.45 88888.00 2011-06-17 20:22:58.474 168 13180.33 420.73 57008.45 88888.00 2011-06-17 20:22:59.474 168 13180.19 420.61 57008.57 88888.00 2011-06-17 20:23:00.474 168 13179.67 420.48 57008.57 88888.00 2011-06-17 20:23:01.474 168 13179.93 420.36 57008.70 88888.00 2011-06-17 20:23:02.474 168 13180.06 420.98 57008.45 88888.00 2011-06-17 20:23:03.474 168 13179.54 420.73 57008.08 88888.00 2011-06-17 20:23:04.474 168 13179.54 420.61 57008.08 88888.00 2011-06-17 20:23:05.474 168 13179.93 420.98 57008.94 88888.00 2011-06-17 20:23:06.474 168 13180.19 420.86 57008.57 88888.00 2011-06-17 20:23:07.474 168 13180.46 420.24 57009.18 88888.00 2011-06-17 20:23:08.474 168 13180.33 419.99 57008.21 88888.00 2011-06-17 20:23:09.474 168 13180.46 420.61 57008.57 88888.00 2011-06-17 20:23:10.474 168 13180.06 420.73 57008.08 88888.00 2011-06-17 20:23:11.474 168 13179.80 420.61 57008.45 88888.00 2011-06-17 20:23:12.474 168 13180.58 420.36 57008.57 88888.00 2011-06-17 20:23:13.474 168 13180.71 420.48 57008.57 88888.00 2011-06-17 20:23:14.474 168 13180.58 420.48 57008.57 88888.00 2011-06-17 20:23:15.474 168 13180.19 420.11 57008.21 88888.00 2011-06-17 20:23:16.474 168 13180.84 420.61 57008.82 88888.00 2011-06-17 20:23:17.474 168 13181.49 420.24 57009.18 88888.00 2011-06-17 20:23:18.474 168 13180.84 420.61 57008.57 88888.00 2011-06-17 20:23:19.474 168 13180.97 420.11 57008.82 88888.00 2011-06-17 20:23:20.474 168 13181.36 420.11 57008.94 88888.00 2011-06-17 20:23:21.474 168 13180.84 419.74 57009.06 88888.00 2011-06-17 20:23:22.474 168 13181.62 420.24 57008.57 88888.00 2011-06-17 20:23:23.474 168 13180.97 419.86 57009.06 88888.00 2011-06-17 20:23:24.474 168 13181.36 420.11 57008.94 88888.00 2011-06-17 20:23:25.474 168 13181.49 419.99 57008.82 88888.00 2011-06-17 20:23:26.474 168 13180.84 419.62 57009.06 88888.00 2011-06-17 20:23:27.474 168 13181.10 419.99 57008.33 88888.00 2011-06-17 20:23:28.474 168 13181.62 420.11 57009.55 88888.00 2011-06-17 20:23:29.474 168 13181.36 419.49 57009.30 88888.00 2011-06-17 20:23:30.474 168 13181.62 419.62 57008.70 88888.00 2011-06-17 20:23:31.474 168 13181.23 420.36 57008.33 88888.00 2011-06-17 20:23:32.474 168 13181.49 420.98 57008.45 88888.00 2011-06-17 20:23:33.474 168 13182.27 419.86 57009.06 88888.00 2011-06-17 20:23:34.474 168 13181.88 419.99 57009.06 88888.00 2011-06-17 20:23:35.474 168 13182.14 420.24 57009.55 88888.00 2011-06-17 20:23:36.474 168 13182.27 420.24 57010.04 88888.00 2011-06-17 20:23:37.474 168 13182.53 419.74 57009.06 88888.00 2011-06-17 20:23:38.474 168 13181.88 419.49 57009.55 88888.00 2011-06-17 20:23:39.474 168 13182.79 419.74 57009.06 88888.00 2011-06-17 20:23:40.474 168 13182.14 420.36 57009.79 88888.00 2011-06-17 20:23:41.474 168 13183.18 419.99 57009.43 88888.00 2011-06-17 20:23:42.474 168 13182.53 420.86 57008.82 88888.00 2011-06-17 20:23:43.474 168 13182.92 420.24 57008.94 88888.00 2011-06-17 20:23:44.474 168 13183.05 419.86 57009.18 88888.00 2011-06-17 20:23:45.474 168 13182.92 419.86 57009.43 88888.00 2011-06-17 20:23:46.474 168 13183.05 420.11 57009.06 88888.00 2011-06-17 20:23:47.474 168 13182.92 420.11 57009.92 88888.00 2011-06-17 20:23:48.474 168 13182.40 419.86 57009.55 88888.00 2011-06-17 20:23:49.474 168 13182.27 419.74 57009.18 88888.00 2011-06-17 20:23:50.474 168 13181.62 419.74 57009.30 88888.00 2011-06-17 20:23:51.474 168 13182.92 420.24 57009.79 88888.00 2011-06-17 20:23:52.474 168 13182.92 419.37 57009.67 88888.00 2011-06-17 20:23:53.474 168 13182.79 419.74 57010.16 88888.00 2011-06-17 20:23:54.474 168 13183.18 419.12 57010.04 88888.00 2011-06-17 20:23:55.474 168 13182.79 419.86 57009.79 88888.00 2011-06-17 20:23:56.474 168 13182.79 419.86 57009.67 88888.00 2011-06-17 20:23:57.474 168 13182.66 419.49 57009.55 88888.00 2011-06-17 20:23:58.474 168 13183.31 420.36 57009.79 88888.00 2011-06-17 20:23:59.474 168 13183.44 419.62 57009.55 88888.00 2011-06-17 20:24:00.474 168 13183.05 419.62 57009.30 88888.00 2011-06-17 20:24:01.474 168 13183.18 419.86 57009.79 88888.00 2011-06-17 20:24:02.474 168 13183.44 419.62 57009.55 88888.00 2011-06-17 20:24:03.474 168 13182.66 419.37 57009.18 88888.00 2011-06-17 20:24:04.474 168 13182.66 419.49 57009.18 88888.00 2011-06-17 20:24:05.474 168 13183.05 418.75 57009.43 88888.00 2011-06-17 20:24:06.474 168 13183.18 419.37 57009.55 88888.00 2011-06-17 20:24:07.474 168 13183.57 419.12 57009.18 88888.00 2011-06-17 20:24:08.474 168 13183.83 419.12 57009.67 88888.00 2011-06-17 20:24:09.474 168 13183.57 418.75 57009.55 88888.00 2011-06-17 20:24:10.474 168 13183.18 419.25 57009.79 88888.00 2011-06-17 20:24:11.474 168 13184.09 419.25 57009.67 88888.00 2011-06-17 20:24:12.474 168 13183.70 419.37 57010.04 88888.00 2011-06-17 20:24:13.474 168 13183.44 419.25 57009.79 88888.00 2011-06-17 20:24:14.474 168 13183.70 419.37 57009.43 88888.00 2011-06-17 20:24:15.474 168 13183.83 420.11 57010.16 88888.00 2011-06-17 20:24:16.474 168 13184.61 419.86 57009.67 88888.00 2011-06-17 20:24:17.474 168 13184.22 419.74 57010.29 88888.00 2011-06-17 20:24:18.474 168 13184.22 419.74 57009.55 88888.00 2011-06-17 20:24:19.474 168 13184.22 419.99 57010.04 88888.00 2011-06-17 20:24:20.474 168 13185.00 419.99 57010.65 88888.00 2011-06-17 20:24:21.474 168 13184.74 419.86 57009.30 88888.00 2011-06-17 20:24:22.474 168 13183.96 419.86 57010.29 88888.00 2011-06-17 20:24:23.474 168 13184.48 419.49 57009.55 88888.00 2011-06-17 20:24:24.474 168 13185.26 420.86 57010.04 88888.00 2011-06-17 20:24:25.474 168 13185.00 420.24 57010.41 88888.00 2011-06-17 20:24:26.474 168 13184.35 420.48 57010.41 88888.00 2011-06-17 20:24:27.474 168 13184.74 419.99 57010.53 88888.00 2011-06-17 20:24:28.474 168 13184.48 419.86 57011.02 88888.00 2011-06-17 20:24:29.474 168 13184.74 419.62 57010.04 88888.00 2011-06-17 20:24:30.474 168 13184.74 419.99 57010.53 88888.00 2011-06-17 20:24:31.474 168 13184.48 419.86 57010.29 88888.00 2011-06-17 20:24:32.474 168 13184.61 419.74 57010.65 88888.00 2011-06-17 20:24:33.474 168 13184.74 419.99 57010.29 88888.00 2011-06-17 20:24:34.474 168 13184.61 418.75 57010.29 88888.00 2011-06-17 20:24:35.474 168 13185.26 419.74 57010.53 88888.00 2011-06-17 20:24:36.474 168 13185.13 420.24 57010.41 88888.00 2011-06-17 20:24:37.474 168 13185.78 419.99 57010.41 88888.00 2011-06-17 20:24:38.474 168 13185.78 420.24 57010.16 88888.00 2011-06-17 20:24:39.474 168 13185.13 419.86 57011.14 88888.00 2011-06-17 20:24:40.474 168 13185.91 419.99 57010.16 88888.00 2011-06-17 20:24:41.474 168 13185.13 419.74 57010.53 88888.00 2011-06-17 20:24:42.474 168 13185.39 420.11 57011.26 88888.00 2011-06-17 20:24:43.474 168 13185.65 419.86 57010.65 88888.00 2011-06-17 20:24:44.474 168 13185.26 419.37 57010.53 88888.00 2011-06-17 20:24:45.474 168 13185.52 419.49 57010.77 88888.00 2011-06-17 20:24:46.474 168 13185.26 419.25 57010.53 88888.00 2011-06-17 20:24:47.474 168 13185.52 418.87 57011.02 88888.00 2011-06-17 20:24:48.474 168 13184.48 419.62 57010.29 88888.00 2011-06-17 20:24:49.474 168 13184.61 418.50 57010.16 88888.00 2011-06-17 20:24:50.474 168 13184.22 418.63 57011.14 88888.00 2011-06-17 20:24:51.474 168 13184.87 419.00 57010.29 88888.00 2011-06-17 20:24:52.474 168 13185.00 418.87 57010.89 88888.00 2011-06-17 20:24:53.474 168 13184.87 418.50 57010.53 88888.00 2011-06-17 20:24:54.474 168 13185.13 419.37 57010.77 88888.00 2011-06-17 20:24:55.474 168 13185.13 418.50 57010.53 88888.00 2011-06-17 20:24:56.474 168 13185.00 418.50 57010.41 88888.00 2011-06-17 20:24:57.474 168 13185.13 419.00 57010.65 88888.00 2011-06-17 20:24:58.474 168 13185.26 418.25 57010.53 88888.00 2011-06-17 20:24:59.474 168 13184.61 417.88 57010.77 88888.00 2011-06-17 20:25:00.474 168 13184.48 418.63 57010.41 88888.00 2011-06-17 20:25:01.474 168 13185.00 418.63 57010.41 88888.00 2011-06-17 20:25:02.474 168 13184.87 418.75 57010.16 88888.00 2011-06-17 20:25:03.474 168 13184.87 419.00 57010.53 88888.00 2011-06-17 20:25:04.474 168 13184.48 418.63 57009.92 88888.00 2011-06-17 20:25:05.474 168 13185.52 419.37 57011.02 88888.00 2011-06-17 20:25:06.474 168 13185.00 419.37 57010.53 88888.00 2011-06-17 20:25:07.474 168 13185.65 419.25 57011.02 88888.00 2011-06-17 20:25:08.474 168 13185.26 419.00 57010.29 88888.00 2011-06-17 20:25:09.474 168 13185.65 419.25 57010.16 88888.00 2011-06-17 20:25:10.474 168 13186.30 419.12 57010.89 88888.00 2011-06-17 20:25:11.474 168 13186.56 419.12 57010.65 88888.00 2011-06-17 20:25:12.474 168 13185.78 419.25 57010.41 88888.00 2011-06-17 20:25:13.474 168 13186.30 420.11 57010.77 88888.00 2011-06-17 20:25:14.474 168 13186.17 418.87 57011.26 88888.00 2011-06-17 20:25:15.474 168 13185.91 419.00 57011.26 88888.00 2011-06-17 20:25:16.474 168 13186.04 418.38 57011.02 88888.00 2011-06-17 20:25:17.474 168 13186.56 419.00 57011.51 88888.00 2011-06-17 20:25:18.474 168 13185.26 419.86 57011.51 88888.00 2011-06-17 20:25:19.474 168 13186.69 418.75 57011.02 88888.00 2011-06-17 20:25:20.474 168 13186.56 419.00 57011.02 88888.00 2011-06-17 20:25:21.474 168 13187.60 419.12 57011.14 88888.00 2011-06-17 20:25:22.474 168 13186.04 418.25 57010.77 88888.00 2011-06-17 20:25:23.474 168 13186.30 418.50 57010.89 88888.00 2011-06-17 20:25:24.474 168 13186.30 419.00 57011.14 88888.00 2011-06-17 20:25:25.474 168 13185.78 418.01 57011.26 88888.00 2011-06-17 20:25:26.474 168 13186.04 419.00 57011.02 88888.00 2011-06-17 20:25:27.474 168 13186.04 418.38 57010.89 88888.00 2011-06-17 20:25:28.474 168 13185.65 418.25 57010.53 88888.00 2011-06-17 20:25:29.474 168 13185.91 418.38 57011.51 88888.00 2011-06-17 20:25:30.474 168 13186.04 418.38 57011.38 88888.00 2011-06-17 20:25:31.474 168 13186.17 418.63 57011.02 88888.00 2011-06-17 20:25:32.474 168 13185.78 418.63 57011.26 88888.00 2011-06-17 20:25:33.474 168 13185.26 418.87 57010.53 88888.00 2011-06-17 20:25:34.474 168 13184.87 418.13 57011.02 88888.00 2011-06-17 20:25:35.474 168 13184.74 418.13 57010.77 88888.00 2011-06-17 20:25:36.474 168 13184.74 418.38 57010.89 88888.00 2011-06-17 20:25:37.474 168 13185.26 418.25 57011.26 88888.00 2011-06-17 20:25:38.474 168 13184.61 418.50 57010.41 88888.00 2011-06-17 20:25:39.474 168 13185.13 418.63 57010.53 88888.00 2011-06-17 20:25:40.474 168 13184.35 418.25 57011.51 88888.00 2011-06-17 20:25:41.474 168 13184.87 418.13 57011.26 88888.00 2011-06-17 20:25:42.474 168 13185.26 419.12 57010.65 88888.00 2011-06-17 20:25:43.474 168 13185.13 418.13 57010.77 88888.00 2011-06-17 20:25:44.474 168 13184.48 418.63 57011.26 88888.00 2011-06-17 20:25:45.474 168 13184.87 418.13 57011.38 88888.00 2011-06-17 20:25:46.474 168 13183.70 417.64 57011.02 88888.00 2011-06-17 20:25:47.474 168 13185.26 418.50 57010.65 88888.00 2011-06-17 20:25:48.474 168 13184.48 417.64 57011.14 88888.00 2011-06-17 20:25:49.474 168 13185.13 418.13 57010.77 88888.00 2011-06-17 20:25:50.474 168 13184.74 418.13 57011.63 88888.00 2011-06-17 20:25:51.474 168 13185.13 418.25 57010.89 88888.00 2011-06-17 20:25:52.474 168 13185.00 418.13 57010.89 88888.00 2011-06-17 20:25:53.474 168 13185.65 417.51 57011.38 88888.00 2011-06-17 20:25:54.474 168 13185.26 417.88 57010.16 88888.00 2011-06-17 20:25:55.474 168 13185.78 418.13 57009.92 88888.00 2011-06-17 20:25:56.474 168 13186.30 418.50 57010.65 88888.00 2011-06-17 20:25:57.474 168 13185.78 418.38 57010.29 88888.00 2011-06-17 20:25:58.474 168 13185.78 418.75 57010.65 88888.00 2011-06-17 20:25:59.474 168 13185.91 418.38 57010.53 88888.00 2011-06-17 20:26:00.474 168 13184.87 418.75 57010.65 88888.00 2011-06-17 20:26:01.474 168 13186.17 418.63 57010.29 88888.00 2011-06-17 20:26:02.474 168 13185.78 418.63 57011.26 88888.00 2011-06-17 20:26:03.474 168 13185.39 418.13 57010.53 88888.00 2011-06-17 20:26:04.474 168 13185.00 418.25 57010.53 88888.00 2011-06-17 20:26:05.474 168 13184.74 418.13 57010.53 88888.00 2011-06-17 20:26:06.474 168 13184.87 418.01 57010.41 88888.00 2011-06-17 20:26:07.474 168 13184.74 417.51 57010.53 88888.00 2011-06-17 20:26:08.474 168 13184.74 417.14 57010.89 88888.00 2011-06-17 20:26:09.474 168 13185.26 417.14 57011.14 88888.00 2011-06-17 20:26:10.474 168 13185.00 417.14 57010.65 88888.00 2011-06-17 20:26:11.474 168 13183.96 417.64 57010.04 88888.00 2011-06-17 20:26:12.474 168 13184.09 417.02 57009.55 88888.00 2011-06-17 20:26:13.474 168 13184.22 416.77 57010.41 88888.00 2011-06-17 20:26:14.474 168 13184.74 416.52 57010.53 88888.00 2011-06-17 20:26:15.474 168 13183.96 417.26 57010.65 88888.00 2011-06-17 20:26:16.474 168 13183.96 417.64 57010.65 88888.00 2011-06-17 20:26:17.474 168 13183.83 417.26 57010.41 88888.00 2011-06-17 20:26:18.474 168 13183.83 416.89 57010.41 88888.00 2011-06-17 20:26:19.474 168 13183.83 417.64 57011.14 88888.00 2011-06-17 20:26:20.474 168 13183.96 417.64 57009.92 88888.00 2011-06-17 20:26:21.474 168 13183.70 417.26 57010.29 88888.00 2011-06-17 20:26:22.474 168 13184.09 416.52 57010.16 88888.00 2011-06-17 20:26:23.474 168 13183.44 417.14 57010.16 88888.00 2011-06-17 20:26:24.474 168 13183.70 417.14 57011.02 88888.00 2011-06-17 20:26:25.474 168 13184.09 416.77 57010.41 88888.00 2011-06-17 20:26:26.474 168 13182.92 416.52 57010.04 88888.00 2011-06-17 20:26:27.474 168 13183.70 416.64 57010.77 88888.00 2011-06-17 20:26:28.474 168 13183.05 416.77 57010.29 88888.00 2011-06-17 20:26:29.474 168 13183.44 416.52 57010.89 88888.00 2011-06-17 20:26:30.474 168 13183.70 416.52 57011.14 88888.00 2011-06-17 20:26:31.474 168 13183.31 416.64 57010.65 88888.00 2011-06-17 20:26:32.474 168 13183.83 416.52 57010.04 88888.00 2011-06-17 20:26:33.474 168 13182.53 416.40 57010.77 88888.00 2011-06-17 20:26:34.474 168 13184.09 416.27 57010.29 88888.00 2011-06-17 20:26:35.474 168 13182.53 417.76 57010.53 88888.00 2011-06-17 20:26:36.474 168 13182.66 416.89 57010.41 88888.00 2011-06-17 20:26:37.474 168 13182.92 416.77 57010.04 88888.00 2011-06-17 20:26:38.474 168 13182.79 416.64 57009.92 88888.00 2011-06-17 20:26:39.474 168 13183.31 415.90 57009.67 88888.00 2011-06-17 20:26:40.474 168 13182.92 416.64 57010.53 88888.00 2011-06-17 20:26:41.474 168 13183.31 416.64 57010.53 88888.00 2011-06-17 20:26:42.474 168 13183.18 416.64 57009.43 88888.00 2011-06-17 20:26:43.474 168 13182.92 416.89 57010.04 88888.00 2011-06-17 20:26:44.474 168 13182.79 416.27 57009.06 88888.00 2011-06-17 20:26:45.474 168 13182.14 416.40 57009.92 88888.00 2011-06-17 20:26:46.474 168 13182.40 416.89 57010.04 88888.00 2011-06-17 20:26:47.474 168 13182.40 416.27 57010.04 88888.00 2011-06-17 20:26:48.474 168 13182.79 416.89 57009.67 88888.00 2011-06-17 20:26:49.474 168 13182.66 416.64 57009.43 88888.00 2011-06-17 20:26:50.474 168 13182.14 416.77 57009.43 88888.00 2011-06-17 20:26:51.474 168 13182.40 416.77 57009.43 88888.00 2011-06-17 20:26:52.474 168 13182.14 416.64 57009.43 88888.00 2011-06-17 20:26:53.474 168 13181.75 416.40 57009.43 88888.00 2011-06-17 20:26:54.474 168 13181.62 417.14 57009.43 88888.00 2011-06-17 20:26:55.474 168 13181.49 417.26 57009.55 88888.00 2011-06-17 20:26:56.474 168 13182.66 417.26 57009.55 88888.00 2011-06-17 20:26:57.474 168 13182.01 416.40 57009.43 88888.00 2011-06-17 20:26:58.474 168 13181.23 416.40 57009.43 88888.00 2011-06-17 20:26:59.474 168 13181.62 416.52 57009.18 88888.00 2011-06-17 20:27:00.474 168 13181.49 416.52 57010.04 88888.00 2011-06-17 20:27:01.474 168 13181.10 416.77 57009.79 88888.00 2011-06-17 20:27:02.474 168 13180.97 415.90 57010.04 88888.00 2011-06-17 20:27:03.474 168 13181.49 415.90 57010.04 88888.00 2011-06-17 20:27:04.474 168 13181.88 415.78 57009.30 88888.00 2011-06-17 20:27:05.474 168 13181.36 415.28 57009.67 88888.00 2011-06-17 20:27:06.474 168 13181.10 416.02 57009.55 88888.00 2011-06-17 20:27:07.474 168 13181.36 415.78 57009.30 88888.00 2011-06-17 20:27:08.474 168 13181.36 415.53 57009.06 88888.00 2011-06-17 20:27:09.474 168 13180.33 415.78 57009.43 88888.00 2011-06-17 20:27:10.474 168 13181.75 415.03 57009.30 88888.00 2011-06-17 20:27:11.474 168 13181.36 415.53 57009.55 88888.00 2011-06-17 20:27:12.474 168 13180.97 415.53 57008.94 88888.00 2011-06-17 20:27:13.474 168 13180.71 416.02 57009.30 88888.00 2011-06-17 20:27:14.474 168 13180.97 415.65 57009.43 88888.00 2011-06-17 20:27:15.474 168 13180.84 416.15 57009.30 88888.00 2011-06-17 20:27:16.474 168 13180.46 416.52 57009.06 88888.00 2011-06-17 20:27:17.474 168 13181.23 416.52 57008.94 88888.00 2011-06-17 20:27:18.474 168 13181.49 416.40 57008.08 88888.00 2011-06-17 20:27:19.474 168 13180.97 416.52 57008.70 88888.00 2011-06-17 20:27:20.474 168 13181.10 416.02 57008.70 88888.00 2011-06-17 20:27:21.474 168 13182.01 416.64 57008.94 88888.00 2011-06-17 20:27:22.474 168 13181.10 416.27 57008.21 88888.00 2011-06-17 20:27:23.474 168 13181.10 416.02 57009.06 88888.00 2011-06-17 20:27:24.474 168 13182.27 416.15 57009.67 88888.00 2011-06-17 20:27:25.474 168 13181.23 416.40 57009.18 88888.00 2011-06-17 20:27:26.474 168 13182.53 416.64 57009.30 88888.00 2011-06-17 20:27:27.474 168 13182.40 416.89 57008.94 88888.00 2011-06-17 20:27:28.474 168 13181.88 416.77 57008.82 88888.00 2011-06-17 20:27:29.474 168 13182.01 416.27 57008.82 88888.00 2011-06-17 20:27:30.474 168 13181.62 416.89 57009.18 88888.00 2011-06-17 20:27:31.474 168 13181.75 416.27 57009.18 88888.00 2011-06-17 20:27:32.474 168 13181.62 416.64 57008.94 88888.00 2011-06-17 20:27:33.474 168 13181.10 416.52 57008.94 88888.00 2011-06-17 20:27:34.474 168 13181.10 416.40 57009.30 88888.00 2011-06-17 20:27:35.474 168 13180.84 416.64 57008.70 88888.00 2011-06-17 20:27:36.474 168 13180.97 416.27 57009.43 88888.00 2011-06-17 20:27:37.474 168 13180.84 415.53 57009.67 88888.00 2011-06-17 20:27:38.474 168 13180.71 415.90 57008.82 88888.00 2011-06-17 20:27:39.474 168 13181.10 417.14 57008.33 88888.00 2011-06-17 20:27:40.474 168 13180.19 416.64 57009.06 88888.00 2011-06-17 20:27:41.474 168 13181.10 417.14 57008.57 88888.00 2011-06-17 20:27:42.474 168 13180.33 416.15 57008.94 88888.00 2011-06-17 20:27:43.474 168 13180.06 416.40 57009.30 88888.00 2011-06-17 20:27:44.474 168 13180.33 417.26 57008.70 88888.00 2011-06-17 20:27:45.474 168 13180.19 416.52 57008.82 88888.00 2011-06-17 20:27:46.474 168 13180.71 417.26 57009.06 88888.00 2011-06-17 20:27:47.474 168 13181.36 416.02 57008.82 88888.00 2011-06-17 20:27:48.474 168 13180.46 416.15 57009.30 88888.00 2011-06-17 20:27:49.474 168 13179.93 416.52 57008.70 88888.00 2011-06-17 20:27:50.474 168 13179.54 416.40 57008.45 88888.00 2011-06-17 20:27:51.474 168 13179.80 416.52 57008.33 88888.00 2011-06-17 20:27:52.474 168 13180.06 416.40 57008.70 88888.00 2011-06-17 20:27:53.474 168 13179.93 416.27 57008.70 88888.00 2011-06-17 20:27:54.474 168 13180.46 416.27 57009.18 88888.00 2011-06-17 20:27:55.474 168 13179.29 415.78 57008.82 88888.00 2011-06-17 20:27:56.474 168 13179.29 416.40 57009.06 88888.00 2011-06-17 20:27:57.474 168 13179.67 416.02 57008.57 88888.00 2011-06-17 20:27:58.474 168 13179.54 416.15 57008.82 88888.00 2011-06-17 20:27:59.474 168 13179.16 415.78 57008.33 88888.00 2011-06-17 20:28:00.474 168 13180.19 415.65 57009.06 88888.00 2011-06-17 20:28:01.474 168 13179.80 415.28 57008.45 88888.00 2011-06-17 20:28:02.474 168 13179.29 415.78 57008.33 88888.00 2011-06-17 20:28:03.474 168 13179.42 415.53 57007.96 88888.00 2011-06-17 20:28:04.474 168 13179.42 415.53 57008.33 88888.00 2011-06-17 20:28:05.474 168 13178.90 415.53 57008.08 88888.00 2011-06-17 20:28:06.474 168 13179.16 415.65 57007.96 88888.00 2011-06-17 20:28:07.474 168 13178.77 415.65 57008.70 88888.00 2011-06-17 20:28:08.474 168 13179.03 415.28 57008.21 88888.00 2011-06-17 20:28:09.474 168 13179.80 416.52 57008.33 88888.00 2011-06-17 20:28:10.474 168 13179.54 416.15 57008.94 88888.00 2011-06-17 20:28:11.474 168 13179.67 415.90 57008.70 88888.00 2011-06-17 20:28:12.474 168 13180.06 416.27 57008.21 88888.00 2011-06-17 20:28:13.474 168 13179.29 415.65 57008.70 88888.00 2011-06-17 20:28:14.474 168 13179.93 416.15 57008.45 88888.00 2011-06-17 20:28:15.474 168 13179.16 416.40 57008.21 88888.00 2011-06-17 20:28:16.474 168 13179.29 416.64 57008.21 88888.00 2011-06-17 20:28:17.474 168 13179.80 416.15 57009.30 88888.00 2011-06-17 20:28:18.474 168 13179.54 416.64 57008.45 88888.00 2011-06-17 20:28:19.474 168 13179.67 416.77 57007.96 88888.00 2011-06-17 20:28:20.474 168 13179.16 416.27 57008.94 88888.00 2011-06-17 20:28:21.474 168 13179.67 416.52 57008.57 88888.00 2011-06-17 20:28:22.474 168 13179.29 416.27 57008.45 88888.00 2011-06-17 20:28:23.474 168 13179.93 416.77 57008.33 88888.00 2011-06-17 20:28:24.474 168 13179.03 417.26 57007.71 88888.00 2011-06-17 20:28:25.474 168 13179.93 417.64 57009.06 88888.00 2011-06-17 20:28:26.474 168 13180.33 417.02 57008.57 88888.00 2011-06-17 20:28:27.474 168 13179.42 417.14 57008.33 88888.00 2011-06-17 20:28:28.474 168 13179.16 417.26 57008.21 88888.00 2011-06-17 20:28:29.474 168 13179.80 416.89 57008.82 88888.00 2011-06-17 20:28:30.474 168 13179.54 417.02 57007.84 88888.00 2011-06-17 20:28:31.474 168 13179.03 417.14 57008.94 88888.00 2011-06-17 20:28:32.474 168 13179.42 417.14 57007.96 88888.00 2011-06-17 20:28:33.474 168 13179.93 417.02 57008.21 88888.00 2011-06-17 20:28:34.474 168 13179.54 417.02 57007.96 88888.00 2011-06-17 20:28:35.474 168 13179.16 416.27 57008.57 88888.00 2011-06-17 20:28:36.474 168 13179.54 417.14 57008.33 88888.00 2011-06-17 20:28:37.474 168 13179.42 416.64 57007.96 88888.00 2011-06-17 20:28:38.474 168 13178.90 416.52 57008.08 88888.00 2011-06-17 20:28:39.474 168 13178.64 416.15 57008.45 88888.00 2011-06-17 20:28:40.474 168 13179.42 415.90 57008.57 88888.00 2011-06-17 20:28:41.474 168 13178.64 416.27 57008.70 88888.00 2011-06-17 20:28:42.474 168 13178.77 416.02 57008.45 88888.00 2011-06-17 20:28:43.474 168 13178.38 415.41 57008.21 88888.00 2011-06-17 20:28:44.474 168 13179.42 416.52 57008.57 88888.00 2011-06-17 20:28:45.474 168 13178.12 415.90 57008.45 88888.00 2011-06-17 20:28:46.474 168 13178.90 416.15 57008.70 88888.00 2011-06-17 20:28:47.474 168 13177.99 416.27 57008.82 88888.00 2011-06-17 20:28:48.474 168 13178.25 416.02 57008.33 88888.00 2011-06-17 20:28:49.474 168 13178.12 416.15 57008.08 88888.00 2011-06-17 20:28:50.474 168 13178.25 416.52 57008.21 88888.00 2011-06-17 20:28:51.474 168 13178.64 416.52 57008.33 88888.00 2011-06-17 20:28:52.474 168 13178.77 416.64 57008.33 88888.00 2011-06-17 20:28:53.474 168 13177.60 416.27 57007.96 88888.00 2011-06-17 20:28:54.474 168 13177.99 416.89 57008.08 88888.00 2011-06-17 20:28:55.474 168 13178.38 416.40 57008.82 88888.00 2011-06-17 20:28:56.474 168 13179.03 416.15 57008.82 88888.00 2011-06-17 20:28:57.474 168 13178.25 416.27 57008.57 88888.00 2011-06-17 20:28:58.474 168 13177.99 416.40 57008.57 88888.00 2011-06-17 20:28:59.474 168 13179.03 416.89 57008.45 88888.00 2011-06-17 20:29:00.474 168 13178.51 416.64 57007.96 88888.00 2011-06-17 20:29:01.474 168 13178.38 417.02 57007.84 88888.00 2011-06-17 20:29:02.474 168 13178.77 416.89 57007.84 88888.00 2011-06-17 20:29:03.474 168 13178.64 417.26 57008.08 88888.00 2011-06-17 20:29:04.474 168 13179.54 417.02 57008.70 88888.00 2011-06-17 20:29:05.474 168 13178.64 417.39 57008.45 88888.00 2011-06-17 20:29:06.474 168 13179.16 417.02 57008.57 88888.00 2011-06-17 20:29:07.474 168 13179.54 416.89 57008.57 88888.00 2011-06-17 20:29:08.474 168 13179.42 417.39 57008.57 88888.00 2011-06-17 20:29:09.474 168 13180.06 417.14 57007.84 88888.00 2011-06-17 20:29:10.474 168 13180.06 416.89 57008.21 88888.00 2011-06-17 20:29:11.474 168 13179.42 417.88 57008.21 88888.00 2011-06-17 20:29:12.474 168 13180.06 417.26 57008.33 88888.00 2011-06-17 20:29:13.474 168 13180.19 418.01 57008.08 88888.00 2011-06-17 20:29:14.474 168 13179.54 417.88 57008.45 88888.00 2011-06-17 20:29:15.474 168 13179.67 418.50 57008.21 88888.00 2011-06-17 20:29:16.474 168 13180.58 418.63 57008.70 88888.00 2011-06-17 20:29:17.474 168 13179.16 418.13 57008.21 88888.00 2011-06-17 20:29:18.474 168 13180.06 417.64 57007.84 88888.00 2011-06-17 20:29:19.474 168 13179.29 418.01 57008.57 88888.00 2011-06-17 20:29:20.474 168 13179.67 418.01 57008.08 88888.00 2011-06-17 20:29:21.474 168 13178.90 417.76 57008.45 88888.00 2011-06-17 20:29:22.474 168 13178.77 418.38 57008.70 88888.00 2011-06-17 20:29:23.474 168 13178.38 417.14 57008.57 88888.00 2011-06-17 20:29:24.474 168 13179.54 417.88 57007.47 88888.00 2011-06-17 20:29:25.474 168 13179.29 417.39 57008.82 88888.00 2011-06-17 20:29:26.474 168 13178.51 416.64 57008.94 88888.00 2011-06-17 20:29:27.474 168 13178.64 417.26 57007.84 88888.00 2011-06-17 20:29:28.474 168 13178.51 416.77 57008.70 88888.00 2011-06-17 20:29:29.474 168 13178.90 416.52 57009.06 88888.00 2011-06-17 20:29:30.474 168 13178.90 416.52 57008.08 88888.00 2011-06-17 20:29:31.474 168 13178.77 416.40 57008.45 88888.00 2011-06-17 20:29:32.474 168 13178.64 416.52 57008.21 88888.00 2011-06-17 20:29:33.474 168 13178.51 416.52 57007.96 88888.00 2011-06-17 20:29:34.474 168 13178.64 416.77 57008.94 88888.00 2011-06-17 20:29:35.474 168 13178.64 416.27 57009.43 88888.00 2011-06-17 20:29:36.474 168 13178.25 416.52 57007.96 88888.00 2011-06-17 20:29:37.474 168 13178.51 416.89 57008.21 88888.00 2011-06-17 20:29:38.474 168 13178.12 416.52 57008.82 88888.00 2011-06-17 20:29:39.474 168 13178.25 417.26 57008.08 88888.00 2011-06-17 20:29:40.474 168 13178.64 416.77 57008.33 88888.00 2011-06-17 20:29:41.474 168 13178.12 417.14 57008.33 88888.00 2011-06-17 20:29:42.474 168 13178.51 417.26 57008.21 88888.00 2011-06-17 20:29:43.474 168 13177.99 417.26 57008.57 88888.00 2011-06-17 20:29:44.474 168 13178.64 417.02 57008.08 88888.00 2011-06-17 20:29:45.474 168 13178.64 417.14 57008.70 88888.00 2011-06-17 20:29:46.474 168 13178.90 417.02 57008.08 88888.00 2011-06-17 20:29:47.474 168 13178.12 417.39 57008.08 88888.00 2011-06-17 20:29:48.474 168 13178.51 417.26 57008.94 88888.00 2011-06-17 20:29:49.474 168 13177.99 417.26 57008.45 88888.00 2011-06-17 20:29:50.474 168 13178.51 417.51 57008.21 88888.00 2011-06-17 20:29:51.474 168 13178.51 417.64 57008.21 88888.00 2011-06-17 20:29:52.474 168 13179.16 417.76 57008.45 88888.00 2011-06-17 20:29:53.474 168 13178.51 417.39 57008.57 88888.00 2011-06-17 20:29:54.474 168 13178.90 417.88 57008.70 88888.00 2011-06-17 20:29:55.474 168 13178.64 418.38 57008.33 88888.00 2011-06-17 20:29:56.474 168 13179.93 417.88 57008.21 88888.00 2011-06-17 20:29:57.474 168 13179.03 418.13 57007.84 88888.00 2011-06-17 20:29:58.474 168 13179.67 418.50 57008.57 88888.00 2011-06-17 20:29:59.474 168 13179.29 418.50 57008.45 88888.00 2011-06-17 20:30:00.474 168 13179.93 419.12 57007.71 88888.00 2011-06-17 20:30:01.474 168 13179.93 419.49 57008.21 88888.00 2011-06-17 20:30:02.474 168 13179.54 419.12 57008.82 88888.00 2011-06-17 20:30:03.474 168 13179.54 419.25 57008.94 88888.00 2011-06-17 20:30:04.474 168 13180.06 419.37 57008.70 88888.00 2011-06-17 20:30:05.474 168 13179.29 419.37 57008.57 88888.00 2011-06-17 20:30:06.474 168 13180.46 419.00 57007.59 88888.00 2011-06-17 20:30:07.474 168 13179.93 418.50 57008.33 88888.00 2011-06-17 20:30:08.474 168 13179.80 419.00 57008.57 88888.00 2011-06-17 20:30:09.474 168 13179.54 418.87 57008.21 88888.00 2011-06-17 20:30:10.474 168 13180.06 418.75 57008.57 88888.00 2011-06-17 20:30:11.474 168 13179.54 419.12 57008.94 88888.00 2011-06-17 20:30:12.474 168 13180.19 418.87 57007.96 88888.00 2011-06-17 20:30:13.474 168 13179.93 418.13 57008.45 88888.00 2011-06-17 20:30:14.474 168 13179.80 419.62 57008.33 88888.00 2011-06-17 20:30:15.474 168 13179.93 418.50 57008.82 88888.00 2011-06-17 20:30:16.474 168 13179.93 419.25 57008.57 88888.00 2011-06-17 20:30:17.474 168 13179.03 419.12 57008.94 88888.00 2011-06-17 20:30:18.474 168 13179.54 419.00 57008.33 88888.00 2011-06-17 20:30:19.474 168 13179.29 418.87 57008.94 88888.00 2011-06-17 20:30:20.474 168 13179.42 419.12 57008.94 88888.00 2011-06-17 20:30:21.474 168 13180.06 419.37 57009.18 88888.00 2011-06-17 20:30:22.474 168 13179.54 419.37 57009.18 88888.00 2011-06-17 20:30:23.474 168 13179.54 419.25 57008.82 88888.00 2011-06-17 20:30:24.474 168 13179.29 419.12 57009.18 88888.00 2011-06-17 20:30:25.474 168 13179.93 419.37 57008.82 88888.00 2011-06-17 20:30:26.474 168 13179.03 419.12 57008.82 88888.00 2011-06-17 20:30:27.474 168 13179.67 419.74 57009.18 88888.00 2011-06-17 20:30:28.474 168 13179.03 419.86 57008.82 88888.00 2011-06-17 20:30:29.474 168 13179.29 419.99 57008.70 88888.00 2011-06-17 20:30:30.474 168 13179.54 419.86 57008.82 88888.00 2011-06-17 20:30:31.474 168 13179.16 419.62 57008.94 88888.00 2011-06-17 20:30:32.474 168 13178.90 419.12 57008.94 88888.00 2011-06-17 20:30:33.474 168 13179.67 419.49 57008.70 88888.00 2011-06-17 20:30:34.474 168 13179.67 419.49 57008.45 88888.00 2011-06-17 20:30:35.474 168 13179.03 419.37 57008.33 88888.00 2011-06-17 20:30:36.474 168 13180.33 419.37 57008.94 88888.00 2011-06-17 20:30:37.474 168 13180.19 419.49 57008.57 88888.00 2011-06-17 20:30:38.474 168 13179.67 419.74 57009.67 88888.00 2011-06-17 20:30:39.474 168 13179.93 419.99 57007.96 88888.00 2011-06-17 20:30:40.474 168 13179.67 419.74 57009.06 88888.00 2011-06-17 20:30:41.474 168 13180.58 419.62 57008.45 88888.00 2011-06-17 20:30:42.474 168 13180.84 419.62 57008.70 88888.00 2011-06-17 20:30:43.474 168 13180.46 420.24 57009.06 88888.00 2011-06-17 20:30:44.474 168 13180.58 419.49 57009.55 88888.00 2011-06-17 20:30:45.474 168 13180.97 419.74 57008.94 88888.00 2011-06-17 20:30:46.474 168 13180.71 419.99 57008.82 88888.00 2011-06-17 20:30:47.474 168 13180.46 419.99 57009.18 88888.00 2011-06-17 20:30:48.474 168 13180.58 419.99 57009.18 88888.00 2011-06-17 20:30:49.474 168 13181.49 420.36 57008.82 88888.00 2011-06-17 20:30:50.474 168 13180.84 420.98 57008.94 88888.00 2011-06-17 20:30:51.474 168 13180.84 420.48 57009.30 88888.00 2011-06-17 20:30:52.474 168 13181.10 421.10 57009.18 88888.00 2011-06-17 20:30:53.474 168 13180.58 420.86 57009.30 88888.00 2011-06-17 20:30:54.474 168 13180.58 420.86 57009.79 88888.00 2011-06-17 20:30:55.474 168 13180.84 420.98 57009.55 88888.00 2011-06-17 20:30:56.474 168 13180.58 421.23 57008.94 88888.00 2011-06-17 20:30:57.474 168 13180.71 419.99 57010.16 88888.00 2011-06-17 20:30:58.474 168 13180.97 420.48 57009.18 88888.00 2011-06-17 20:30:59.474 168 13181.23 420.73 57009.79 88888.00 2011-06-17 20:31:00.474 168 13181.23 420.36 57009.55 88888.00 2011-06-17 20:31:01.474 168 13181.62 420.36 57009.18 88888.00 2011-06-17 20:31:02.474 168 13180.06 420.11 57009.30 88888.00 2011-06-17 20:31:03.474 168 13180.84 420.24 57009.55 88888.00 2011-06-17 20:31:04.474 168 13181.36 420.48 57009.43 88888.00 2011-06-17 20:31:05.474 168 13181.36 419.74 57009.43 88888.00 2011-06-17 20:31:06.474 168 13180.84 419.62 57009.43 88888.00 2011-06-17 20:31:07.474 168 13181.23 419.49 57009.67 88888.00 2011-06-17 20:31:08.474 168 13181.62 419.86 57009.06 88888.00 2011-06-17 20:31:09.474 168 13181.75 419.62 57009.67 88888.00 2011-06-17 20:31:10.474 168 13181.88 419.00 57010.04 88888.00 2011-06-17 20:31:11.474 168 13181.62 419.49 57009.55 88888.00 2011-06-17 20:31:12.474 168 13181.10 419.62 57009.43 88888.00 2011-06-17 20:31:13.474 168 13181.36 419.62 57009.67 88888.00 2011-06-17 20:31:14.474 168 13181.49 420.24 57008.94 88888.00 2011-06-17 20:31:15.474 168 13182.14 420.11 57010.16 88888.00 2011-06-17 20:31:16.474 168 13181.23 419.12 57009.92 88888.00 2011-06-17 20:31:17.474 168 13181.36 419.74 57009.92 88888.00 2011-06-17 20:31:18.474 168 13181.62 419.37 57009.67 88888.00 2011-06-17 20:31:19.474 168 13181.88 419.74 57009.92 88888.00 2011-06-17 20:31:20.474 168 13181.88 419.62 57009.67 88888.00 2011-06-17 20:31:21.474 168 13181.49 419.62 57010.04 88888.00 2011-06-17 20:31:22.474 168 13181.62 419.86 57009.79 88888.00 2011-06-17 20:31:23.474 168 13182.14 419.86 57009.79 88888.00 2011-06-17 20:31:24.474 168 13182.79 419.74 57009.92 88888.00 2011-06-17 20:31:25.474 168 13182.40 419.99 57009.79 88888.00 2011-06-17 20:31:26.473 168 13182.66 420.73 57010.04 88888.00 2011-06-17 20:31:27.473 168 13182.40 420.98 57010.04 88888.00 2011-06-17 20:31:28.473 168 13182.79 420.98 57009.79 88888.00 2011-06-17 20:31:29.473 168 13183.05 420.48 57009.79 88888.00 2011-06-17 20:31:30.473 168 13183.18 420.86 57010.16 88888.00 2011-06-17 20:31:31.473 168 13183.57 421.47 57010.04 88888.00 2011-06-17 20:31:32.473 168 13183.05 421.72 57010.29 88888.00 2011-06-17 20:31:33.473 168 13183.44 421.85 57009.67 88888.00 2011-06-17 20:31:34.473 168 13183.57 421.35 57010.65 88888.00 2011-06-17 20:31:35.473 168 13183.44 421.35 57010.65 88888.00 2011-06-17 20:31:36.473 168 13183.70 421.23 57010.29 88888.00 2011-06-17 20:31:37.473 168 13183.44 421.97 57010.41 88888.00 2011-06-17 20:31:38.473 168 13184.35 421.47 57010.53 88888.00 2011-06-17 20:31:39.473 168 13183.18 421.97 57009.55 88888.00 2011-06-17 20:31:40.473 168 13184.61 422.22 57010.53 88888.00 2011-06-17 20:31:41.473 168 13184.35 421.72 57009.92 88888.00 2011-06-17 20:31:42.473 168 13184.09 422.34 57010.04 88888.00 2011-06-17 20:31:43.473 168 13184.09 421.60 57010.04 88888.00 2011-06-17 20:31:44.473 168 13184.74 421.72 57010.41 88888.00 2011-06-17 20:31:45.473 168 13184.48 422.22 57010.65 88888.00 2011-06-17 20:31:46.473 168 13184.74 421.72 57010.89 88888.00 2011-06-17 20:31:47.473 168 13184.74 421.47 57010.41 88888.00 2011-06-17 20:31:48.473 168 13183.96 421.47 57010.65 88888.00 2011-06-17 20:31:49.473 168 13185.00 421.97 57010.77 88888.00 2011-06-17 20:31:50.473 168 13184.48 421.23 57011.14 88888.00 2011-06-17 20:31:51.473 168 13184.48 421.23 57011.26 88888.00 2011-06-17 20:31:52.473 168 13185.00 420.86 57010.65 88888.00 2011-06-17 20:31:53.473 168 13185.52 420.98 57010.65 88888.00 2011-06-17 20:31:54.473 168 13185.00 420.36 57010.41 88888.00 2011-06-17 20:31:55.473 168 13185.00 420.73 57011.02 88888.00 2011-06-17 20:31:56.473 168 13185.00 420.24 57010.65 88888.00 2011-06-17 20:31:57.473 168 13184.74 420.73 57010.53 88888.00 2011-06-17 20:31:58.473 168 13185.65 421.10 57011.02 88888.00 2011-06-17 20:31:59.473 168 13184.61 420.24 57011.02 88888.00 2011-06-17 20:32:00.473 168 13184.09 419.99 57011.14 88888.00 2011-06-17 20:32:01.473 168 13183.83 420.36 57011.38 88888.00 2011-06-17 20:32:02.473 168 13184.35 419.99 57010.89 88888.00 2011-06-17 20:32:03.473 168 13184.74 420.24 57010.89 88888.00 2011-06-17 20:32:04.473 168 13184.09 419.74 57010.89 88888.00 2011-06-17 20:32:05.473 168 13184.35 419.74 57011.26 88888.00 2011-06-17 20:32:06.473 168 13183.96 419.74 57010.65 88888.00 2011-06-17 20:32:07.473 168 13184.09 420.61 57010.77 88888.00 2011-06-17 20:32:08.473 168 13184.74 420.24 57010.77 88888.00 2011-06-17 20:32:09.473 168 13184.48 419.99 57010.89 88888.00 2011-06-17 20:32:10.473 168 13184.35 419.49 57010.65 88888.00 2011-06-17 20:32:11.473 168 13183.70 419.74 57011.26 88888.00 2011-06-17 20:32:12.473 168 13184.74 419.62 57010.89 88888.00 2011-06-17 20:32:13.473 168 13184.87 420.24 57010.89 88888.00 2011-06-17 20:32:14.473 168 13185.65 419.99 57010.65 88888.00 2011-06-17 20:32:15.473 168 13184.87 420.24 57011.14 88888.00 2011-06-17 20:32:16.473 168 13184.48 420.36 57011.51 88888.00 2011-06-17 20:32:17.473 168 13185.39 419.86 57012.12 88888.00 2011-06-17 20:32:18.473 168 13185.39 420.86 57011.14 88888.00 2011-06-17 20:32:19.473 168 13185.52 420.48 57011.26 88888.00 2011-06-17 20:32:20.473 168 13185.52 421.10 57011.02 88888.00 2011-06-17 20:32:21.473 168 13185.78 421.10 57011.63 88888.00 2011-06-17 20:32:22.473 168 13186.30 421.10 57010.53 88888.00 2011-06-17 20:32:23.473 168 13185.91 421.10 57011.38 88888.00 2011-06-17 20:32:24.473 168 13186.04 420.73 57011.51 88888.00 2011-06-17 20:32:25.473 168 13186.56 421.72 57011.51 88888.00 2011-06-17 20:32:26.473 168 13186.69 421.23 57011.02 88888.00 2011-06-17 20:32:27.473 168 13186.43 421.35 57011.02 88888.00 2011-06-17 20:32:28.473 168 13186.95 421.85 57011.26 88888.00 2011-06-17 20:32:29.473 168 13186.95 421.23 57010.89 88888.00 2011-06-17 20:32:30.473 168 13186.95 421.47 57011.26 88888.00 2011-06-17 20:32:31.473 168 13187.21 421.47 57011.63 88888.00 2011-06-17 20:32:32.473 168 13187.21 421.72 57011.02 88888.00 2011-06-17 20:32:33.473 168 13186.56 421.60 57011.38 88888.00 2011-06-17 20:32:34.473 168 13186.95 421.10 57011.14 88888.00 2011-06-17 20:32:35.473 168 13186.69 421.47 57011.51 88888.00 2011-06-17 20:32:36.473 168 13187.08 420.86 57012.00 88888.00 2011-06-17 20:32:37.473 168 13187.08 421.10 57011.51 88888.00 2011-06-17 20:32:38.473 168 13186.56 420.61 57011.14 88888.00 2011-06-17 20:32:39.473 168 13186.43 420.61 57011.51 88888.00 2011-06-17 20:32:40.473 168 13186.43 420.61 57011.26 88888.00 2011-06-17 20:32:41.473 168 13186.17 420.48 57011.75 88888.00 2011-06-17 20:32:42.473 168 13186.30 420.36 57011.38 88888.00 2011-06-17 20:32:43.473 168 13185.39 418.75 57011.51 88888.00 2011-06-17 20:32:44.473 168 13185.78 419.12 57011.63 88888.00 2011-06-17 20:32:45.473 168 13185.78 419.62 57011.38 88888.00 2011-06-17 20:32:46.473 168 13185.00 418.50 57011.51 88888.00 2011-06-17 20:32:47.473 168 13185.39 418.50 57011.02 88888.00 2011-06-17 20:32:48.473 168 13185.78 419.12 57011.75 88888.00 2011-06-17 20:32:49.473 168 13185.65 418.50 57011.88 88888.00 2011-06-17 20:32:50.473 168 13185.78 418.50 57011.88 88888.00 2011-06-17 20:32:51.473 168 13185.91 418.75 57011.75 88888.00 2011-06-17 20:32:52.473 168 13185.52 418.87 57011.63 88888.00 2011-06-17 20:32:53.473 168 13185.78 418.87 57011.51 88888.00 2011-06-17 20:32:54.473 168 13186.43 417.76 57011.63 88888.00 2011-06-17 20:32:55.473 168 13185.26 418.75 57011.88 88888.00 2011-06-17 20:32:56.473 168 13186.43 418.75 57011.75 88888.00 2011-06-17 20:32:57.473 168 13186.17 419.37 57011.26 88888.00 2011-06-17 20:32:58.473 168 13185.91 418.38 57011.63 88888.00 2011-06-17 20:32:59.473 168 13185.52 418.63 57011.63 88888.00 2011-06-17 20:33:00.473 168 13185.65 419.49 57011.38 88888.00 2011-06-17 20:33:01.473 168 13186.17 419.12 57011.38 88888.00 2011-06-17 20:33:02.473 168 13185.91 419.49 57011.88 88888.00 2011-06-17 20:33:03.473 168 13185.91 419.37 57011.75 88888.00 2011-06-17 20:33:04.473 168 13186.30 419.37 57010.89 88888.00 2011-06-17 20:33:05.473 168 13186.04 420.11 57011.75 88888.00 2011-06-17 20:33:06.473 168 13186.56 420.61 57011.38 88888.00 2011-06-17 20:33:07.473 168 13186.04 419.74 57011.75 88888.00 2011-06-17 20:33:08.473 168 13186.56 419.86 57011.14 88888.00 2011-06-17 20:33:09.473 168 13185.65 420.24 57011.02 88888.00 2011-06-17 20:33:10.473 168 13186.82 420.24 57011.88 88888.00 2011-06-17 20:33:11.473 168 13186.56 419.74 57011.63 88888.00 2011-06-17 20:33:12.473 168 13186.43 419.99 57011.63 88888.00 2011-06-17 20:33:13.473 168 13186.56 420.48 57011.26 88888.00 2011-06-17 20:33:14.473 168 13185.52 419.49 57012.00 88888.00 2011-06-17 20:33:15.473 168 13186.17 419.12 57011.02 88888.00 2011-06-17 20:33:16.473 168 13186.17 419.00 57011.51 88888.00 2011-06-17 20:33:17.473 168 13185.78 419.00 57012.12 88888.00 2011-06-17 20:33:18.473 168 13186.04 418.38 57011.14 88888.00 2011-06-17 20:33:19.473 168 13185.78 419.00 57012.12 88888.00 2011-06-17 20:33:20.473 168 13184.61 418.50 57011.38 88888.00 2011-06-17 20:33:21.473 168 13186.17 418.01 57011.51 88888.00 2011-06-17 20:33:22.473 168 13185.65 417.88 57011.63 88888.00 2011-06-17 20:33:23.473 168 13184.87 417.39 57010.89 88888.00 2011-06-17 20:33:24.473 168 13185.00 416.77 57011.88 88888.00 2011-06-17 20:33:25.473 168 13185.39 416.27 57011.75 88888.00 2011-06-17 20:33:26.473 168 13183.96 416.40 57011.51 88888.00 2011-06-17 20:33:27.473 168 13184.09 417.02 57011.14 88888.00 2011-06-17 20:33:28.473 168 13184.74 416.89 57010.29 88888.00 2011-06-17 20:33:29.473 168 13184.48 416.77 57011.38 88888.00 2011-06-17 20:33:30.473 168 13183.83 415.78 57011.38 88888.00 2011-06-17 20:33:31.473 168 13183.70 416.64 57010.89 88888.00 2011-06-17 20:33:32.473 168 13184.35 415.78 57011.14 88888.00 2011-06-17 20:33:33.473 168 13184.22 416.02 57011.26 88888.00 2011-06-17 20:33:34.473 168 13183.83 415.65 57011.14 88888.00 2011-06-17 20:33:35.473 168 13184.48 415.78 57011.75 88888.00 2011-06-17 20:33:36.473 168 13183.18 415.53 57011.51 88888.00 2011-06-17 20:33:37.473 168 13183.31 415.41 57011.26 88888.00 2011-06-17 20:33:38.473 168 13184.48 415.53 57011.51 88888.00 2011-06-17 20:33:39.473 168 13183.96 415.78 57011.63 88888.00 2011-06-17 20:33:40.473 168 13184.09 415.28 57011.26 88888.00 2011-06-17 20:33:41.473 168 13183.96 415.90 57011.51 88888.00 2011-06-17 20:33:42.473 168 13183.44 416.40 57011.38 88888.00 2011-06-17 20:33:43.473 168 13183.70 415.53 57011.38 88888.00 2011-06-17 20:33:44.473 168 13183.44 415.28 57011.26 88888.00 2011-06-17 20:33:45.473 168 13183.05 415.90 57011.38 88888.00 2011-06-17 20:33:46.473 168 13183.05 415.28 57011.51 88888.00 2011-06-17 20:33:47.473 168 13183.70 415.16 57011.02 88888.00 2011-06-17 20:33:48.473 168 13183.96 415.65 57010.16 88888.00 2011-06-17 20:33:49.473 168 13183.57 415.16 57011.02 88888.00 2011-06-17 20:33:50.473 168 13183.44 415.03 57011.38 88888.00 2011-06-17 20:33:51.473 168 13183.57 415.41 57010.65 88888.00 2011-06-17 20:33:52.473 168 13183.31 415.65 57011.38 88888.00 2011-06-17 20:33:53.473 168 13184.61 415.78 57010.65 88888.00 2011-06-17 20:33:54.473 168 13184.09 416.02 57010.89 88888.00 2011-06-17 20:33:55.473 168 13183.57 415.16 57010.77 88888.00 2011-06-17 20:33:56.473 168 13183.83 415.41 57011.02 88888.00 2011-06-17 20:33:57.473 168 13183.70 415.90 57010.89 88888.00 2011-06-17 20:33:58.473 168 13183.31 416.40 57011.38 88888.00 2011-06-17 20:33:59.473 168 13183.44 415.03 57010.89 88888.00 2011-06-17 20:34:00.473 168 13183.57 416.15 57011.02 88888.00 2011-06-17 20:34:01.473 168 13183.70 416.15 57010.29 88888.00 2011-06-17 20:34:02.473 168 13183.83 415.41 57011.02 88888.00 2011-06-17 20:34:03.473 168 13183.83 415.90 57010.65 88888.00 2011-06-17 20:34:04.473 168 13184.09 415.41 57010.53 88888.00 2011-06-17 20:34:05.473 168 13183.96 415.03 57010.77 88888.00 2011-06-17 20:34:06.473 168 13184.87 415.53 57010.89 88888.00 2011-06-17 20:34:07.473 168 13183.57 414.66 57010.29 88888.00 2011-06-17 20:34:08.473 168 13184.22 416.02 57011.14 88888.00 2011-06-17 20:34:09.473 168 13183.83 415.41 57011.02 88888.00 2011-06-17 20:34:10.473 168 13183.70 415.03 57011.26 88888.00 2011-06-17 20:34:11.473 168 13184.09 414.54 57011.02 88888.00 2011-06-17 20:34:12.473 168 13183.96 414.54 57011.38 88888.00 2011-06-17 20:34:13.473 168 13183.70 414.17 57011.38 88888.00 2011-06-17 20:34:14.473 168 13184.22 414.54 57011.14 88888.00 2011-06-17 20:34:15.473 168 13184.48 414.66 57011.02 88888.00 2011-06-17 20:34:16.473 168 13183.44 414.29 57011.26 88888.00 2011-06-17 20:34:17.473 168 13184.35 414.17 57010.65 88888.00 2011-06-17 20:34:18.473 168 13183.31 414.41 57010.77 88888.00 2011-06-17 20:34:19.473 168 13184.48 413.80 57011.38 88888.00 2011-06-17 20:34:20.473 168 13184.22 414.04 57011.51 88888.00 2011-06-17 20:34:21.473 168 13183.57 414.41 57011.14 88888.00 2011-06-17 20:34:22.473 168 13183.18 414.91 57010.29 88888.00 2011-06-17 20:34:23.473 168 13184.48 413.92 57010.41 88888.00 2011-06-17 20:34:24.473 168 13184.22 414.66 57010.89 88888.00 2011-06-17 20:34:25.473 168 13184.61 414.29 57011.14 88888.00 2011-06-17 20:34:26.473 168 13184.87 414.54 57010.53 88888.00 2011-06-17 20:34:27.473 168 13183.70 414.79 57011.02 88888.00 2011-06-17 20:34:28.473 168 13184.22 414.54 57011.14 88888.00 2011-06-17 20:34:29.473 168 13184.74 415.03 57010.65 88888.00 2011-06-17 20:34:30.473 168 13184.48 415.03 57011.02 88888.00 2011-06-17 20:34:31.473 168 13184.74 415.65 57011.51 88888.00 2011-06-17 20:34:32.473 168 13184.09 415.03 57011.51 88888.00 2011-06-17 20:34:33.473 168 13185.13 415.03 57011.38 88888.00 2011-06-17 20:34:34.473 168 13185.13 415.41 57011.02 88888.00 2011-06-17 20:34:35.473 168 13185.00 415.28 57012.12 88888.00 2011-06-17 20:34:36.473 168 13185.26 415.53 57010.65 88888.00 2011-06-17 20:34:37.473 168 13185.65 416.15 57011.75 88888.00 2011-06-17 20:34:38.473 168 13185.78 416.15 57011.75 88888.00 2011-06-17 20:34:39.473 168 13185.91 416.27 57011.26 88888.00 2011-06-17 20:34:40.473 168 13185.52 415.41 57011.88 88888.00 2011-06-17 20:34:41.473 168 13186.30 415.78 57011.14 88888.00 2011-06-17 20:34:42.473 168 13186.17 416.02 57012.00 88888.00 2011-06-17 20:34:43.473 168 13186.56 415.90 57011.88 88888.00 2011-06-17 20:34:44.473 168 13186.82 416.27 57011.88 88888.00 2011-06-17 20:34:45.473 168 13185.65 416.27 57011.26 88888.00 2011-06-17 20:34:46.473 168 13186.04 416.89 57011.75 88888.00 2011-06-17 20:34:47.473 168 13186.04 417.02 57011.26 88888.00 2011-06-17 20:34:48.473 168 13185.78 416.15 57011.63 88888.00 2011-06-17 20:34:49.473 168 13186.17 416.02 57011.26 88888.00 2011-06-17 20:34:50.473 168 13185.78 416.40 57011.75 88888.00 2011-06-17 20:34:51.473 168 13186.56 415.41 57011.38 88888.00 2011-06-17 20:34:52.473 168 13186.17 416.40 57011.26 88888.00 2011-06-17 20:34:53.473 168 13186.95 416.40 57011.02 88888.00 2011-06-17 20:34:54.473 168 13186.82 416.64 57011.51 88888.00 2011-06-17 20:34:55.473 168 13185.52 416.64 57011.75 88888.00 2011-06-17 20:34:56.473 168 13186.30 415.65 57011.38 88888.00 2011-06-17 20:34:57.473 168 13186.30 415.65 57011.88 88888.00 2011-06-17 20:34:58.473 168 13186.17 416.02 57012.00 88888.00 2011-06-17 20:34:59.473 168 13186.17 416.02 57011.14 88888.00 2011-06-17 20:35:00.473 168 13185.78 415.65 57011.51 88888.00 2011-06-17 20:35:01.473 168 13185.91 415.53 57011.51 88888.00 2011-06-17 20:35:02.473 168 13186.04 416.40 57011.38 88888.00 2011-06-17 20:35:03.473 168 13185.26 416.27 57011.38 88888.00 2011-06-17 20:35:04.473 168 13185.65 415.90 57011.88 88888.00 2011-06-17 20:35:05.473 168 13185.52 415.41 57011.51 88888.00 2011-06-17 20:35:06.473 168 13185.91 415.90 57011.14 88888.00 2011-06-17 20:35:07.473 168 13185.78 416.27 57012.12 88888.00 2011-06-17 20:35:08.473 168 13186.04 416.02 57011.88 88888.00 2011-06-17 20:35:09.473 168 13185.39 416.15 57010.89 88888.00 2011-06-17 20:35:10.473 168 13186.04 416.02 57012.12 88888.00 2011-06-17 20:35:11.473 168 13186.30 416.15 57011.26 88888.00 2011-06-17 20:35:12.473 168 13185.26 415.78 57011.75 88888.00 2011-06-17 20:35:13.473 168 13185.78 416.64 57011.75 88888.00 2011-06-17 20:35:14.473 168 13186.04 416.15 57011.63 88888.00 2011-06-17 20:35:15.473 168 13186.04 416.64 57011.63 88888.00 2011-06-17 20:35:16.473 168 13186.17 416.64 57011.02 88888.00 2011-06-17 20:35:17.473 168 13186.30 416.15 57011.75 88888.00 2011-06-17 20:35:18.473 168 13185.91 416.52 57011.38 88888.00 2011-06-17 20:35:19.473 168 13186.30 416.02 57011.75 88888.00 2011-06-17 20:35:20.473 168 13185.91 416.40 57011.38 88888.00 2011-06-17 20:35:21.473 168 13186.30 416.89 57011.26 88888.00 2011-06-17 20:35:22.473 168 13186.69 416.89 57012.00 88888.00 2011-06-17 20:35:23.473 168 13187.08 416.64 57012.00 88888.00 2011-06-17 20:35:24.473 168 13186.43 417.76 57012.00 88888.00 2011-06-17 20:35:25.473 168 13186.43 416.89 57011.63 88888.00 2011-06-17 20:35:26.473 168 13186.17 416.77 57011.26 88888.00 2011-06-17 20:35:27.473 168 13186.56 416.89 57010.89 88888.00 2011-06-17 20:35:28.473 168 13186.30 416.89 57011.38 88888.00 2011-06-17 20:35:29.473 168 13186.56 417.26 57011.88 88888.00 2011-06-17 20:35:30.473 168 13186.43 417.88 57012.24 88888.00 2011-06-17 20:35:31.473 168 13186.82 417.26 57011.51 88888.00 2011-06-17 20:35:32.473 168 13186.82 417.26 57011.14 88888.00 2011-06-17 20:35:33.473 168 13186.69 417.02 57011.51 88888.00 2011-06-17 20:35:34.473 168 13186.56 417.26 57011.75 88888.00 2011-06-17 20:35:35.473 168 13186.43 417.02 57011.75 88888.00 2011-06-17 20:35:36.473 168 13186.56 417.14 57011.88 88888.00 2011-06-17 20:35:37.473 168 13186.56 417.64 57011.88 88888.00 2011-06-17 20:35:38.473 168 13186.30 417.02 57012.00 88888.00 2011-06-17 20:35:39.473 168 13187.21 416.52 57011.63 88888.00 2011-06-17 20:35:40.473 168 13186.43 417.14 57011.51 88888.00 2011-06-17 20:35:41.473 168 13186.69 417.64 57011.75 88888.00 2011-06-17 20:35:42.473 168 13186.04 417.51 57011.88 88888.00 2011-06-17 20:35:43.473 168 13186.69 417.26 57012.12 88888.00 2011-06-17 20:35:44.473 168 13186.30 416.77 57011.88 88888.00 2011-06-17 20:35:45.473 168 13186.82 417.88 57011.38 88888.00 2011-06-17 20:35:46.473 168 13186.30 417.26 57012.61 88888.00 2011-06-17 20:35:47.473 168 13186.56 416.89 57012.00 88888.00 2011-06-17 20:35:48.473 168 13186.82 417.51 57011.88 88888.00 2011-06-17 20:35:49.473 168 13186.56 417.51 57011.88 88888.00 2011-06-17 20:35:50.473 168 13186.56 417.88 57011.38 88888.00 2011-06-17 20:35:51.473 168 13186.56 417.64 57012.12 88888.00 2011-06-17 20:35:52.473 168 13186.17 417.88 57012.24 88888.00 2011-06-17 20:35:53.473 168 13185.39 417.26 57012.24 88888.00 2011-06-17 20:35:54.473 168 13185.00 417.39 57012.12 88888.00 2011-06-17 20:35:55.473 168 13186.82 417.14 57011.75 88888.00 2011-06-17 20:35:56.473 168 13186.82 417.51 57012.00 88888.00 2011-06-17 20:35:57.473 168 13186.17 417.39 57011.51 88888.00 2011-06-17 20:35:58.473 168 13185.91 417.51 57012.00 88888.00 2011-06-17 20:35:59.473 168 13186.04 417.64 57011.51 88888.00 2011-06-17 20:36:00.473 168 13186.56 417.88 57012.00 88888.00 2011-06-17 20:36:01.473 168 13186.56 417.76 57012.00 88888.00 2011-06-17 20:36:02.473 168 13186.56 417.64 57011.75 88888.00 2011-06-17 20:36:03.473 168 13187.21 417.51 57012.00 88888.00 2011-06-17 20:36:04.473 168 13186.43 417.26 57011.75 88888.00 2011-06-17 20:36:05.473 168 13185.91 417.26 57012.12 88888.00 2011-06-17 20:36:06.473 168 13187.08 417.64 57012.00 88888.00 2011-06-17 20:36:07.473 168 13185.91 417.64 57012.24 88888.00 2011-06-17 20:36:08.473 168 13186.04 417.02 57012.85 88888.00 2011-06-17 20:36:09.473 168 13187.21 417.51 57011.75 88888.00 2011-06-17 20:36:10.473 168 13186.43 417.26 57011.63 88888.00 2011-06-17 20:36:11.473 168 13186.82 417.51 57012.36 88888.00 2011-06-17 20:36:12.473 168 13186.17 417.26 57011.75 88888.00 2011-06-17 20:36:13.473 168 13185.52 417.39 57012.36 88888.00 2011-06-17 20:36:14.473 168 13185.78 417.88 57012.00 88888.00 2011-06-17 20:36:15.473 168 13186.30 417.88 57011.75 88888.00 2011-06-17 20:36:16.473 168 13186.30 417.76 57012.61 88888.00 2011-06-17 20:36:17.473 168 13186.56 417.64 57011.63 88888.00 2011-06-17 20:36:18.473 168 13186.30 417.64 57011.75 88888.00 2011-06-17 20:36:19.473 168 13186.69 418.13 57011.63 88888.00 2011-06-17 20:36:20.473 168 13186.43 418.01 57012.00 88888.00 2011-06-17 20:36:21.473 168 13186.17 417.88 57011.88 88888.00 2011-06-17 20:36:22.473 168 13185.91 418.13 57011.38 88888.00 2011-06-17 20:36:23.473 168 13186.43 418.13 57011.75 88888.00 2011-06-17 20:36:24.473 168 13186.43 418.25 57011.26 88888.00 2011-06-17 20:36:25.473 168 13186.82 418.13 57011.51 88888.00 2011-06-17 20:36:26.473 168 13186.04 418.38 57010.89 88888.00 2011-06-17 20:36:27.473 168 13187.08 418.01 57011.38 88888.00 2011-06-17 20:36:28.473 168 13185.91 418.13 57011.88 88888.00 2011-06-17 20:36:29.473 168 13186.69 418.13 57011.38 88888.00 2011-06-17 20:36:30.473 168 13185.13 418.63 57011.38 88888.00 2011-06-17 20:36:31.473 168 13186.04 418.75 57011.51 88888.00 2011-06-17 20:36:32.473 168 13186.17 418.01 57011.75 88888.00 2011-06-17 20:36:33.473 168 13186.56 418.38 57011.02 88888.00 2011-06-17 20:36:34.473 168 13186.04 418.38 57012.00 88888.00 2011-06-17 20:36:35.473 168 13185.78 418.25 57011.63 88888.00 2011-06-17 20:36:36.473 168 13186.43 418.01 57011.38 88888.00 2011-06-17 20:36:37.473 168 13185.65 418.63 57011.88 88888.00 2011-06-17 20:36:38.473 168 13185.39 418.13 57011.88 88888.00 2011-06-17 20:36:39.473 168 13185.65 418.38 57012.24 88888.00 2011-06-17 20:36:40.473 168 13185.00 417.88 57012.36 88888.00 2011-06-17 20:36:41.473 168 13185.39 417.76 57011.88 88888.00 2011-06-17 20:36:42.473 168 13185.65 417.88 57011.75 88888.00 2011-06-17 20:36:43.473 168 13185.78 418.01 57011.26 88888.00 2011-06-17 20:36:44.473 168 13186.43 417.51 57011.14 88888.00 2011-06-17 20:36:45.473 168 13185.39 418.50 57011.63 88888.00 2011-06-17 20:36:46.473 168 13185.78 417.88 57012.36 88888.00 2011-06-17 20:36:47.473 168 13185.26 418.38 57011.63 88888.00 2011-06-17 20:36:48.473 168 13184.48 418.38 57011.63 88888.00 2011-06-17 20:36:49.473 168 13186.04 418.13 57011.38 88888.00 2011-06-17 20:36:50.473 168 13185.65 418.01 57011.63 88888.00 2011-06-17 20:36:51.473 168 13184.87 418.38 57011.26 88888.00 2011-06-17 20:36:52.473 168 13184.87 418.25 57011.51 88888.00 2011-06-17 20:36:53.473 168 13185.00 418.50 57011.75 88888.00 2011-06-17 20:36:54.473 168 13184.74 418.63 57010.89 88888.00 2011-06-17 20:36:55.473 168 13184.74 418.13 57011.63 88888.00 2011-06-17 20:36:56.473 168 13185.39 417.76 57010.77 88888.00 2011-06-17 20:36:57.473 168 13185.52 418.13 57011.38 88888.00 2011-06-17 20:36:58.473 168 13185.52 418.01 57012.00 88888.00 2011-06-17 20:36:59.473 168 13185.26 417.76 57011.63 88888.00 2011-06-17 20:37:00.473 168 13184.87 418.01 57010.77 88888.00 2011-06-17 20:37:01.473 168 13185.00 417.39 57011.26 88888.00 2011-06-17 20:37:02.473 168 13184.87 417.76 57011.14 88888.00 2011-06-17 20:37:03.473 168 13186.17 418.38 57010.89 88888.00 2011-06-17 20:37:04.473 168 13185.78 418.38 57011.63 88888.00 2011-06-17 20:37:05.473 168 13185.78 417.88 57011.51 88888.00 2011-06-17 20:37:06.473 168 13185.26 417.64 57011.75 88888.00 2011-06-17 20:37:07.473 168 13185.52 418.63 57011.14 88888.00 2011-06-17 20:37:08.473 168 13185.65 418.63 57011.63 88888.00 2011-06-17 20:37:09.473 168 13186.04 418.01 57010.77 88888.00 2011-06-17 20:37:10.473 168 13185.52 418.50 57011.38 88888.00 2011-06-17 20:37:11.473 168 13186.43 418.87 57011.02 88888.00 2011-06-17 20:37:12.473 168 13185.52 418.87 57011.14 88888.00 2011-06-17 20:37:13.473 168 13185.39 418.63 57011.38 88888.00 2011-06-17 20:37:14.473 168 13185.39 418.63 57011.26 88888.00 2011-06-17 20:37:15.473 168 13185.39 418.63 57011.51 88888.00 2011-06-17 20:37:16.473 168 13186.04 419.12 57011.26 88888.00 2011-06-17 20:37:17.473 168 13185.65 418.75 57011.63 88888.00 2011-06-17 20:37:18.473 168 13186.43 418.50 57011.63 88888.00 2011-06-17 20:37:19.473 168 13185.13 418.87 57011.51 88888.00 2011-06-17 20:37:20.473 168 13185.26 419.37 57011.14 88888.00 2011-06-17 20:37:21.473 168 13185.39 418.87 57011.63 88888.00 2011-06-17 20:37:22.473 168 13185.39 419.37 57011.51 88888.00 2011-06-17 20:37:23.473 168 13185.13 419.74 57011.38 88888.00 2011-06-17 20:37:24.473 168 13185.00 419.12 57011.26 88888.00 2011-06-17 20:37:25.473 168 13184.61 418.87 57011.14 88888.00 2011-06-17 20:37:26.473 168 13185.13 419.86 57011.14 88888.00 2011-06-17 20:37:27.473 168 13185.13 419.86 57011.38 88888.00 2011-06-17 20:37:28.473 168 13184.74 420.36 57010.53 88888.00 2011-06-17 20:37:29.473 168 13184.35 420.11 57011.38 88888.00 2011-06-17 20:37:30.473 168 13185.00 419.62 57011.14 88888.00 2011-06-17 20:37:31.473 168 13184.87 420.24 57011.38 88888.00 2011-06-17 20:37:32.473 168 13185.26 420.48 57010.77 88888.00 2011-06-17 20:37:33.473 168 13185.26 419.99 57011.02 88888.00 2011-06-17 20:37:34.473 168 13185.13 420.11 57011.14 88888.00 2011-06-17 20:37:35.473 168 13185.91 419.99 57011.14 88888.00 2011-06-17 20:37:36.473 168 13185.26 419.86 57011.63 88888.00 2011-06-17 20:37:37.473 168 13185.65 420.24 57010.65 88888.00 2011-06-17 20:37:38.473 168 13185.52 419.62 57011.26 88888.00 2011-06-17 20:37:39.473 168 13185.65 419.99 57011.75 88888.00 2011-06-17 20:37:40.473 168 13185.78 419.86 57010.89 88888.00 2011-06-17 20:37:41.473 168 13185.65 418.87 57011.26 88888.00 2011-06-17 20:37:42.473 168 13185.91 418.75 57011.26 88888.00 2011-06-17 20:37:43.473 168 13185.13 419.12 57010.65 88888.00 2011-06-17 20:37:44.473 168 13185.65 418.38 57010.89 88888.00 2011-06-17 20:37:45.473 168 13185.52 418.63 57011.88 88888.00 2011-06-17 20:37:46.473 168 13185.65 419.12 57011.02 88888.00 2011-06-17 20:37:47.473 168 13184.87 418.01 57011.75 88888.00 2011-06-17 20:37:48.473 168 13184.61 418.38 57011.26 88888.00 2011-06-17 20:37:49.473 168 13184.74 418.50 57011.63 88888.00 2011-06-17 20:37:50.473 168 13186.30 418.25 57011.63 88888.00 2011-06-17 20:37:51.473 168 13185.39 418.50 57011.51 88888.00 2011-06-17 20:37:52.473 168 13185.65 418.75 57011.02 88888.00 2011-06-17 20:37:53.473 168 13185.26 418.75 57010.89 88888.00 2011-06-17 20:37:54.473 168 13185.00 418.75 57011.02 88888.00 2011-06-17 20:37:55.473 168 13185.13 419.00 57011.63 88888.00 2011-06-17 20:37:56.473 168 13184.74 419.49 57011.14 88888.00 2011-06-17 20:37:57.473 168 13184.61 418.38 57011.14 88888.00 2011-06-17 20:37:58.473 168 13184.48 419.86 57012.12 88888.00 2011-06-17 20:37:59.473 168 13184.35 419.25 57010.89 88888.00 2011-06-17 20:38:00.473 168 13184.61 419.74 57011.26 88888.00 2011-06-17 20:38:01.473 168 13184.74 419.00 57011.38 88888.00 2011-06-17 20:38:02.473 168 13184.74 419.62 57011.02 88888.00 2011-06-17 20:38:03.473 168 13184.74 419.99 57011.02 88888.00 2011-06-17 20:38:04.473 168 13184.87 419.99 57011.26 88888.00 2011-06-17 20:38:05.473 168 13184.87 419.37 57011.38 88888.00 2011-06-17 20:38:06.473 168 13185.13 419.25 57010.89 88888.00 2011-06-17 20:38:07.473 168 13184.87 419.49 57010.77 88888.00 2011-06-17 20:38:08.473 168 13185.26 419.25 57010.89 88888.00 2011-06-17 20:38:09.473 168 13184.61 419.86 57010.41 88888.00 2011-06-17 20:38:10.473 168 13185.52 419.62 57010.53 88888.00 2011-06-17 20:38:11.473 168 13185.52 419.49 57011.02 88888.00 2011-06-17 20:38:12.473 168 13185.52 420.36 57011.14 88888.00 2011-06-17 20:38:13.473 168 13185.26 420.36 57010.16 88888.00 2011-06-17 20:38:14.473 168 13185.65 420.98 57011.02 88888.00 2011-06-17 20:38:15.473 168 13185.65 419.99 57011.02 88888.00 2011-06-17 20:38:16.473 168 13186.17 419.74 57011.63 88888.00 2011-06-17 20:38:17.473 168 13186.43 420.36 57011.02 88888.00 2011-06-17 20:38:18.473 168 13185.65 420.36 57011.14 88888.00 2011-06-17 20:38:19.473 168 13185.52 419.86 57010.89 88888.00 2011-06-17 20:38:20.473 168 13186.30 420.24 57010.89 88888.00 2011-06-17 20:38:21.473 168 13186.56 420.61 57011.26 88888.00 2011-06-17 20:38:22.473 168 13186.04 420.11 57010.77 88888.00 2011-06-17 20:38:23.473 168 13185.52 420.11 57010.77 88888.00 2011-06-17 20:38:24.473 168 13186.04 420.11 57011.02 88888.00 2011-06-17 20:38:25.473 168 13185.78 419.99 57010.77 88888.00 2011-06-17 20:38:26.473 168 13185.65 419.49 57011.02 88888.00 2011-06-17 20:38:27.473 168 13186.56 419.37 57011.14 88888.00 2011-06-17 20:38:28.473 168 13185.91 419.12 57011.02 88888.00 2011-06-17 20:38:29.473 168 13185.91 419.62 57011.63 88888.00 2011-06-17 20:38:30.473 168 13185.91 419.12 57011.38 88888.00 2011-06-17 20:38:31.473 168 13186.69 419.25 57011.63 88888.00 2011-06-17 20:38:32.473 168 13186.17 418.75 57010.89 88888.00 2011-06-17 20:38:33.473 168 13186.04 418.87 57010.65 88888.00 2011-06-17 20:38:34.473 168 13185.39 418.63 57011.26 88888.00 2011-06-17 20:38:35.473 168 13186.04 418.63 57011.14 88888.00 2011-06-17 20:38:36.473 168 13186.43 418.63 57011.51 88888.00 2011-06-17 20:38:37.473 168 13186.04 418.63 57010.53 88888.00 2011-06-17 20:38:38.473 168 13185.39 418.87 57011.14 88888.00 2011-06-17 20:38:39.473 168 13185.78 419.25 57011.26 88888.00 2011-06-17 20:38:40.473 168 13185.91 417.64 57010.53 88888.00 2011-06-17 20:38:41.473 168 13185.78 418.13 57011.26 88888.00 2011-06-17 20:38:42.473 168 13185.52 418.13 57011.14 88888.00 2011-06-17 20:38:43.473 168 13185.65 418.01 57011.26 88888.00 2011-06-17 20:38:44.473 168 13185.91 418.38 57011.02 88888.00 2011-06-17 20:38:45.473 168 13186.56 418.38 57011.14 88888.00 2011-06-17 20:38:46.473 168 13185.65 418.13 57011.38 88888.00 2011-06-17 20:38:47.473 168 13186.30 418.50 57010.77 88888.00 2011-06-17 20:38:48.473 168 13186.43 418.25 57010.65 88888.00 2011-06-17 20:38:49.473 168 13186.69 418.87 57010.89 88888.00 2011-06-17 20:38:50.473 168 13186.82 418.75 57010.89 88888.00 2011-06-17 20:38:51.473 168 13186.69 418.63 57010.77 88888.00 2011-06-17 20:38:52.473 168 13186.04 418.63 57011.51 88888.00 2011-06-17 20:38:53.473 168 13187.08 418.50 57011.14 88888.00 2011-06-17 20:38:54.473 168 13187.60 419.74 57011.14 88888.00 2011-06-17 20:38:55.473 168 13186.82 419.00 57011.51 88888.00 2011-06-17 20:38:56.473 168 13186.56 419.37 57011.38 88888.00 2011-06-17 20:38:57.473 168 13187.08 419.62 57011.26 88888.00 2011-06-17 20:38:58.473 168 13186.30 419.12 57010.65 88888.00 2011-06-17 20:38:59.473 168 13186.43 419.86 57010.89 88888.00 2011-06-17 20:39:00.473 168 13186.56 419.49 57011.14 88888.00 2011-06-17 20:39:01.473 168 13186.17 419.37 57011.14 88888.00 2011-06-17 20:39:02.473 168 13186.69 419.86 57011.26 88888.00 2011-06-17 20:39:03.473 168 13186.82 420.11 57010.77 88888.00 2011-06-17 20:39:04.473 168 13186.95 419.86 57010.53 88888.00 2011-06-17 20:39:05.473 168 13187.08 419.62 57010.89 88888.00 2011-06-17 20:39:06.473 168 13187.08 420.24 57010.53 88888.00 2011-06-17 20:39:07.473 168 13186.69 420.24 57011.38 88888.00 2011-06-17 20:39:08.473 168 13186.69 420.36 57011.26 88888.00 2011-06-17 20:39:09.473 168 13186.56 419.86 57011.38 88888.00 2011-06-17 20:39:10.473 168 13187.34 419.99 57010.89 88888.00 2011-06-17 20:39:11.473 168 13187.60 419.74 57010.65 88888.00 2011-06-17 20:39:12.473 168 13187.08 419.74 57010.29 88888.00 2011-06-17 20:39:13.473 168 13187.60 419.62 57011.26 88888.00 2011-06-17 20:39:14.473 168 13186.82 419.62 57011.02 88888.00 2011-06-17 20:39:15.473 168 13187.08 418.87 57010.89 88888.00 2011-06-17 20:39:16.473 168 13187.47 420.24 57010.77 88888.00 2011-06-17 20:39:17.473 168 13186.56 419.74 57010.77 88888.00 2011-06-17 20:39:18.473 168 13187.08 419.37 57011.51 88888.00 2011-06-17 20:39:19.473 168 13187.08 419.12 57011.26 88888.00 2011-06-17 20:39:20.473 168 13186.95 419.12 57010.65 88888.00 2011-06-17 20:39:21.473 168 13187.47 419.49 57010.89 88888.00 2011-06-17 20:39:22.473 168 13186.95 419.99 57011.38 88888.00 2011-06-17 20:39:23.473 168 13187.21 419.25 57011.38 88888.00 2011-06-17 20:39:24.473 168 13187.86 419.86 57011.88 88888.00 2011-06-17 20:39:25.473 168 13186.82 419.00 57011.14 88888.00 2011-06-17 20:39:26.473 168 13187.34 418.75 57011.51 88888.00 2011-06-17 20:39:27.473 168 13187.73 419.37 57011.38 88888.00 2011-06-17 20:39:28.473 168 13187.47 419.37 57011.51 88888.00 2011-06-17 20:39:29.473 168 13187.21 418.87 57011.51 88888.00 2011-06-17 20:39:30.473 168 13187.73 418.87 57011.26 88888.00 2011-06-17 20:39:31.473 168 13187.47 419.99 57011.38 88888.00 2011-06-17 20:39:32.473 168 13187.73 418.63 57011.26 88888.00 2011-06-17 20:39:33.473 168 13188.38 419.12 57011.63 88888.00 2011-06-17 20:39:34.473 168 13187.34 418.87 57011.51 88888.00 2011-06-17 20:39:35.473 168 13187.47 419.62 57011.88 88888.00 2011-06-17 20:39:36.473 168 13188.38 419.25 57012.24 88888.00 2011-06-17 20:39:37.473 168 13187.60 419.25 57011.75 88888.00 2011-06-17 20:39:38.473 168 13187.47 419.12 57011.26 88888.00 2011-06-17 20:39:39.473 168 13187.73 419.12 57011.38 88888.00 2011-06-17 20:39:40.473 168 13187.99 418.25 57011.26 88888.00 2011-06-17 20:39:41.473 168 13187.73 418.75 57011.26 88888.00 2011-06-17 20:39:42.473 168 13187.99 418.63 57011.26 88888.00 2011-06-17 20:39:43.473 168 13187.60 419.25 57011.63 88888.00 2011-06-17 20:39:44.473 168 13187.73 419.62 57011.88 88888.00 2011-06-17 20:39:45.473 168 13187.34 419.86 57012.00 88888.00 2011-06-17 20:39:46.473 168 13187.99 419.74 57011.75 88888.00 2011-06-17 20:39:47.473 168 13187.60 419.37 57011.38 88888.00 2011-06-17 20:39:48.473 168 13188.12 419.37 57011.38 88888.00 2011-06-17 20:39:49.473 168 13188.51 420.11 57012.24 88888.00 2011-06-17 20:39:50.473 168 13187.86 419.25 57011.14 88888.00 2011-06-17 20:39:51.473 168 13188.64 419.74 57012.36 88888.00 2011-06-17 20:39:52.473 168 13188.64 419.37 57011.51 88888.00 2011-06-17 20:39:53.473 168 13188.77 419.74 57012.00 88888.00 2011-06-17 20:39:54.473 168 13188.77 419.25 57011.51 88888.00 2011-06-17 20:39:55.473 168 13187.99 419.86 57011.88 88888.00 2011-06-17 20:39:56.473 168 13188.90 419.74 57011.14 88888.00 2011-06-17 20:39:57.473 168 13187.99 419.12 57010.77 88888.00 2011-06-17 20:39:58.473 168 13188.38 418.63 57010.89 88888.00 2011-06-17 20:39:59.473 168 13187.99 419.49 57011.14 88888.00 2011-06-17 20:40:00.473 168 13188.25 419.25 57011.75 88888.00 2011-06-17 20:40:01.473 168 13187.60 419.00 57011.26 88888.00 2011-06-17 20:40:02.473 168 13188.64 419.25 57011.88 88888.00 2011-06-17 20:40:03.473 168 13188.64 419.25 57011.51 88888.00 2011-06-17 20:40:04.473 168 13187.34 419.49 57011.63 88888.00 2011-06-17 20:40:05.473 168 13188.51 419.62 57011.63 88888.00 2011-06-17 20:40:06.473 168 13187.99 419.49 57011.63 88888.00 2011-06-17 20:40:07.473 168 13188.12 419.49 57011.14 88888.00 2011-06-17 20:40:08.473 168 13187.60 419.99 57011.51 88888.00 2011-06-17 20:40:09.473 168 13188.64 419.37 57011.88 88888.00 2011-06-17 20:40:10.473 168 13187.73 419.74 57011.75 88888.00 2011-06-17 20:40:11.473 168 13188.64 419.00 57011.38 88888.00 2011-06-17 20:40:12.473 168 13188.25 419.49 57011.38 88888.00 2011-06-17 20:40:13.473 168 13189.03 419.86 57011.02 88888.00 2011-06-17 20:40:14.473 168 13188.51 419.12 57012.12 88888.00 2011-06-17 20:40:15.473 168 13188.38 419.37 57012.00 88888.00 2011-06-17 20:40:16.473 168 13188.51 418.87 57012.36 88888.00 2011-06-17 20:40:17.473 168 13189.42 419.62 57011.88 88888.00 2011-06-17 20:40:18.473 168 13188.64 419.12 57012.12 88888.00 2011-06-17 20:40:19.473 168 13188.38 419.12 57012.48 88888.00 2011-06-17 20:40:20.473 168 13189.42 419.49 57012.36 88888.00 2011-06-17 20:40:21.473 168 13188.77 419.25 57011.63 88888.00 2011-06-17 20:40:22.473 168 13189.68 419.62 57012.12 88888.00 2011-06-17 20:40:23.473 168 13189.42 419.49 57012.12 88888.00 2011-06-17 20:40:24.473 168 13189.55 418.87 57012.24 88888.00 2011-06-17 20:40:25.473 168 13188.77 418.75 57012.12 88888.00 2011-06-17 20:40:26.473 168 13189.29 419.25 57012.36 88888.00 2011-06-17 20:40:27.473 168 13189.94 419.00 57012.36 88888.00 2011-06-17 20:40:28.473 168 13189.29 419.25 57011.75 88888.00 2011-06-17 20:40:29.473 168 13189.68 419.12 57012.24 88888.00 2011-06-17 20:40:30.473 168 13189.16 419.12 57012.61 88888.00 2011-06-17 20:40:31.473 168 13189.94 418.38 57011.75 88888.00 2011-06-17 20:40:32.473 168 13189.94 418.50 57012.48 88888.00 2011-06-17 20:40:33.473 168 13189.42 419.25 57011.88 88888.00 2011-06-17 20:40:34.473 168 13189.81 418.75 57012.12 88888.00 2011-06-17 20:40:35.473 168 13189.55 418.87 57011.88 88888.00 2011-06-17 20:40:36.473 168 13188.90 418.75 57012.36 88888.00 2011-06-17 20:40:37.473 168 13189.29 419.00 57011.75 88888.00 2011-06-17 20:40:38.473 168 13189.42 418.25 57012.73 88888.00 2011-06-17 20:40:39.473 168 13189.42 418.38 57012.48 88888.00 2011-06-17 20:40:40.473 168 13189.55 419.00 57012.00 88888.00 2011-06-17 20:40:41.473 168 13189.81 418.87 57011.75 88888.00 2011-06-17 20:40:42.473 168 13189.68 419.00 57011.75 88888.00 2011-06-17 20:40:43.473 168 13189.94 418.50 57012.36 88888.00 2011-06-17 20:40:44.473 168 13189.29 418.50 57011.88 88888.00 2011-06-17 20:40:45.473 168 13190.20 419.00 57012.00 88888.00 2011-06-17 20:40:46.473 168 13189.42 418.87 57012.85 88888.00 2011-06-17 20:40:47.473 168 13189.81 418.75 57012.00 88888.00 2011-06-17 20:40:48.473 168 13190.07 419.00 57012.61 88888.00 2011-06-17 20:40:49.473 168 13189.81 418.87 57012.00 88888.00 2011-06-17 20:40:50.473 168 13190.72 418.63 57012.36 88888.00 2011-06-17 20:40:51.473 168 13190.07 419.12 57012.24 88888.00 2011-06-17 20:40:52.473 168 13189.81 418.75 57013.34 88888.00 2011-06-17 20:40:53.473 168 13190.07 419.99 57012.73 88888.00 2011-06-17 20:40:54.473 168 13189.55 418.87 57012.73 88888.00 2011-06-17 20:40:55.473 168 13190.33 418.75 57012.85 88888.00 2011-06-17 20:40:56.473 168 13190.07 419.37 57012.85 88888.00 2011-06-17 20:40:57.473 168 13190.20 419.74 57012.24 88888.00 2011-06-17 20:40:58.473 168 13189.94 418.87 57013.10 88888.00 2011-06-17 20:40:59.473 168 13190.20 419.00 57012.85 88888.00 2011-06-17 20:41:00.473 168 13190.46 419.49 57013.10 88888.00 2011-06-17 20:41:01.473 168 13190.07 418.63 57012.36 88888.00 2011-06-17 20:41:02.473 168 13189.81 419.37 57012.12 88888.00 2011-06-17 20:41:03.473 168 13190.46 419.00 57012.48 88888.00 2011-06-17 20:41:04.473 168 13189.94 419.25 57012.12 88888.00 2011-06-17 20:41:05.473 168 13190.20 419.74 57012.12 88888.00 2011-06-17 20:41:06.473 168 13189.81 418.38 57012.36 88888.00 2011-06-17 20:41:07.473 168 13190.72 419.25 57012.61 88888.00 2011-06-17 20:41:08.473 168 13190.59 419.12 57012.61 88888.00 2011-06-17 20:41:09.473 168 13190.46 419.49 57012.61 88888.00 2011-06-17 20:41:10.473 168 13190.46 418.63 57012.48 88888.00 2011-06-17 20:41:11.473 168 13190.59 418.38 57012.73 88888.00 2011-06-17 20:41:12.473 168 13190.20 418.75 57012.61 88888.00 2011-06-17 20:41:13.473 168 13190.46 418.87 57012.48 88888.00 2011-06-17 20:41:14.473 168 13190.85 418.50 57012.24 88888.00 2011-06-17 20:41:15.473 168 13190.59 418.75 57013.46 88888.00 2011-06-17 20:41:16.473 168 13190.98 418.38 57012.61 88888.00 2011-06-17 20:41:17.473 168 13190.72 418.38 57012.36 88888.00 2011-06-17 20:41:18.473 168 13189.68 418.25 57012.61 88888.00 2011-06-17 20:41:19.473 168 13190.20 417.88 57013.34 88888.00 2011-06-17 20:41:20.473 168 13190.20 418.13 57012.97 88888.00 2011-06-17 20:41:21.473 168 13190.59 418.01 57013.34 88888.00 2011-06-17 20:41:22.473 168 13190.72 417.76 57012.97 88888.00 2011-06-17 20:41:23.473 168 13190.72 418.01 57012.73 88888.00 2011-06-17 20:41:24.473 168 13190.20 418.01 57013.10 88888.00 2011-06-17 20:41:25.473 168 13190.85 417.88 57012.85 88888.00 2011-06-17 20:41:26.473 168 13190.33 418.50 57012.85 88888.00 2011-06-17 20:41:27.473 168 13190.72 418.38 57013.22 88888.00 2011-06-17 20:41:28.473 168 13191.37 418.13 57013.34 88888.00 2011-06-17 20:41:29.473 168 13190.59 418.75 57012.97 88888.00 2011-06-17 20:41:30.473 168 13190.98 419.00 57012.97 88888.00 2011-06-17 20:41:31.473 168 13191.11 418.63 57013.59 88888.00 2011-06-17 20:41:32.473 168 13190.98 419.12 57013.34 88888.00 2011-06-17 20:41:33.473 168 13191.89 419.49 57012.12 88888.00 2011-06-17 20:41:34.473 168 13192.15 419.49 57013.10 88888.00 2011-06-17 20:41:35.473 168 13192.93 419.00 57013.59 88888.00 2011-06-17 20:41:36.473 168 13192.41 418.63 57013.10 88888.00 2011-06-17 20:41:37.473 168 13192.54 419.00 57013.22 88888.00 2011-06-17 20:41:38.473 168 13192.02 419.12 57012.61 88888.00 2011-06-17 20:41:39.473 168 13192.54 418.87 57013.22 88888.00 2011-06-17 20:41:40.473 168 13192.15 418.87 57012.97 88888.00 2011-06-17 20:41:41.473 168 13192.28 419.00 57013.10 88888.00 2011-06-17 20:41:42.473 168 13192.15 419.25 57012.97 88888.00 2011-06-17 20:41:43.473 168 13192.28 418.38 57012.85 88888.00 2011-06-17 20:41:44.473 168 13192.41 419.37 57013.59 88888.00 2011-06-17 20:41:45.473 168 13192.15 418.63 57013.10 88888.00 2011-06-17 20:41:46.473 168 13192.41 418.75 57013.59 88888.00 2011-06-17 20:41:47.473 168 13192.41 418.38 57014.07 88888.00 2011-06-17 20:41:48.473 168 13191.89 419.12 57013.59 88888.00 2011-06-17 20:41:49.473 168 13192.02 418.63 57012.61 88888.00 2011-06-17 20:41:50.473 168 13192.54 418.63 57013.59 88888.00 2011-06-17 20:41:51.473 168 13192.28 418.38 57013.46 88888.00 2011-06-17 20:41:52.473 168 13192.41 418.25 57013.59 88888.00 2011-06-17 20:41:53.473 168 13192.93 418.01 57013.71 88888.00 2011-06-17 20:41:54.473 168 13192.41 418.13 57013.34 88888.00 2011-06-17 20:41:55.473 168 13192.80 419.00 57012.97 88888.00 2011-06-17 20:41:56.473 168 13192.28 418.87 57013.59 88888.00 2011-06-17 20:41:57.473 168 13192.41 419.00 57014.20 88888.00 2011-06-17 20:41:58.473 168 13192.41 418.87 57013.22 88888.00 2011-06-17 20:41:59.473 168 13192.15 417.76 57013.83 88888.00 2011-06-17 20:42:00.473 168 13192.54 418.01 57013.22 88888.00 2011-06-17 20:42:01.473 168 13192.28 419.12 57013.46 88888.00 2011-06-17 20:42:02.473 168 13192.41 418.38 57013.71 88888.00 2011-06-17 20:42:03.473 168 13191.37 419.12 57014.07 88888.00 2011-06-17 20:42:04.473 168 13192.28 418.25 57013.83 88888.00 2011-06-17 20:42:05.473 168 13192.67 418.25 57014.07 88888.00 2011-06-17 20:42:06.473 168 13192.41 418.01 57013.83 88888.00 2011-06-17 20:42:07.473 168 13192.41 418.38 57013.46 88888.00 2011-06-17 20:42:08.473 168 13191.89 417.76 57013.71 88888.00 2011-06-17 20:42:09.473 168 13192.93 418.25 57013.59 88888.00 2011-06-17 20:42:10.473 168 13192.41 418.75 57014.07 88888.00 2011-06-17 20:42:11.473 168 13192.67 419.12 57013.10 88888.00 2011-06-17 20:42:12.473 168 13192.80 418.38 57013.95 88888.00 2011-06-17 20:42:13.473 168 13193.06 418.50 57013.95 88888.00 2011-06-17 20:42:14.473 168 13192.67 418.63 57014.32 88888.00 2011-06-17 20:42:15.473 168 13193.32 419.12 57013.34 88888.00 2011-06-17 20:42:16.473 168 13193.32 419.00 57013.71 88888.00 2011-06-17 20:42:17.473 168 13192.93 419.00 57013.34 88888.00 2011-06-17 20:42:18.473 168 13193.58 418.87 57013.59 88888.00 2011-06-17 20:42:19.473 168 13193.06 418.63 57013.83 88888.00 2011-06-17 20:42:20.473 168 13192.93 419.12 57013.71 88888.00 2011-06-17 20:42:21.473 168 13193.19 418.75 57013.10 88888.00 2011-06-17 20:42:22.473 168 13193.71 419.00 57013.59 88888.00 2011-06-17 20:42:23.473 168 13193.06 418.25 57013.34 88888.00 2011-06-17 20:42:24.473 168 13193.97 418.38 57013.46 88888.00 2011-06-17 20:42:25.473 168 13193.84 418.75 57012.85 88888.00 2011-06-17 20:42:26.473 168 13193.32 418.63 57013.83 88888.00 2011-06-17 20:42:27.473 168 13193.71 418.75 57013.59 88888.00 2011-06-17 20:42:28.473 168 13193.58 419.37 57013.34 88888.00 2011-06-17 20:42:29.473 168 13193.84 418.25 57013.95 88888.00 2011-06-17 20:42:30.473 168 13193.32 418.63 57013.46 88888.00 2011-06-17 20:42:31.473 168 13193.45 417.88 57013.95 88888.00 2011-06-17 20:42:32.473 168 13193.45 418.63 57013.46 88888.00 2011-06-17 20:42:33.473 168 13193.32 418.25 57014.32 88888.00 2011-06-17 20:42:34.473 168 13193.71 418.63 57013.95 88888.00 2011-06-17 20:42:35.473 168 13193.97 418.01 57013.83 88888.00 2011-06-17 20:42:36.473 168 13193.84 418.87 57013.71 88888.00 2011-06-17 20:42:37.473 168 13194.10 418.25 57014.07 88888.00 2011-06-17 20:42:38.473 168 13193.71 418.63 57013.34 88888.00 2011-06-17 20:42:39.473 168 13193.58 418.38 57013.59 88888.00 2011-06-17 20:42:40.473 168 13194.36 418.87 57013.59 88888.00 2011-06-17 20:42:41.473 168 13193.84 418.63 57014.07 88888.00 2011-06-17 20:42:42.473 168 13192.67 419.37 57013.83 88888.00 2011-06-17 20:42:43.473 168 13193.19 419.25 57013.71 88888.00 2011-06-17 20:42:44.473 168 13193.97 419.62 57014.07 88888.00 2011-06-17 20:42:45.473 168 13193.19 419.25 57013.22 88888.00 2011-06-17 20:42:46.473 168 13193.58 419.49 57013.71 88888.00 2011-06-17 20:42:47.473 168 13193.19 419.49 57013.59 88888.00 2011-06-17 20:42:48.473 168 13192.93 419.74 57014.56 88888.00 2011-06-17 20:42:49.473 168 13193.19 419.86 57013.22 88888.00 2011-06-17 20:42:50.473 168 13193.71 419.49 57014.56 88888.00 2011-06-17 20:42:51.473 168 13193.84 419.86 57013.95 88888.00 2011-06-17 20:42:52.473 168 13194.49 419.12 57013.59 88888.00 2011-06-17 20:42:53.473 168 13193.58 419.25 57013.46 88888.00 2011-06-17 20:42:54.473 168 13194.23 418.75 57014.32 88888.00 2011-06-17 20:42:55.473 168 13193.71 419.25 57013.59 88888.00 2011-06-17 20:42:56.473 168 13193.32 419.12 57013.59 88888.00 2011-06-17 20:42:57.473 168 13193.19 419.37 57013.95 88888.00 2011-06-17 20:42:58.473 168 13193.32 419.25 57013.83 88888.00 2011-06-17 20:42:59.473 168 13193.45 419.25 57013.95 88888.00 2011-06-17 20:43:00.473 168 13193.84 419.99 57013.83 88888.00 2011-06-17 20:43:01.473 168 13192.93 419.00 57013.59 88888.00 2011-06-17 20:43:02.473 168 13193.84 420.24 57013.34 88888.00 2011-06-17 20:43:03.473 168 13193.32 419.12 57013.95 88888.00 2011-06-17 20:43:04.473 168 13193.45 418.87 57014.32 88888.00 2011-06-17 20:43:05.473 168 13192.67 419.00 57013.22 88888.00 2011-06-17 20:43:06.473 168 13193.19 419.62 57014.07 88888.00 2011-06-17 20:43:07.473 168 13193.71 419.12 57014.44 88888.00 2011-06-17 20:43:08.473 168 13193.32 418.75 57014.07 88888.00 2011-06-17 20:43:09.473 168 13193.32 418.87 57013.46 88888.00 2011-06-17 20:43:10.473 168 13193.84 418.63 57013.71 88888.00 2011-06-17 20:43:11.473 168 13193.58 418.38 57013.95 88888.00 2011-06-17 20:43:12.473 168 13194.10 418.50 57014.07 88888.00 2011-06-17 20:43:13.473 168 13192.93 418.50 57014.20 88888.00 2011-06-17 20:43:14.473 168 13193.84 419.37 57014.44 88888.00 2011-06-17 20:43:15.473 168 13192.67 419.00 57013.83 88888.00 2011-06-17 20:43:16.473 168 13192.93 418.25 57014.07 88888.00 2011-06-17 20:43:17.473 168 13193.45 418.87 57013.95 88888.00 2011-06-17 20:43:18.473 168 13193.45 418.63 57013.71 88888.00 2011-06-17 20:43:19.473 168 13194.10 418.50 57014.07 88888.00 2011-06-17 20:43:20.473 168 13193.97 419.12 57014.32 88888.00 2011-06-17 20:43:21.473 168 13192.93 419.00 57013.95 88888.00 2011-06-17 20:43:22.473 168 13193.45 418.63 57013.34 88888.00 2011-06-17 20:43:23.473 168 13192.80 419.25 57014.44 88888.00 2011-06-17 20:43:24.473 168 13193.19 418.75 57014.07 88888.00 2011-06-17 20:43:25.472 168 13193.58 418.50 57013.46 88888.00 2011-06-17 20:43:26.472 168 13193.06 419.25 57014.32 88888.00 2011-06-17 20:43:27.472 168 13193.19 418.63 57014.44 88888.00 2011-06-17 20:43:28.472 168 13192.80 419.12 57013.59 88888.00 2011-06-17 20:43:29.472 168 13192.93 418.50 57013.83 88888.00 2011-06-17 20:43:30.472 168 13193.32 418.75 57014.20 88888.00 2011-06-17 20:43:31.472 168 13192.93 418.38 57013.59 88888.00 2011-06-17 20:43:32.472 168 13192.28 418.75 57014.20 88888.00 2011-06-17 20:43:33.472 168 13192.67 418.01 57013.59 88888.00 2011-06-17 20:43:34.472 168 13192.80 418.63 57014.07 88888.00 2011-06-17 20:43:35.472 168 13193.19 418.01 57013.46 88888.00 2011-06-17 20:43:36.472 168 13192.93 417.88 57013.22 88888.00 2011-06-17 20:43:37.472 168 13192.15 418.38 57013.46 88888.00 2011-06-17 20:43:38.472 168 13192.67 418.50 57013.71 88888.00 2011-06-17 20:43:39.472 168 13191.76 417.14 57014.32 88888.00 2011-06-17 20:43:40.472 168 13192.80 417.76 57013.95 88888.00 2011-06-17 20:43:41.472 168 13192.28 417.51 57013.95 88888.00 2011-06-17 20:43:42.472 168 13192.54 418.13 57014.44 88888.00 2011-06-17 20:43:43.472 168 13191.63 417.51 57013.34 88888.00 2011-06-17 20:43:44.472 168 13192.15 418.38 57013.10 88888.00 2011-06-17 20:43:45.472 168 13192.02 417.51 57014.20 88888.00 2011-06-17 20:43:46.472 168 13191.11 418.01 57013.34 88888.00 2011-06-17 20:43:47.472 168 13192.54 417.88 57013.46 88888.00 2011-06-17 20:43:48.472 168 13192.67 417.51 57013.22 88888.00 2011-06-17 20:43:49.472 168 13192.15 418.13 57013.46 88888.00 2011-06-17 20:43:50.472 168 13191.50 418.63 57013.34 88888.00 2011-06-17 20:43:51.472 168 13191.37 418.38 57013.95 88888.00 2011-06-17 20:43:52.472 168 13191.76 418.75 57013.95 88888.00 2011-06-17 20:43:53.472 168 13191.37 417.88 57013.83 88888.00 2011-06-17 20:43:54.472 168 13191.76 418.87 57013.34 88888.00 2011-06-17 20:43:55.472 168 13191.37 418.25 57014.32 88888.00 2011-06-17 20:43:56.472 168 13191.50 418.87 57013.83 88888.00 2011-06-17 20:43:57.472 168 13191.76 418.63 57014.20 88888.00 2011-06-17 20:43:58.472 168 13191.63 418.63 57013.46 88888.00 2011-06-17 20:43:59.472 168 13191.11 419.00 57013.34 88888.00 2011-06-17 20:44:00.472 168 13191.24 418.63 57013.34 88888.00 2011-06-17 20:44:01.472 168 13190.98 417.64 57013.46 88888.00 2011-06-17 20:44:02.472 168 13191.76 418.50 57013.59 88888.00 2011-06-17 20:44:03.472 168 13191.24 418.87 57013.46 88888.00 2011-06-17 20:44:04.472 168 13190.72 418.63 57013.10 88888.00 2011-06-17 20:44:05.472 168 13191.11 419.00 57014.07 88888.00 2011-06-17 20:44:06.472 168 13190.98 418.13 57013.95 88888.00 2011-06-17 20:44:07.472 168 13191.24 418.13 57013.34 88888.00 2011-06-17 20:44:08.472 168 13191.11 418.25 57013.34 88888.00 2011-06-17 20:44:09.472 168 13191.11 418.38 57012.97 88888.00 2011-06-17 20:44:10.472 168 13189.94 418.01 57012.97 88888.00 2011-06-17 20:44:11.472 168 13191.11 417.88 57013.95 88888.00 2011-06-17 20:44:12.472 168 13190.33 418.01 57013.22 88888.00 2011-06-17 20:44:13.472 168 13190.33 417.76 57013.10 88888.00 2011-06-17 20:44:14.472 168 13190.72 417.51 57013.71 88888.00 2011-06-17 20:44:15.472 168 13190.33 417.51 57013.71 88888.00 2011-06-17 20:44:16.472 168 13189.94 417.51 57013.46 88888.00 2011-06-17 20:44:17.472 168 13189.94 417.64 57012.97 88888.00 2011-06-17 20:44:18.472 168 13190.20 416.77 57012.73 88888.00 2011-06-17 20:44:19.472 168 13189.42 417.14 57012.73 88888.00 2011-06-17 20:44:20.472 168 13190.46 417.51 57013.34 88888.00 2011-06-17 20:44:21.472 168 13189.81 417.51 57013.22 88888.00 2011-06-17 20:44:22.472 168 13189.42 417.88 57012.85 88888.00 2011-06-17 20:44:23.472 168 13189.94 417.26 57012.73 88888.00 2011-06-17 20:44:24.472 168 13189.68 417.26 57013.10 88888.00 2011-06-17 20:44:25.472 168 13189.81 417.26 57013.22 88888.00 2011-06-17 20:44:26.472 168 13189.94 417.39 57012.73 88888.00 2011-06-17 20:44:27.472 168 13189.68 418.13 57013.34 88888.00 2011-06-17 20:44:28.472 168 13189.94 417.14 57013.34 88888.00 2011-06-17 20:44:29.472 168 13189.55 418.38 57013.95 88888.00 2011-06-17 20:44:30.472 168 13189.94 418.38 57012.73 88888.00 2011-06-17 20:44:31.472 168 13190.33 418.50 57012.48 88888.00 2011-06-17 20:44:32.472 168 13190.20 418.63 57013.46 88888.00 2011-06-17 20:44:33.472 168 13189.81 418.38 57013.34 88888.00 2011-06-17 20:44:34.472 168 13189.68 418.75 57012.85 88888.00 2011-06-17 20:44:35.472 168 13190.72 418.50 57013.22 88888.00 2011-06-17 20:44:36.472 168 13190.33 417.88 57013.22 88888.00 2011-06-17 20:44:37.472 168 13189.55 419.00 57012.61 88888.00 2011-06-17 20:44:38.472 168 13190.20 418.13 57013.10 88888.00 2011-06-17 20:44:39.472 168 13190.20 418.50 57012.73 88888.00 2011-06-17 20:44:40.472 168 13190.33 418.63 57012.73 88888.00 2011-06-17 20:44:41.472 168 13189.81 418.63 57012.48 88888.00 2011-06-17 20:44:42.472 168 13189.42 418.38 57013.10 88888.00 2011-06-17 20:44:43.472 168 13189.42 418.38 57012.48 88888.00 2011-06-17 20:44:44.472 168 13189.68 418.13 57012.36 88888.00 2011-06-17 20:44:45.472 168 13189.03 419.00 57012.24 88888.00 2011-06-17 20:44:46.472 168 13189.55 418.13 57012.48 88888.00 2011-06-17 20:44:47.472 168 13189.29 418.50 57013.10 88888.00 2011-06-17 20:44:48.472 168 13189.68 418.25 57012.97 88888.00 2011-06-17 20:44:49.472 168 13189.81 418.75 57012.61 88888.00 2011-06-17 20:44:50.472 168 13189.68 418.38 57012.24 88888.00 2011-06-17 20:44:51.472 168 13190.07 418.13 57012.24 88888.00 2011-06-17 20:44:52.472 168 13188.90 418.63 57012.85 88888.00 2011-06-17 20:44:53.472 168 13189.42 418.75 57013.10 88888.00 2011-06-17 20:44:54.472 168 13189.68 418.50 57012.36 88888.00 2011-06-17 20:44:55.472 168 13188.90 418.75 57012.85 88888.00 2011-06-17 20:44:56.472 168 13189.29 418.50 57013.34 88888.00 2011-06-17 20:44:57.472 168 13189.94 417.76 57012.73 88888.00 2011-06-17 20:44:58.472 168 13189.42 418.01 57012.36 88888.00 2011-06-17 20:44:59.472 168 13189.81 418.50 57012.24 88888.00 2011-06-17 20:45:00.472 168 13188.77 418.13 57012.48 88888.00 2011-06-17 20:45:01.472 168 13189.16 418.01 57012.00 88888.00 2011-06-17 20:45:02.472 168 13189.42 417.39 57012.73 88888.00 2011-06-17 20:45:03.472 168 13188.64 417.88 57012.36 88888.00 2011-06-17 20:45:04.472 168 13189.42 417.76 57012.61 88888.00 2011-06-17 20:45:05.472 168 13189.29 417.64 57011.88 88888.00 2011-06-17 20:45:06.472 168 13189.16 417.39 57012.97 88888.00 2011-06-17 20:45:07.472 168 13189.16 417.51 57012.36 88888.00 2011-06-17 20:45:08.472 168 13189.29 417.51 57012.73 88888.00 2011-06-17 20:45:09.472 168 13188.90 417.88 57012.48 88888.00 2011-06-17 20:45:10.472 168 13188.51 417.26 57012.48 88888.00 2011-06-17 20:45:11.472 168 13188.51 416.89 57012.85 88888.00 2011-06-17 20:45:12.472 168 13188.64 417.26 57012.36 88888.00 2011-06-17 20:45:13.472 168 13189.03 418.01 57012.24 88888.00 2011-06-17 20:45:14.472 168 13188.51 417.39 57012.85 88888.00 2011-06-17 20:45:15.472 168 13188.90 416.77 57012.61 88888.00 2011-06-17 20:45:16.472 168 13189.55 417.51 57012.48 88888.00 2011-06-17 20:45:17.472 168 13189.03 416.77 57012.36 88888.00 2011-06-17 20:45:18.472 168 13188.51 417.26 57012.36 88888.00 2011-06-17 20:45:19.472 168 13188.90 417.39 57012.24 88888.00 2011-06-17 20:45:20.472 168 13188.90 418.13 57011.75 88888.00 2011-06-17 20:45:21.472 168 13189.94 417.51 57012.00 88888.00 2011-06-17 20:45:22.472 168 13189.29 417.26 57012.36 88888.00 2011-06-17 20:45:23.472 168 13189.29 417.88 57012.48 88888.00 2011-06-17 20:45:24.472 168 13188.90 418.01 57012.12 88888.00 2011-06-17 20:45:25.472 168 13189.16 417.88 57012.12 88888.00 2011-06-17 20:45:26.472 168 13189.42 418.13 57011.88 88888.00 2011-06-17 20:45:27.472 168 13188.64 418.25 57011.75 88888.00 2011-06-17 20:45:28.472 168 13189.03 419.00 57011.88 88888.00 2011-06-17 20:45:29.472 168 13188.64 418.01 57012.00 88888.00 2011-06-17 20:45:30.472 168 13188.51 418.50 57012.48 88888.00 2011-06-17 20:45:31.472 168 13188.64 419.25 57012.24 88888.00 2011-06-17 20:45:32.472 168 13188.25 418.87 57012.00 88888.00 2011-06-17 20:45:33.472 168 13188.77 418.13 57012.24 88888.00 2011-06-17 20:45:34.472 168 13189.03 418.63 57011.88 88888.00 2011-06-17 20:45:35.472 168 13189.29 418.75 57012.36 88888.00 2011-06-17 20:45:36.472 168 13188.64 418.87 57012.12 88888.00 2011-06-17 20:45:37.472 168 13188.64 419.12 57012.61 88888.00 2011-06-17 20:45:38.472 168 13188.90 419.62 57012.12 88888.00 2011-06-17 20:45:39.472 168 13188.38 418.87 57012.12 88888.00 2011-06-17 20:45:40.472 168 13189.42 419.00 57012.36 88888.00 2011-06-17 20:45:41.472 168 13188.64 419.74 57011.63 88888.00 2011-06-17 20:45:42.472 168 13188.38 419.49 57012.73 88888.00 2011-06-17 20:45:43.472 168 13188.51 419.00 57012.12 88888.00 2011-06-17 20:45:44.472 168 13188.90 419.37 57011.63 88888.00 2011-06-17 20:45:45.472 168 13188.64 418.50 57012.12 88888.00 2011-06-17 20:45:46.472 168 13188.25 418.50 57011.88 88888.00 2011-06-17 20:45:47.472 168 13188.25 418.25 57012.85 88888.00 2011-06-17 20:45:48.472 168 13188.38 419.12 57011.38 88888.00 2011-06-17 20:45:49.472 168 13187.47 417.88 57012.36 88888.00 2011-06-17 20:45:50.472 168 13188.51 418.25 57012.24 88888.00 2011-06-17 20:45:51.472 168 13188.77 419.00 57012.12 88888.00 2011-06-17 20:45:52.472 168 13188.12 418.01 57012.12 88888.00 2011-06-17 20:45:53.472 168 13188.38 417.51 57012.00 88888.00 2011-06-17 20:45:54.472 168 13188.25 418.38 57012.36 88888.00 2011-06-17 20:45:55.472 168 13187.99 417.39 57011.75 88888.00 2011-06-17 20:45:56.472 168 13187.99 417.64 57012.48 88888.00 2011-06-17 20:45:57.472 168 13188.12 418.13 57012.12 88888.00 2011-06-17 20:45:58.472 168 13187.73 417.14 57011.63 88888.00 2011-06-17 20:45:59.472 168 13188.25 417.88 57011.63 88888.00 2011-06-17 20:46:00.472 168 13188.51 417.51 57012.36 88888.00 2011-06-17 20:46:01.472 168 13188.38 418.01 57012.36 88888.00 2011-06-17 20:46:02.472 168 13188.12 417.02 57012.48 88888.00 2011-06-17 20:46:03.472 168 13188.12 417.76 57012.00 88888.00 2011-06-17 20:46:04.472 168 13188.77 417.64 57012.00 88888.00 2011-06-17 20:46:05.472 168 13187.86 416.89 57011.51 88888.00 2011-06-17 20:46:06.472 168 13188.64 417.39 57012.36 88888.00 2011-06-17 20:46:07.472 168 13188.12 417.26 57012.12 88888.00 2011-06-17 20:46:08.472 168 13188.25 417.39 57012.24 88888.00 2011-06-17 20:46:09.472 168 13188.77 418.38 57012.24 88888.00 2011-06-17 20:46:10.472 168 13188.38 417.39 57011.51 88888.00 2011-06-17 20:46:11.472 168 13188.12 418.13 57012.12 88888.00 2011-06-17 20:46:12.472 168 13188.38 418.87 57011.88 88888.00 2011-06-17 20:46:13.472 168 13188.64 418.50 57012.24 88888.00 2011-06-17 20:46:14.472 168 13189.03 418.13 57012.36 88888.00 2011-06-17 20:46:15.472 168 13189.16 418.25 57012.48 88888.00 2011-06-17 20:46:16.472 168 13188.51 418.63 57012.61 88888.00 2011-06-17 20:46:17.472 168 13189.16 419.12 57012.24 88888.00 2011-06-17 20:46:18.472 168 13188.12 418.63 57012.24 88888.00 2011-06-17 20:46:19.472 168 13187.60 418.75 57011.75 88888.00 2011-06-17 20:46:20.472 168 13187.99 419.00 57012.12 88888.00 2011-06-17 20:46:21.472 168 13189.42 418.50 57011.63 88888.00 2011-06-17 20:46:22.472 168 13188.77 418.75 57012.97 88888.00 2011-06-17 20:46:23.472 168 13188.90 418.38 57011.88 88888.00 2011-06-17 20:46:24.472 168 13188.64 418.75 57012.24 88888.00 2011-06-17 20:46:25.472 168 13188.51 418.38 57011.63 88888.00 2011-06-17 20:46:26.472 168 13188.12 417.76 57011.75 88888.00 2011-06-17 20:46:27.472 168 13187.99 417.76 57011.75 88888.00 2011-06-17 20:46:28.472 168 13189.03 417.51 57012.00 88888.00 2011-06-17 20:46:29.472 168 13188.25 418.25 57011.75 88888.00 2011-06-17 20:46:30.472 168 13188.25 418.01 57012.12 88888.00 2011-06-17 20:46:31.472 168 13188.38 418.13 57012.24 88888.00 2011-06-17 20:46:32.472 168 13187.99 418.25 57012.24 88888.00 2011-06-17 20:46:33.472 168 13187.60 417.51 57012.12 88888.00 2011-06-17 20:46:34.472 168 13188.38 417.14 57012.24 88888.00 2011-06-17 20:46:35.472 168 13188.51 417.39 57012.36 88888.00 2011-06-17 20:46:36.472 168 13187.60 417.88 57012.85 88888.00 2011-06-17 20:46:37.472 168 13187.73 417.76 57012.48 88888.00 2011-06-17 20:46:38.472 168 13187.47 417.88 57011.26 88888.00 2011-06-17 20:46:39.472 168 13187.21 417.88 57011.63 88888.00 2011-06-17 20:46:40.472 168 13187.99 417.39 57011.75 88888.00 2011-06-17 20:46:41.472 168 13187.73 417.88 57011.88 88888.00 2011-06-17 20:46:42.472 168 13187.99 417.39 57011.88 88888.00 2011-06-17 20:46:43.472 168 13188.12 418.13 57011.88 88888.00 2011-06-17 20:46:44.472 168 13188.12 418.13 57012.12 88888.00 2011-06-17 20:46:45.472 168 13187.86 418.13 57012.24 88888.00 2011-06-17 20:46:46.472 168 13187.73 418.38 57012.12 88888.00 2011-06-17 20:46:47.472 168 13187.99 417.64 57012.73 88888.00 2011-06-17 20:46:48.472 168 13188.51 418.25 57012.12 88888.00 2011-06-17 20:46:49.472 168 13187.99 417.76 57012.24 88888.00 2011-06-17 20:46:50.472 168 13187.99 418.50 57012.48 88888.00 2011-06-17 20:46:51.472 168 13187.47 418.38 57011.63 88888.00 2011-06-17 20:46:52.472 168 13188.25 417.64 57012.24 88888.00 2011-06-17 20:46:53.472 168 13187.47 417.88 57011.63 88888.00 2011-06-17 20:46:54.472 168 13188.12 417.88 57011.51 88888.00 2011-06-17 20:46:55.472 168 13187.47 418.38 57012.48 88888.00 2011-06-17 20:46:56.472 168 13187.73 417.51 57011.51 88888.00 2011-06-17 20:46:57.472 168 13187.60 418.01 57012.61 88888.00 2011-06-17 20:46:58.472 168 13187.86 417.51 57012.00 88888.00 2011-06-17 20:46:59.472 168 13187.60 418.13 57011.75 88888.00 2011-06-17 20:47:00.472 168 13187.86 418.63 57011.63 88888.00 2011-06-17 20:47:01.472 168 13188.38 418.75 57012.00 88888.00 2011-06-17 20:47:02.472 168 13188.64 418.50 57012.48 88888.00 2011-06-17 20:47:03.472 168 13188.38 418.50 57012.12 88888.00 2011-06-17 20:47:04.472 168 13188.12 418.75 57011.51 88888.00 2011-06-17 20:47:05.472 168 13188.38 419.12 57011.75 88888.00 2011-06-17 20:47:06.472 168 13188.38 419.12 57012.12 88888.00 2011-06-17 20:47:07.472 168 13189.03 419.62 57012.00 88888.00 2011-06-17 20:47:08.472 168 13189.16 418.87 57012.12 88888.00 2011-06-17 20:47:09.472 168 13188.77 419.74 57012.12 88888.00 2011-06-17 20:47:10.472 168 13189.03 419.74 57012.48 88888.00 2011-06-17 20:47:11.472 168 13188.51 419.00 57012.12 88888.00 2011-06-17 20:47:12.472 168 13189.68 419.00 57011.88 88888.00 2011-06-17 20:47:13.472 168 13188.77 418.87 57011.26 88888.00 2011-06-17 20:47:14.472 168 13189.16 419.00 57011.88 88888.00 2011-06-17 20:47:15.472 168 13189.29 419.49 57011.63 88888.00 2011-06-17 20:47:16.472 168 13188.38 419.00 57011.88 88888.00 2011-06-17 20:47:17.472 168 13188.90 418.50 57011.51 88888.00 2011-06-17 20:47:18.472 168 13188.51 418.38 57012.48 88888.00 2011-06-17 20:47:19.472 168 13189.42 419.12 57011.63 88888.00 2011-06-17 20:47:20.472 168 13188.12 418.01 57012.73 88888.00 2011-06-17 20:47:21.472 168 13188.25 417.14 57012.61 88888.00 2011-06-17 20:47:22.472 168 13187.99 417.76 57012.73 88888.00 2011-06-17 20:47:23.472 168 13188.38 417.88 57012.12 88888.00 2011-06-17 20:47:24.472 168 13187.99 417.76 57012.36 88888.00 2011-06-17 20:47:25.472 168 13188.51 417.26 57011.51 88888.00 2011-06-17 20:47:26.472 168 13188.77 417.39 57012.00 88888.00 2011-06-17 20:47:27.472 168 13188.64 417.76 57011.88 88888.00 2011-06-17 20:47:28.472 168 13188.25 417.88 57012.48 88888.00 2011-06-17 20:47:29.472 168 13188.64 417.64 57012.24 88888.00 2011-06-17 20:47:30.472 168 13188.38 417.64 57012.36 88888.00 2011-06-17 20:47:31.472 168 13189.16 417.51 57011.75 88888.00 2011-06-17 20:47:32.472 168 13188.64 417.76 57012.85 88888.00 2011-06-17 20:47:33.472 168 13188.38 418.25 57012.12 88888.00 2011-06-17 20:47:34.472 168 13188.90 418.50 57012.00 88888.00 2011-06-17 20:47:35.472 168 13187.99 418.63 57012.61 88888.00 2011-06-17 20:47:36.472 168 13189.03 418.38 57011.88 88888.00 2011-06-17 20:47:37.472 168 13188.90 418.75 57011.63 88888.00 2011-06-17 20:47:38.472 168 13189.29 419.00 57012.36 88888.00 2011-06-17 20:47:39.472 168 13188.64 418.63 57011.88 88888.00 2011-06-17 20:47:40.472 168 13189.16 418.38 57012.24 88888.00 2011-06-17 20:47:41.472 168 13189.42 418.50 57012.24 88888.00 2011-06-17 20:47:42.472 168 13189.55 418.25 57012.24 88888.00 2011-06-17 20:47:43.472 168 13189.81 418.13 57012.12 88888.00 2011-06-17 20:47:44.472 168 13188.90 418.38 57012.36 88888.00 2011-06-17 20:47:45.472 168 13189.29 418.25 57012.24 88888.00 2011-06-17 20:47:46.472 168 13189.42 418.63 57011.63 88888.00 2011-06-17 20:47:47.472 168 13189.81 417.76 57012.36 88888.00 2011-06-17 20:47:48.472 168 13189.42 418.87 57012.48 88888.00 2011-06-17 20:47:49.472 168 13189.94 417.88 57013.10 88888.00 2011-06-17 20:47:50.472 168 13189.29 418.25 57012.36 88888.00 2011-06-17 20:47:51.472 168 13190.20 418.25 57012.48 88888.00 2011-06-17 20:47:52.472 168 13189.16 418.87 57012.73 88888.00 2011-06-17 20:47:53.472 168 13189.68 419.37 57012.48 88888.00 2011-06-17 20:47:54.472 168 13189.29 418.63 57012.12 88888.00 2011-06-17 20:47:55.472 168 13189.29 419.37 57012.00 88888.00 2011-06-17 20:47:56.472 168 13189.68 418.75 57012.73 88888.00 2011-06-17 20:47:57.472 168 13189.68 418.75 57013.22 88888.00 2011-06-17 20:47:58.472 168 13189.68 418.50 57011.75 88888.00 2011-06-17 20:47:59.472 168 13188.90 419.00 57012.00 88888.00 2011-06-17 20:48:00.472 168 13189.55 419.49 57012.24 88888.00 2011-06-17 20:48:01.472 168 13189.29 418.63 57012.36 88888.00 2011-06-17 20:48:02.472 168 13190.07 419.49 57012.24 88888.00 2011-06-17 20:48:03.472 168 13189.68 419.74 57012.85 88888.00 2011-06-17 20:48:04.472 168 13189.03 419.37 57012.24 88888.00 2011-06-17 20:48:05.472 168 13189.94 418.87 57011.75 88888.00 2011-06-17 20:48:06.472 168 13189.03 419.62 57011.51 88888.00 2011-06-17 20:48:07.472 168 13189.42 419.49 57012.36 88888.00 2011-06-17 20:48:08.472 168 13189.68 418.63 57012.24 88888.00 2011-06-17 20:48:09.472 168 13189.81 419.00 57012.24 88888.00 2011-06-17 20:48:10.472 168 13189.68 418.75 57012.00 88888.00 2011-06-17 20:48:11.472 168 13189.55 419.37 57012.97 88888.00 2011-06-17 20:48:12.472 168 13190.33 418.87 57012.48 88888.00 2011-06-17 20:48:13.472 168 13190.33 419.00 57012.24 88888.00 2011-06-17 20:48:14.472 168 13189.94 418.50 57012.48 88888.00 2011-06-17 20:48:15.472 168 13189.68 419.25 57012.73 88888.00 2011-06-17 20:48:16.472 168 13190.07 418.50 57012.12 88888.00 2011-06-17 20:48:17.472 168 13189.55 418.63 57012.85 88888.00 2011-06-17 20:48:18.472 168 13190.07 419.37 57012.85 88888.00 2011-06-17 20:48:19.472 168 13189.94 418.63 57012.61 88888.00 2011-06-17 20:48:20.472 168 13189.81 418.50 57012.48 88888.00 2011-06-17 20:48:21.472 168 13189.81 418.01 57012.48 88888.00 2011-06-17 20:48:22.472 168 13190.72 419.00 57012.48 88888.00 2011-06-17 20:48:23.472 168 13190.46 418.63 57012.48 88888.00 2011-06-17 20:48:24.472 168 13190.59 419.00 57012.24 88888.00 2011-06-17 20:48:25.472 168 13189.42 418.63 57012.00 88888.00 2011-06-17 20:48:26.472 168 13189.81 418.38 57012.97 88888.00 2011-06-17 20:48:27.472 168 13190.07 418.13 57012.36 88888.00 2011-06-17 20:48:28.472 168 13190.98 418.75 57012.85 88888.00 2011-06-17 20:48:29.472 168 13190.59 419.86 57012.12 88888.00 2011-06-17 20:48:30.472 168 13189.68 419.25 57012.61 88888.00 2011-06-17 20:48:31.472 168 13189.81 418.87 57012.48 88888.00 2011-06-17 20:48:32.472 168 13190.20 419.00 57012.85 88888.00 2011-06-17 20:48:33.472 168 13190.33 419.25 57012.36 88888.00 2011-06-17 20:48:34.472 168 13189.81 419.37 57012.48 88888.00 2011-06-17 20:48:35.472 168 13190.33 420.11 57012.12 88888.00 2011-06-17 20:48:36.472 168 13190.72 419.12 57012.12 88888.00 2011-06-17 20:48:37.472 168 13190.98 419.12 57012.97 88888.00 2011-06-17 20:48:38.472 168 13190.72 419.74 57013.10 88888.00 2011-06-17 20:48:39.472 168 13189.94 419.86 57012.48 88888.00 2011-06-17 20:48:40.472 168 13190.20 419.74 57012.97 88888.00 2011-06-17 20:48:41.472 168 13190.59 419.62 57012.85 88888.00 2011-06-17 20:48:42.472 168 13190.85 419.86 57012.73 88888.00 2011-06-17 20:48:43.472 168 13190.07 419.62 57013.10 88888.00 2011-06-17 20:48:44.472 168 13191.37 419.37 57012.73 88888.00 2011-06-17 20:48:45.472 168 13190.33 418.87 57012.85 88888.00 2011-06-17 20:48:46.472 168 13191.11 419.49 57013.34 88888.00 2011-06-17 20:48:47.472 168 13190.20 419.86 57012.24 88888.00 2011-06-17 20:48:48.472 168 13191.11 419.12 57012.48 88888.00 2011-06-17 20:48:49.472 168 13190.46 418.87 57013.34 88888.00 2011-06-17 20:48:50.472 168 13190.85 419.62 57012.36 88888.00 2011-06-17 20:48:51.472 168 13190.72 419.12 57012.73 88888.00 2011-06-17 20:48:52.472 168 13190.33 418.75 57012.24 88888.00 2011-06-17 20:48:53.472 168 13190.72 419.49 57012.85 88888.00 2011-06-17 20:48:54.472 168 13190.20 419.25 57012.73 88888.00 2011-06-17 20:48:55.472 168 13190.72 419.25 57012.73 88888.00 2011-06-17 20:48:56.472 168 13190.98 419.12 57012.61 88888.00 2011-06-17 20:48:57.472 168 13190.72 419.25 57013.10 88888.00 2011-06-17 20:48:58.472 168 13191.24 419.00 57013.59 88888.00 2011-06-17 20:48:59.472 168 13191.11 419.74 57013.46 88888.00 2011-06-17 20:49:00.472 168 13191.37 419.37 57012.97 88888.00 2011-06-17 20:49:01.472 168 13190.20 419.12 57012.85 88888.00 2011-06-17 20:49:02.472 168 13191.11 419.00 57012.85 88888.00 2011-06-17 20:49:03.472 168 13190.72 419.12 57012.85 88888.00 2011-06-17 20:49:04.472 168 13191.11 418.63 57012.85 88888.00 2011-06-17 20:49:05.472 168 13190.46 418.87 57013.59 88888.00 2011-06-17 20:49:06.472 168 13190.33 418.75 57012.85 88888.00 2011-06-17 20:49:07.472 168 13190.85 418.87 57012.85 88888.00 2011-06-17 20:49:08.472 168 13191.24 418.38 57013.34 88888.00 2011-06-17 20:49:09.472 168 13190.46 418.38 57012.48 88888.00 2011-06-17 20:49:10.472 168 13190.33 418.75 57013.34 88888.00 2011-06-17 20:49:11.472 168 13190.07 418.25 57012.48 88888.00 2011-06-17 20:49:12.472 168 13190.33 419.00 57013.46 88888.00 2011-06-17 20:49:13.472 168 13190.20 418.25 57013.10 88888.00 2011-06-17 20:49:14.472 168 13190.07 418.38 57012.97 88888.00 2011-06-17 20:49:15.472 168 13190.20 418.75 57013.10 88888.00 2011-06-17 20:49:16.472 168 13189.81 418.25 57013.10 88888.00 2011-06-17 20:49:17.472 168 13189.16 418.75 57013.46 88888.00 2011-06-17 20:49:18.472 168 13189.81 419.37 57013.46 88888.00 2011-06-17 20:49:19.472 168 13189.94 419.12 57013.10 88888.00 2011-06-17 20:49:20.472 168 13190.20 419.00 57012.36 88888.00 2011-06-17 20:49:21.472 168 13190.72 419.74 57012.85 88888.00 2011-06-17 20:49:22.472 168 13190.59 419.62 57013.46 88888.00 2011-06-17 20:49:23.472 168 13190.59 418.87 57013.22 88888.00 2011-06-17 20:49:24.472 168 13190.85 419.25 57013.34 88888.00 2011-06-17 20:49:25.472 168 13190.07 419.86 57012.85 88888.00 2011-06-17 20:49:26.472 168 13190.46 419.49 57013.71 88888.00 2011-06-17 20:49:27.472 168 13190.98 419.99 57013.22 88888.00 2011-06-17 20:49:28.472 168 13190.85 419.62 57012.97 88888.00 2011-06-17 20:49:29.472 168 13191.24 420.11 57012.24 88888.00 2011-06-17 20:49:30.472 168 13190.20 419.86 57013.71 88888.00 2011-06-17 20:49:31.472 168 13189.81 419.49 57012.85 88888.00 2011-06-17 20:49:32.472 168 13190.33 420.61 57013.34 88888.00 2011-06-17 20:49:33.472 168 13190.46 419.25 57012.48 88888.00 2011-06-17 20:49:34.472 168 13190.59 419.37 57012.61 88888.00 2011-06-17 20:49:35.472 168 13190.72 419.49 57013.22 88888.00 2011-06-17 20:49:36.472 168 13190.72 419.00 57013.46 88888.00 2011-06-17 20:49:37.472 168 13190.33 419.86 57012.85 88888.00 2011-06-17 20:49:38.472 168 13190.33 419.25 57012.85 88888.00 2011-06-17 20:49:39.472 168 13190.59 419.25 57012.61 88888.00 2011-06-17 20:49:40.472 168 13190.20 419.00 57013.34 88888.00 2011-06-17 20:49:41.472 168 13190.72 419.49 57012.61 88888.00 2011-06-17 20:49:42.472 168 13190.46 419.25 57013.10 88888.00 2011-06-17 20:49:43.472 168 13190.33 418.75 57012.73 88888.00 2011-06-17 20:49:44.472 168 13190.72 419.12 57013.34 88888.00 2011-06-17 20:49:45.472 168 13190.07 419.74 57013.10 88888.00 2011-06-17 20:49:46.472 168 13190.59 419.25 57013.59 88888.00 2011-06-17 20:49:47.472 168 13190.33 419.12 57013.10 88888.00 2011-06-17 20:49:48.472 168 13190.20 419.49 57012.85 88888.00 2011-06-17 20:49:49.472 168 13190.33 419.25 57013.10 88888.00 2011-06-17 20:49:50.472 168 13191.11 419.12 57013.59 88888.00 2011-06-17 20:49:51.472 168 13190.46 419.99 57012.85 88888.00 2011-06-17 20:49:52.472 168 13190.33 418.75 57013.22 88888.00 2011-06-17 20:49:53.472 168 13190.20 419.25 57013.10 88888.00 2011-06-17 20:49:54.472 168 13190.46 419.12 57013.10 88888.00 2011-06-17 20:49:55.472 168 13190.33 419.12 57013.10 88888.00 2011-06-17 20:49:56.472 168 13190.59 418.75 57013.22 88888.00 2011-06-17 20:49:57.472 168 13189.94 419.00 57013.22 88888.00 2011-06-17 20:49:58.472 168 13190.72 419.12 57012.61 88888.00 2011-06-17 20:49:59.472 168 13190.33 419.00 57013.59 88888.00 2011-06-17 20:50:00.472 168 13189.94 418.75 57013.10 88888.00 2011-06-17 20:50:01.472 168 13189.94 419.62 57013.22 88888.00 2011-06-17 20:50:02.472 168 13190.33 419.74 57012.97 88888.00 2011-06-17 20:50:03.472 168 13189.94 418.63 57012.73 88888.00 2011-06-17 20:50:04.472 168 13189.94 419.12 57013.10 88888.00 2011-06-17 20:50:05.472 168 13190.20 419.25 57013.22 88888.00 2011-06-17 20:50:06.472 168 13190.33 419.99 57012.73 88888.00 2011-06-17 20:50:07.472 168 13190.33 419.25 57013.22 88888.00 2011-06-17 20:50:08.472 168 13189.94 419.49 57013.46 88888.00 2011-06-17 20:50:09.472 168 13190.33 419.25 57013.10 88888.00 2011-06-17 20:50:10.472 168 13190.07 419.49 57012.73 88888.00 2011-06-17 20:50:11.472 168 13190.20 419.00 57012.73 88888.00 2011-06-17 20:50:12.472 168 13190.20 419.49 57013.22 88888.00 2011-06-17 20:50:13.472 168 13190.07 419.74 57012.85 88888.00 2011-06-17 20:50:14.472 168 13190.07 419.12 57012.97 88888.00 2011-06-17 20:50:15.472 168 13189.94 419.12 57013.22 88888.00 2011-06-17 20:50:16.472 168 13189.81 419.12 57013.22 88888.00 2011-06-17 20:50:17.472 168 13189.55 418.75 57012.48 88888.00 2011-06-17 20:50:18.472 168 13190.20 419.25 57012.85 88888.00 2011-06-17 20:50:19.472 168 13189.81 419.25 57012.73 88888.00 2011-06-17 20:50:20.472 168 13190.33 419.25 57012.73 88888.00 2011-06-17 20:50:21.472 168 13190.72 419.00 57012.73 88888.00 2011-06-17 20:50:22.472 168 13189.94 419.62 57012.85 88888.00 2011-06-17 20:50:23.472 168 13190.20 419.25 57012.36 88888.00 2011-06-17 20:50:24.472 168 13190.33 419.74 57012.85 88888.00 2011-06-17 20:50:25.472 168 13190.46 420.24 57012.97 88888.00 2011-06-17 20:50:26.472 168 13190.59 419.86 57013.46 88888.00 2011-06-17 20:50:27.472 168 13190.20 419.25 57013.10 88888.00 2011-06-17 20:50:28.472 168 13190.33 419.74 57012.85 88888.00 2011-06-17 20:50:29.472 168 13190.20 419.49 57012.97 88888.00 2011-06-17 20:50:30.472 168 13190.59 419.74 57013.34 88888.00 2011-06-17 20:50:31.472 168 13190.07 420.11 57012.61 88888.00 2011-06-17 20:50:32.472 168 13190.72 419.74 57013.34 88888.00 2011-06-17 20:50:33.472 168 13190.20 420.48 57013.34 88888.00 2011-06-17 20:50:34.472 168 13190.33 420.61 57013.10 88888.00 2011-06-17 20:50:35.472 168 13190.85 419.99 57012.73 88888.00 2011-06-17 20:50:36.472 168 13189.68 419.62 57012.61 88888.00 2011-06-17 20:50:37.472 168 13190.46 419.37 57013.46 88888.00 2011-06-17 20:50:38.472 168 13189.81 419.99 57013.22 88888.00 2011-06-17 20:50:39.472 168 13190.07 420.11 57012.48 88888.00 2011-06-17 20:50:40.472 168 13190.20 419.49 57012.85 88888.00 2011-06-17 20:50:41.472 168 13190.07 419.37 57012.73 88888.00 2011-06-17 20:50:42.472 168 13190.33 419.62 57012.85 88888.00 2011-06-17 20:50:43.472 168 13190.33 419.49 57013.10 88888.00 2011-06-17 20:50:44.472 168 13190.33 419.37 57013.10 88888.00 2011-06-17 20:50:45.472 168 13190.72 419.74 57013.22 88888.00 2011-06-17 20:50:46.472 168 13190.07 418.87 57012.36 88888.00 2011-06-17 20:50:47.472 168 13189.94 419.12 57012.97 88888.00 2011-06-17 20:50:48.472 168 13190.33 418.87 57012.12 88888.00 2011-06-17 20:50:49.472 168 13189.94 419.00 57012.85 88888.00 2011-06-17 20:50:50.472 168 13189.68 418.87 57012.48 88888.00 2011-06-17 20:50:51.472 168 13190.20 419.37 57013.22 88888.00 2011-06-17 20:50:52.472 168 13189.68 418.87 57012.73 88888.00 2011-06-17 20:50:53.472 168 13189.68 419.00 57012.97 88888.00 2011-06-17 20:50:54.472 168 13189.81 418.87 57012.73 88888.00 2011-06-17 20:50:55.472 168 13189.29 418.01 57012.48 88888.00 2011-06-17 20:50:56.472 168 13189.55 418.38 57013.10 88888.00 2011-06-17 20:50:57.472 168 13189.68 418.63 57012.36 88888.00 2011-06-17 20:50:58.472 168 13189.55 419.12 57012.73 88888.00 2011-06-17 20:50:59.472 168 13189.81 418.75 57012.73 88888.00 2011-06-17 20:51:00.472 168 13189.81 418.50 57012.73 88888.00 2011-06-17 20:51:01.472 168 13189.16 418.63 57013.34 88888.00 2011-06-17 20:51:02.472 168 13189.42 418.50 57012.85 88888.00 2011-06-17 20:51:03.472 168 13189.94 418.38 57012.73 88888.00 2011-06-17 20:51:04.472 168 13189.81 419.12 57012.61 88888.00 2011-06-17 20:51:05.472 168 13189.68 419.00 57012.48 88888.00 2011-06-17 20:51:06.472 168 13189.94 419.49 57012.48 88888.00 2011-06-17 20:51:07.472 168 13190.20 419.25 57012.48 88888.00 2011-06-17 20:51:08.472 168 13189.42 419.62 57012.85 88888.00 2011-06-17 20:51:09.472 168 13189.81 419.37 57013.34 88888.00 2011-06-17 20:51:10.472 168 13190.46 419.74 57012.36 88888.00 2011-06-17 20:51:11.472 168 13189.81 419.74 57012.85 88888.00 2011-06-17 20:51:12.472 168 13189.55 419.74 57012.61 88888.00 2011-06-17 20:51:13.472 168 13190.20 420.11 57012.48 88888.00 2011-06-17 20:51:14.472 168 13190.07 419.74 57013.10 88888.00 2011-06-17 20:51:15.472 168 13189.68 419.74 57012.36 88888.00 2011-06-17 20:51:16.472 168 13189.68 420.61 57012.36 88888.00 2011-06-17 20:51:17.472 168 13189.29 420.11 57012.73 88888.00 2011-06-17 20:51:18.472 168 13189.16 420.11 57012.73 88888.00 2011-06-17 20:51:19.472 168 13189.68 419.37 57012.36 88888.00 2011-06-17 20:51:20.472 168 13189.68 419.74 57012.48 88888.00 2011-06-17 20:51:21.472 168 13189.68 419.86 57012.61 88888.00 2011-06-17 20:51:22.472 168 13189.16 419.62 57012.24 88888.00 2011-06-17 20:51:23.472 168 13188.90 420.24 57012.48 88888.00 2011-06-17 20:51:24.472 168 13189.16 420.36 57011.88 88888.00 2011-06-17 20:51:25.472 168 13188.90 420.24 57012.61 88888.00 2011-06-17 20:51:26.472 168 13188.77 419.62 57012.61 88888.00 2011-06-17 20:51:27.472 168 13189.42 419.99 57012.24 88888.00 2011-06-17 20:51:28.472 168 13189.29 419.74 57013.22 88888.00 2011-06-17 20:51:29.472 168 13188.77 419.99 57012.61 88888.00 2011-06-17 20:51:30.472 168 13189.29 419.86 57012.85 88888.00 2011-06-17 20:51:31.472 168 13188.90 420.73 57012.85 88888.00 2011-06-17 20:51:32.472 168 13189.03 419.49 57012.85 88888.00 2011-06-17 20:51:33.472 168 13188.77 419.49 57012.48 88888.00 2011-06-17 20:51:34.472 168 13188.38 419.62 57012.36 88888.00 2011-06-17 20:51:35.472 168 13189.29 419.25 57012.00 88888.00 2011-06-17 20:51:36.472 168 13188.51 419.74 57012.00 88888.00 2011-06-17 20:51:37.472 168 13189.16 419.62 57012.36 88888.00 2011-06-17 20:51:38.472 168 13187.99 419.99 57011.75 88888.00 2011-06-17 20:51:39.472 168 13188.12 419.25 57012.36 88888.00 2011-06-17 20:51:40.472 168 13189.03 419.74 57012.48 88888.00 2011-06-17 20:51:41.472 168 13188.64 419.86 57012.73 88888.00 2011-06-17 20:51:42.472 168 13188.90 419.49 57011.75 88888.00 2011-06-17 20:51:43.472 168 13187.86 419.74 57012.48 88888.00 2011-06-17 20:51:44.472 168 13188.77 419.37 57012.36 88888.00 2011-06-17 20:51:45.472 168 13187.99 419.62 57012.61 88888.00 2011-06-17 20:51:46.472 168 13187.73 419.00 57012.36 88888.00 2011-06-17 20:51:47.472 168 13187.73 419.86 57012.61 88888.00 2011-06-17 20:51:48.472 168 13188.51 419.25 57012.24 88888.00 2011-06-17 20:51:49.472 168 13188.51 419.12 57012.36 88888.00 2011-06-17 20:51:50.472 168 13188.51 418.87 57011.75 88888.00 2011-06-17 20:51:51.472 168 13187.73 419.74 57012.24 88888.00 2011-06-17 20:51:52.472 168 13187.60 419.62 57012.00 88888.00 2011-06-17 20:51:53.472 168 13188.51 419.25 57012.00 88888.00 2011-06-17 20:51:54.472 168 13188.25 419.00 57012.48 88888.00 2011-06-17 20:51:55.472 168 13188.25 418.75 57012.85 88888.00 2011-06-17 20:51:56.472 168 13187.73 419.37 57011.88 88888.00 2011-06-17 20:51:57.472 168 13188.12 419.25 57012.12 88888.00 2011-06-17 20:51:58.472 168 13188.25 419.37 57012.48 88888.00 2011-06-17 20:51:59.472 168 13188.25 419.12 57012.00 88888.00 2011-06-17 20:52:00.472 168 13188.12 419.37 57012.12 88888.00 2011-06-17 20:52:01.472 168 13187.73 419.00 57012.36 88888.00 2011-06-17 20:52:02.472 168 13187.47 419.12 57012.36 88888.00 2011-06-17 20:52:03.472 168 13187.47 419.25 57012.36 88888.00 2011-06-17 20:52:04.472 168 13188.38 419.49 57011.63 88888.00 2011-06-17 20:52:05.472 168 13187.60 419.62 57012.36 88888.00 2011-06-17 20:52:06.472 168 13186.30 419.00 57011.63 88888.00 2011-06-17 20:52:07.472 168 13188.25 419.37 57011.88 88888.00 2011-06-17 20:52:08.472 168 13187.47 419.37 57012.24 88888.00 2011-06-17 20:52:09.472 168 13187.99 419.74 57011.75 88888.00 2011-06-17 20:52:10.472 168 13187.21 419.49 57011.75 88888.00 2011-06-17 20:52:11.472 168 13187.34 419.86 57011.51 88888.00 2011-06-17 20:52:12.472 168 13187.86 419.00 57012.61 88888.00 2011-06-17 20:52:13.472 168 13187.34 419.62 57012.36 88888.00 2011-06-17 20:52:14.472 168 13187.86 419.99 57012.00 88888.00 2011-06-17 20:52:15.472 168 13188.38 419.12 57011.63 88888.00 2011-06-17 20:52:16.472 168 13187.73 420.24 57012.24 88888.00 2011-06-17 20:52:17.472 168 13187.86 419.99 57012.00 88888.00 2011-06-17 20:52:18.472 168 13187.47 419.49 57012.00 88888.00 2011-06-17 20:52:19.472 168 13187.60 419.49 57011.75 88888.00 2011-06-17 20:52:20.472 168 13188.12 419.99 57011.63 88888.00 2011-06-17 20:52:21.472 168 13187.34 420.24 57012.12 88888.00 2011-06-17 20:52:22.472 168 13187.34 419.99 57011.63 88888.00 2011-06-17 20:52:23.472 168 13188.25 419.74 57011.75 88888.00 2011-06-17 20:52:24.472 168 13187.73 419.25 57011.38 88888.00 2011-06-17 20:52:25.472 168 13187.86 419.86 57011.51 88888.00 2011-06-17 20:52:26.472 168 13187.34 419.62 57011.51 88888.00 2011-06-17 20:52:27.472 168 13187.73 419.49 57012.00 88888.00 2011-06-17 20:52:28.472 168 13188.25 419.37 57011.26 88888.00 2011-06-17 20:52:29.472 168 13188.12 419.74 57011.63 88888.00 2011-06-17 20:52:30.472 168 13187.34 419.74 57010.89 88888.00 2011-06-17 20:52:31.472 168 13187.86 419.86 57011.63 88888.00 2011-06-17 20:52:32.472 168 13187.60 419.62 57011.75 88888.00 2011-06-17 20:52:33.472 168 13187.21 420.11 57012.12 88888.00 2011-06-17 20:52:34.472 168 13187.60 419.00 57012.24 88888.00 2011-06-17 20:52:35.472 168 13187.73 419.37 57011.26 88888.00 2011-06-17 20:52:36.472 168 13187.60 419.62 57011.88 88888.00 2011-06-17 20:52:37.472 168 13186.95 419.25 57011.51 88888.00 2011-06-17 20:52:38.472 168 13188.12 419.49 57011.63 88888.00 2011-06-17 20:52:39.472 168 13187.47 419.62 57011.51 88888.00 2011-06-17 20:52:40.472 168 13187.60 419.00 57011.26 88888.00 2011-06-17 20:52:41.472 168 13187.73 419.49 57011.38 88888.00 2011-06-17 20:52:42.472 168 13187.99 419.49 57011.63 88888.00 2011-06-17 20:52:43.472 168 13186.56 419.62 57012.00 88888.00 2011-06-17 20:52:44.472 168 13187.60 419.49 57012.12 88888.00 2011-06-17 20:52:45.472 168 13187.34 418.87 57011.14 88888.00 2011-06-17 20:52:46.472 168 13186.43 419.12 57011.75 88888.00 2011-06-17 20:52:47.472 168 13187.34 418.75 57011.26 88888.00 2011-06-17 20:52:48.472 168 13186.95 419.12 57011.38 88888.00 2011-06-17 20:52:49.472 168 13187.34 418.75 57011.75 88888.00 2011-06-17 20:52:50.472 168 13187.60 419.37 57012.24 88888.00 2011-06-17 20:52:51.472 168 13187.86 419.37 57011.51 88888.00 2011-06-17 20:52:52.472 168 13187.34 419.12 57012.12 88888.00 2011-06-17 20:52:53.472 168 13187.08 419.49 57011.63 88888.00 2011-06-17 20:52:54.472 168 13187.34 419.12 57012.00 88888.00 2011-06-17 20:52:55.472 168 13187.34 419.12 57010.89 88888.00 2011-06-17 20:52:56.472 168 13187.08 419.49 57011.14 88888.00 2011-06-17 20:52:57.472 168 13188.25 419.12 57011.14 88888.00 2011-06-17 20:52:58.472 168 13187.34 419.25 57012.00 88888.00 2011-06-17 20:52:59.472 168 13187.47 419.86 57011.75 88888.00 2011-06-17 20:53:00.472 168 13187.99 419.74 57011.75 88888.00 2011-06-17 20:53:01.472 168 13188.38 419.74 57011.88 88888.00 2011-06-17 20:53:02.472 168 13187.86 419.37 57011.63 88888.00 2011-06-17 20:53:03.472 168 13187.34 418.87 57011.51 88888.00 2011-06-17 20:53:04.472 168 13187.47 419.86 57012.00 88888.00 2011-06-17 20:53:05.472 168 13187.73 419.25 57011.38 88888.00 2011-06-17 20:53:06.472 168 13187.34 420.36 57011.63 88888.00 2011-06-17 20:53:07.472 168 13187.34 419.37 57010.65 88888.00 2011-06-17 20:53:08.472 168 13187.47 419.49 57011.88 88888.00 2011-06-17 20:53:09.472 168 13187.34 419.37 57011.26 88888.00 2011-06-17 20:53:10.472 168 13187.86 419.25 57011.38 88888.00 2011-06-17 20:53:11.472 168 13187.99 419.86 57011.63 88888.00 2011-06-17 20:53:12.472 168 13187.34 419.37 57011.38 88888.00 2011-06-17 20:53:13.472 168 13188.25 419.37 57011.38 88888.00 2011-06-17 20:53:14.472 168 13187.47 420.11 57011.38 88888.00 2011-06-17 20:53:15.472 168 13187.21 419.37 57011.38 88888.00 2011-06-17 20:53:16.472 168 13187.73 419.62 57011.63 88888.00 2011-06-17 20:53:17.472 168 13187.86 419.12 57011.51 88888.00 2011-06-17 20:53:18.472 168 13187.86 420.11 57011.63 88888.00 2011-06-17 20:53:19.472 168 13187.21 419.74 57011.88 88888.00 2011-06-17 20:53:20.472 168 13187.86 419.62 57011.26 88888.00 2011-06-17 20:53:21.472 168 13188.38 419.37 57011.63 88888.00 2011-06-17 20:53:22.472 168 13187.99 418.87 57011.88 88888.00 2011-06-17 20:53:23.472 168 13187.99 419.25 57011.63 88888.00 2011-06-17 20:53:24.472 168 13188.51 419.49 57012.12 88888.00 2011-06-17 20:53:25.472 168 13188.12 419.99 57011.63 88888.00 2011-06-17 20:53:26.472 168 13187.60 419.74 57011.02 88888.00 2011-06-17 20:53:27.472 168 13187.86 419.37 57011.38 88888.00 2011-06-17 20:53:28.472 168 13188.38 419.12 57011.38 88888.00 2011-06-17 20:53:29.472 168 13187.99 419.12 57011.75 88888.00 2011-06-17 20:53:30.472 168 13187.86 419.86 57011.75 88888.00 2011-06-17 20:53:31.472 168 13186.95 419.12 57011.26 88888.00 2011-06-17 20:53:32.472 168 13188.12 418.50 57011.26 88888.00 2011-06-17 20:53:33.472 168 13188.12 419.12 57011.88 88888.00 2011-06-17 20:53:34.472 168 13187.73 418.75 57011.75 88888.00 2011-06-17 20:53:35.472 168 13187.08 418.75 57011.63 88888.00 2011-06-17 20:53:36.472 168 13187.73 419.00 57011.02 88888.00 2011-06-17 20:53:37.472 168 13188.25 419.12 57011.63 88888.00 2011-06-17 20:53:38.472 168 13188.25 419.37 57011.63 88888.00 2011-06-17 20:53:39.472 168 13188.12 418.38 57011.14 88888.00 2011-06-17 20:53:40.472 168 13187.99 419.49 57011.88 88888.00 2011-06-17 20:53:41.472 168 13187.60 418.38 57011.63 88888.00 2011-06-17 20:53:42.472 168 13188.51 418.13 57011.63 88888.00 2011-06-17 20:53:43.472 168 13188.12 419.49 57012.00 88888.00 2011-06-17 20:53:44.472 168 13188.25 419.49 57011.63 88888.00 2011-06-17 20:53:45.472 168 13188.51 419.49 57012.00 88888.00 2011-06-17 20:53:46.472 168 13188.38 418.63 57011.51 88888.00 2011-06-17 20:53:47.472 168 13188.64 419.12 57011.88 88888.00 2011-06-17 20:53:48.472 168 13188.64 419.12 57011.75 88888.00 2011-06-17 20:53:49.472 168 13188.25 419.49 57012.12 88888.00 2011-06-17 20:53:50.472 168 13188.25 419.74 57011.88 88888.00 2011-06-17 20:53:51.472 168 13188.90 419.37 57011.63 88888.00 2011-06-17 20:53:52.472 168 13188.12 419.37 57011.63 88888.00 2011-06-17 20:53:53.472 168 13188.12 419.25 57011.26 88888.00 2011-06-17 20:53:54.472 168 13188.12 419.25 57011.75 88888.00 2011-06-17 20:53:55.472 168 13188.38 419.37 57011.63 88888.00 2011-06-17 20:53:56.472 168 13188.51 418.87 57011.26 88888.00 2011-06-17 20:53:57.472 168 13188.64 419.25 57011.63 88888.00 2011-06-17 20:53:58.472 168 13188.25 419.12 57011.14 88888.00 2011-06-17 20:53:59.472 168 13188.12 419.25 57012.00 88888.00 2011-06-17 20:54:00.472 168 13188.12 419.62 57010.77 88888.00 2011-06-17 20:54:01.472 168 13188.64 419.25 57011.38 88888.00 2011-06-17 20:54:02.472 168 13188.25 418.63 57011.51 88888.00 2011-06-17 20:54:03.472 168 13189.03 419.74 57011.88 88888.00 2011-06-17 20:54:04.472 168 13188.51 419.49 57010.65 88888.00 2011-06-17 20:54:05.472 168 13188.12 419.12 57010.65 88888.00 2011-06-17 20:54:06.472 168 13188.25 419.86 57011.51 88888.00 2011-06-17 20:54:07.472 168 13188.64 419.49 57011.51 88888.00 2011-06-17 20:54:08.472 168 13189.03 418.75 57011.26 88888.00 2011-06-17 20:54:09.472 168 13188.77 419.00 57011.26 88888.00 2011-06-17 20:54:10.472 168 13187.86 419.37 57010.77 88888.00 2011-06-17 20:54:11.472 168 13187.99 419.49 57011.26 88888.00 2011-06-17 20:54:12.472 168 13187.73 419.37 57011.14 88888.00 2011-06-17 20:54:13.472 168 13187.73 418.63 57011.75 88888.00 2011-06-17 20:54:14.472 168 13187.34 418.75 57011.38 88888.00 2011-06-17 20:54:15.472 168 13187.86 419.74 57011.63 88888.00 2011-06-17 20:54:16.472 168 13188.38 418.87 57011.63 88888.00 2011-06-17 20:54:17.472 168 13187.60 419.86 57011.26 88888.00 2011-06-17 20:54:18.472 168 13187.47 419.49 57011.63 88888.00 2011-06-17 20:54:19.472 168 13187.47 420.24 57011.51 88888.00 2011-06-17 20:54:20.472 168 13187.99 419.12 57010.65 88888.00 2011-06-17 20:54:21.472 168 13187.86 419.00 57011.51 88888.00 2011-06-17 20:54:22.472 168 13187.99 419.12 57011.38 88888.00 2011-06-17 20:54:23.472 168 13188.12 419.12 57011.75 88888.00 2011-06-17 20:54:24.472 168 13187.86 419.49 57011.51 88888.00 2011-06-17 20:54:25.472 168 13187.86 419.86 57011.88 88888.00 2011-06-17 20:54:26.472 168 13187.99 419.49 57011.88 88888.00 2011-06-17 20:54:27.472 168 13188.12 419.49 57011.51 88888.00 2011-06-17 20:54:28.472 168 13187.21 419.74 57011.63 88888.00 2011-06-17 20:54:29.472 168 13187.60 419.49 57012.12 88888.00 2011-06-17 20:54:30.472 168 13187.60 420.24 57011.51 88888.00 2011-06-17 20:54:31.472 168 13187.21 419.49 57011.02 88888.00 2011-06-17 20:54:32.472 168 13187.60 419.62 57011.38 88888.00 2011-06-17 20:54:33.472 168 13187.99 419.74 57011.75 88888.00 2011-06-17 20:54:34.472 168 13187.73 419.37 57011.14 88888.00 2011-06-17 20:54:35.472 168 13187.86 419.86 57012.61 88888.00 2011-06-17 20:54:36.472 168 13187.86 419.74 57011.51 88888.00 2011-06-17 20:54:37.472 168 13186.95 419.99 57011.26 88888.00 2011-06-17 20:54:38.472 168 13187.60 419.99 57011.75 88888.00 2011-06-17 20:54:39.472 168 13187.47 419.62 57011.63 88888.00 2011-06-17 20:54:40.472 168 13188.38 419.00 57011.14 88888.00 2011-06-17 20:54:41.472 168 13187.86 419.86 57011.26 88888.00 2011-06-17 20:54:42.472 168 13188.12 420.48 57011.51 88888.00 2011-06-17 20:54:43.472 168 13187.99 419.49 57010.77 88888.00 2011-06-17 20:54:44.472 168 13188.25 419.62 57011.88 88888.00 2011-06-17 20:54:45.472 168 13188.51 419.74 57011.02 88888.00 2011-06-17 20:54:46.472 168 13188.12 419.86 57011.14 88888.00 2011-06-17 20:54:47.472 168 13188.25 419.99 57011.88 88888.00 2011-06-17 20:54:48.472 168 13188.51 419.86 57011.63 88888.00 2011-06-17 20:54:49.472 168 13188.64 419.86 57011.63 88888.00 2011-06-17 20:54:50.472 168 13187.99 419.62 57011.88 88888.00 2011-06-17 20:54:51.472 168 13187.86 419.99 57011.63 88888.00 2011-06-17 20:54:52.472 168 13188.12 419.99 57011.14 88888.00 2011-06-17 20:54:53.472 168 13188.38 420.61 57011.63 88888.00 2011-06-17 20:54:54.472 168 13187.86 419.74 57010.77 88888.00 2011-06-17 20:54:55.472 168 13187.73 419.12 57012.00 88888.00 2011-06-17 20:54:56.472 168 13188.12 420.24 57011.75 88888.00 2011-06-17 20:54:57.472 168 13188.12 419.62 57011.51 88888.00 2011-06-17 20:54:58.472 168 13187.60 419.62 57012.00 88888.00 2011-06-17 20:54:59.472 168 13187.86 419.25 57011.63 88888.00 2011-06-17 20:55:00.472 168 13187.34 419.74 57011.51 88888.00 2011-06-17 20:55:01.472 168 13186.82 418.63 57011.63 88888.00 2011-06-17 20:55:02.472 168 13187.99 418.87 57011.26 88888.00 2011-06-17 20:55:03.472 168 13187.21 419.74 57012.24 88888.00 2011-06-17 20:55:04.472 168 13187.60 419.49 57011.38 88888.00 2011-06-17 20:55:05.472 168 13187.60 419.86 57011.38 88888.00 2011-06-17 20:55:06.472 168 13187.60 419.37 57011.88 88888.00 2011-06-17 20:55:07.472 168 13187.73 419.00 57011.51 88888.00 2011-06-17 20:55:08.472 168 13187.99 419.74 57011.02 88888.00 2011-06-17 20:55:09.472 168 13187.60 418.75 57011.88 88888.00 2011-06-17 20:55:10.472 168 13188.12 419.37 57011.38 88888.00 2011-06-17 20:55:11.472 168 13187.73 419.12 57012.00 88888.00 2011-06-17 20:55:12.472 168 13187.08 419.49 57012.24 88888.00 2011-06-17 20:55:13.472 168 13187.73 418.75 57011.88 88888.00 2011-06-17 20:55:14.472 168 13187.47 419.37 57011.51 88888.00 2011-06-17 20:55:15.472 168 13187.86 418.87 57011.88 88888.00 2011-06-17 20:55:16.472 168 13187.47 419.74 57011.88 88888.00 2011-06-17 20:55:17.472 168 13187.08 419.37 57011.63 88888.00 2011-06-17 20:55:18.472 168 13187.60 419.74 57011.88 88888.00 2011-06-17 20:55:19.472 168 13187.86 419.25 57011.75 88888.00 2011-06-17 20:55:20.472 168 13187.47 419.74 57011.51 88888.00 2011-06-17 20:55:21.472 168 13187.86 419.37 57011.88 88888.00 2011-06-17 20:55:22.472 168 13187.08 419.99 57011.51 88888.00 2011-06-17 20:55:23.472 168 13187.99 419.49 57011.75 88888.00 2011-06-17 20:55:24.472 168 13187.86 419.62 57011.51 88888.00 2011-06-17 20:55:25.472 168 13187.60 419.99 57011.63 88888.00 2011-06-17 20:55:26.472 168 13187.99 419.37 57012.36 88888.00 2011-06-17 20:55:27.472 168 13188.38 419.49 57011.75 88888.00 2011-06-17 20:55:28.471 168 13187.60 420.24 57011.75 88888.00 2011-06-17 20:55:29.471 168 13188.12 419.12 57011.88 88888.00 2011-06-17 20:55:30.471 168 13187.99 419.49 57011.75 88888.00 2011-06-17 20:55:31.471 168 13187.86 419.86 57011.88 88888.00 2011-06-17 20:55:32.471 168 13187.60 419.62 57011.02 88888.00 2011-06-17 20:55:33.471 168 13187.86 419.74 57011.75 88888.00 2011-06-17 20:55:34.471 168 13188.51 419.74 57011.88 88888.00 2011-06-17 20:55:35.471 168 13188.38 419.49 57011.88 88888.00 2011-06-17 20:55:36.471 168 13188.12 419.62 57012.12 88888.00 2011-06-17 20:55:37.471 168 13187.99 419.00 57011.63 88888.00 2011-06-17 20:55:38.471 168 13188.51 419.74 57011.75 88888.00 2011-06-17 20:55:39.471 168 13187.73 419.49 57011.88 88888.00 2011-06-17 20:55:40.471 168 13187.60 419.25 57012.12 88888.00 2011-06-17 20:55:41.471 168 13188.64 418.87 57011.63 88888.00 2011-06-17 20:55:42.471 168 13188.12 419.49 57012.00 88888.00 2011-06-17 20:55:43.471 168 13187.99 419.62 57011.51 88888.00 2011-06-17 20:55:44.471 168 13187.47 419.25 57011.88 88888.00 2011-06-17 20:55:45.471 168 13188.12 419.74 57011.26 88888.00 2011-06-17 20:55:46.471 168 13187.86 419.37 57012.00 88888.00 2011-06-17 20:55:47.471 168 13188.12 419.37 57011.75 88888.00 2011-06-17 20:55:48.471 168 13187.86 419.49 57011.51 88888.00 2011-06-17 20:55:49.471 168 13187.86 418.87 57011.14 88888.00 2011-06-17 20:55:50.471 168 13187.99 419.00 57012.00 88888.00 2011-06-17 20:55:51.471 168 13187.47 418.87 57012.61 88888.00 2011-06-17 20:55:52.471 168 13187.86 419.37 57012.12 88888.00 2011-06-17 20:55:53.471 168 13187.21 419.49 57012.00 88888.00 2011-06-17 20:55:54.471 168 13188.12 419.99 57011.88 88888.00 2011-06-17 20:55:55.471 168 13188.38 419.12 57012.61 88888.00 2011-06-17 20:55:56.471 168 13187.60 420.36 57012.12 88888.00 2011-06-17 20:55:57.471 168 13188.12 419.49 57011.75 88888.00 2011-06-17 20:55:58.471 168 13187.99 418.75 57012.61 88888.00 2011-06-17 20:55:59.471 168 13187.60 419.62 57011.63 88888.00 2011-06-17 20:56:00.471 168 13187.99 419.86 57012.00 88888.00 2011-06-17 20:56:01.471 168 13187.73 419.99 57011.88 88888.00 2011-06-17 20:56:02.471 168 13188.38 420.24 57012.61 88888.00 2011-06-17 20:56:03.471 168 13187.60 419.86 57011.88 88888.00 2011-06-17 20:56:04.471 168 13187.34 419.37 57011.38 88888.00 2011-06-17 20:56:05.471 168 13187.86 420.24 57012.36 88888.00 2011-06-17 20:56:06.471 168 13188.64 419.37 57012.00 88888.00 2011-06-17 20:56:07.471 168 13188.12 419.12 57012.12 88888.00 2011-06-17 20:56:08.471 168 13187.34 419.74 57012.24 88888.00 2011-06-17 20:56:09.471 168 13187.47 420.24 57011.88 88888.00 2011-06-17 20:56:10.471 168 13188.12 419.49 57011.75 88888.00 2011-06-17 20:56:11.471 168 13187.73 419.25 57012.12 88888.00 2011-06-17 20:56:12.471 168 13187.86 419.49 57011.38 88888.00 2011-06-17 20:56:13.471 168 13188.12 419.25 57012.12 88888.00 2011-06-17 20:56:14.471 168 13187.86 419.74 57011.88 88888.00 2011-06-17 20:56:15.471 168 13188.77 419.99 57011.75 88888.00 2011-06-17 20:56:16.471 168 13188.38 419.49 57011.88 88888.00 2011-06-17 20:56:17.471 168 13187.86 419.37 57011.75 88888.00 2011-06-17 20:56:18.471 168 13188.25 419.12 57011.75 88888.00 2011-06-17 20:56:19.471 168 13188.12 419.12 57012.48 88888.00 2011-06-17 20:56:20.471 168 13187.86 419.00 57011.14 88888.00 2011-06-17 20:56:21.471 168 13188.25 419.62 57012.24 88888.00 2011-06-17 20:56:22.471 168 13188.64 419.12 57012.48 88888.00 2011-06-17 20:56:23.471 168 13188.25 419.62 57012.00 88888.00 2011-06-17 20:56:24.471 168 13188.90 419.99 57012.12 88888.00 2011-06-17 20:56:25.471 168 13188.38 419.49 57011.75 88888.00 2011-06-17 20:56:26.471 168 13188.12 419.99 57012.12 88888.00 2011-06-17 20:56:27.471 168 13187.86 419.86 57011.51 88888.00 2011-06-17 20:56:28.471 168 13188.38 419.12 57012.12 88888.00 2011-06-17 20:56:29.471 168 13188.12 419.74 57011.88 88888.00 2011-06-17 20:56:30.471 168 13187.34 419.37 57011.88 88888.00 2011-06-17 20:56:31.471 168 13188.12 419.86 57012.12 88888.00 2011-06-17 20:56:32.471 168 13188.25 419.62 57012.48 88888.00 2011-06-17 20:56:33.471 168 13188.25 419.74 57011.88 88888.00 2011-06-17 20:56:34.471 168 13188.12 419.62 57012.24 88888.00 2011-06-17 20:56:35.471 168 13188.64 420.11 57012.00 88888.00 2011-06-17 20:56:36.471 168 13187.60 420.11 57012.12 88888.00 2011-06-17 20:56:37.471 168 13187.99 419.62 57012.24 88888.00 2011-06-17 20:56:38.471 168 13188.51 420.24 57011.75 88888.00 2011-06-17 20:56:39.471 168 13187.47 419.74 57011.88 88888.00 2011-06-17 20:56:40.471 168 13187.60 419.37 57011.63 88888.00 2011-06-17 20:56:41.471 168 13187.60 420.61 57011.63 88888.00 2011-06-17 20:56:42.471 168 13187.99 419.62 57011.88 88888.00 2011-06-17 20:56:43.471 168 13187.99 419.74 57012.36 88888.00 2011-06-17 20:56:44.471 168 13187.60 419.37 57011.38 88888.00 2011-06-17 20:56:45.471 168 13187.99 420.86 57011.38 88888.00 2011-06-17 20:56:46.471 168 13187.99 419.99 57011.88 88888.00 2011-06-17 20:56:47.471 168 13187.99 420.61 57012.36 88888.00 2011-06-17 20:56:48.471 168 13187.47 419.86 57012.73 88888.00 2011-06-17 20:56:49.471 168 13188.12 419.74 57011.51 88888.00 2011-06-17 20:56:50.471 168 13187.60 419.62 57012.12 88888.00 2011-06-17 20:56:51.471 168 13187.99 420.48 57012.24 88888.00 2011-06-17 20:56:52.471 168 13188.90 420.36 57012.00 88888.00 2011-06-17 20:56:53.471 168 13188.12 419.86 57012.12 88888.00 2011-06-17 20:56:54.471 168 13187.73 420.98 57012.36 88888.00 2011-06-17 20:56:55.471 168 13187.47 420.11 57012.36 88888.00 2011-06-17 20:56:56.471 168 13188.38 420.24 57012.12 88888.00 2011-06-17 20:56:57.471 168 13188.51 419.62 57012.12 88888.00 2011-06-17 20:56:58.471 168 13188.12 420.11 57012.61 88888.00 2011-06-17 20:56:59.471 168 13187.60 419.99 57011.75 88888.00 2011-06-17 20:57:00.471 168 13188.12 420.36 57011.38 88888.00 2011-06-17 20:57:01.471 168 13188.12 419.99 57011.51 88888.00 2011-06-17 20:57:02.471 168 13187.99 420.48 57011.38 88888.00 2011-06-17 20:57:03.471 168 13187.86 420.36 57012.00 88888.00 2011-06-17 20:57:04.471 168 13188.12 420.48 57012.12 88888.00 2011-06-17 20:57:05.471 168 13187.60 421.10 57011.88 88888.00 2011-06-17 20:57:06.471 168 13187.99 419.62 57011.63 88888.00 2011-06-17 20:57:07.471 168 13188.38 421.23 57012.12 88888.00 2011-06-17 20:57:08.471 168 13187.99 420.36 57011.75 88888.00 2011-06-17 20:57:09.471 168 13188.38 419.62 57011.51 88888.00 2011-06-17 20:57:10.471 168 13188.77 419.62 57012.61 88888.00 2011-06-17 20:57:11.471 168 13187.86 420.48 57012.61 88888.00 2011-06-17 20:57:12.471 168 13188.38 420.11 57012.48 88888.00 2011-06-17 20:57:13.471 168 13188.64 420.98 57011.88 88888.00 2011-06-17 20:57:14.471 168 13187.73 419.74 57011.38 88888.00 2011-06-17 20:57:15.471 168 13188.51 420.36 57012.12 88888.00 2011-06-17 20:57:16.471 168 13187.73 420.36 57011.75 88888.00 2011-06-17 20:57:17.471 168 13187.86 420.24 57011.63 88888.00 2011-06-17 20:57:18.471 168 13188.38 420.98 57011.88 88888.00 2011-06-17 20:57:19.471 168 13187.99 420.36 57011.51 88888.00 2011-06-17 20:57:20.471 168 13188.77 420.61 57011.88 88888.00 2011-06-17 20:57:21.471 168 13187.60 420.73 57012.85 88888.00 2011-06-17 20:57:22.471 168 13187.86 420.98 57011.75 88888.00 2011-06-17 20:57:23.471 168 13188.12 420.24 57011.88 88888.00 2011-06-17 20:57:24.471 168 13187.73 419.99 57011.88 88888.00 2011-06-17 20:57:25.471 168 13188.51 420.24 57012.24 88888.00 2011-06-17 20:57:26.471 168 13188.12 419.99 57012.36 88888.00 2011-06-17 20:57:27.471 168 13187.99 419.86 57012.48 88888.00 2011-06-17 20:57:28.471 168 13187.99 420.48 57011.75 88888.00 2011-06-17 20:57:29.471 168 13187.99 420.36 57011.51 88888.00 2011-06-17 20:57:30.471 168 13187.60 420.11 57011.88 88888.00 2011-06-17 20:57:31.471 168 13187.73 419.99 57012.00 88888.00 2011-06-17 20:57:32.471 168 13188.12 420.11 57011.51 88888.00 2011-06-17 20:57:33.471 168 13187.47 420.36 57012.36 88888.00 2011-06-17 20:57:34.471 168 13188.38 420.36 57012.24 88888.00 2011-06-17 20:57:35.471 168 13187.99 420.48 57012.00 88888.00 2011-06-17 20:57:36.471 168 13187.99 420.48 57011.51 88888.00 2011-06-17 20:57:37.471 168 13188.64 420.61 57011.51 88888.00 2011-06-17 20:57:38.471 168 13188.25 420.36 57011.88 88888.00 2011-06-17 20:57:39.471 168 13187.47 420.48 57012.61 88888.00 2011-06-17 20:57:40.471 168 13187.08 421.23 57011.88 88888.00 2011-06-17 20:57:41.471 168 13187.34 419.37 57012.61 88888.00 2011-06-17 20:57:42.471 168 13186.69 420.11 57012.00 88888.00 2011-06-17 20:57:43.471 168 13187.60 420.36 57012.12 88888.00 2011-06-17 20:57:44.471 168 13187.73 420.48 57011.51 88888.00 2011-06-17 20:57:45.471 168 13187.60 420.36 57012.00 88888.00 2011-06-17 20:57:46.471 168 13187.08 420.61 57012.12 88888.00 2011-06-17 20:57:47.471 168 13187.47 420.73 57011.51 88888.00 2011-06-17 20:57:48.471 168 13186.69 420.24 57011.38 88888.00 2011-06-17 20:57:49.471 168 13186.56 420.98 57011.88 88888.00 2011-06-17 20:57:50.471 168 13187.08 420.73 57011.88 88888.00 2011-06-17 20:57:51.471 168 13187.08 420.61 57012.48 88888.00 2011-06-17 20:57:52.471 168 13187.86 420.48 57011.63 88888.00 2011-06-17 20:57:53.471 168 13187.60 420.73 57012.00 88888.00 2011-06-17 20:57:54.471 168 13187.47 421.10 57012.00 88888.00 2011-06-17 20:57:55.471 168 13186.95 420.86 57012.48 88888.00 2011-06-17 20:57:56.471 168 13187.08 420.86 57011.75 88888.00 2011-06-17 20:57:57.471 168 13187.08 420.36 57012.12 88888.00 2011-06-17 20:57:58.471 168 13187.73 420.61 57011.51 88888.00 2011-06-17 20:57:59.471 168 13186.95 420.24 57012.12 88888.00 2011-06-17 20:58:00.471 168 13186.95 420.36 57011.88 88888.00 2011-06-17 20:58:01.471 168 13187.34 421.23 57011.88 88888.00 2011-06-17 20:58:02.471 168 13187.21 420.98 57012.00 88888.00 2011-06-17 20:58:03.471 168 13186.95 421.35 57011.63 88888.00 2011-06-17 20:58:04.471 168 13187.47 420.86 57012.36 88888.00 2011-06-17 20:58:05.471 168 13187.21 420.98 57012.24 88888.00 2011-06-17 20:58:06.471 168 13187.21 421.35 57011.38 88888.00 2011-06-17 20:58:07.471 168 13187.21 420.61 57012.00 88888.00 2011-06-17 20:58:08.471 168 13187.21 420.86 57011.88 88888.00 2011-06-17 20:58:09.471 168 13187.08 421.10 57011.38 88888.00 2011-06-17 20:58:10.471 168 13186.56 420.48 57011.88 88888.00 2011-06-17 20:58:11.471 168 13187.08 420.61 57011.63 88888.00 2011-06-17 20:58:12.471 168 13187.73 420.61 57012.24 88888.00 2011-06-17 20:58:13.471 168 13186.95 420.98 57011.63 88888.00 2011-06-17 20:58:14.471 168 13187.21 420.98 57011.51 88888.00 2011-06-17 20:58:15.471 168 13186.95 420.48 57012.61 88888.00 2011-06-17 20:58:16.471 168 13186.95 420.48 57012.48 88888.00 2011-06-17 20:58:17.471 168 13187.08 420.36 57011.75 88888.00 2011-06-17 20:58:18.471 168 13186.95 420.24 57012.24 88888.00 2011-06-17 20:58:19.471 168 13187.08 420.24 57011.75 88888.00 2011-06-17 20:58:20.471 168 13186.95 420.24 57011.51 88888.00 2011-06-17 20:58:21.471 168 13186.82 419.37 57012.24 88888.00 2011-06-17 20:58:22.471 168 13186.95 420.11 57012.48 88888.00 2011-06-17 20:58:23.471 168 13186.82 420.24 57010.89 88888.00 2011-06-17 20:58:24.471 168 13186.30 419.74 57012.12 88888.00 2011-06-17 20:58:25.471 168 13187.21 419.86 57011.75 88888.00 2011-06-17 20:58:26.471 168 13186.95 419.74 57011.14 88888.00 2011-06-17 20:58:27.471 168 13186.04 419.62 57011.88 88888.00 2011-06-17 20:58:28.471 168 13187.73 419.12 57012.00 88888.00 2011-06-17 20:58:29.471 168 13186.82 419.74 57012.73 88888.00 2011-06-17 20:58:30.471 168 13186.82 419.49 57011.26 88888.00 2011-06-17 20:58:31.471 168 13187.08 419.86 57011.75 88888.00 2011-06-17 20:58:32.471 168 13187.21 419.37 57011.26 88888.00 2011-06-17 20:58:33.471 168 13186.43 420.36 57011.63 88888.00 2011-06-17 20:58:34.471 168 13186.69 419.62 57011.38 88888.00 2011-06-17 20:58:35.471 168 13186.56 419.62 57011.88 88888.00 2011-06-17 20:58:36.471 168 13186.43 419.99 57011.63 88888.00 2011-06-17 20:58:37.471 168 13186.43 419.74 57011.63 88888.00 2011-06-17 20:58:38.471 168 13185.91 419.99 57011.88 88888.00 2011-06-17 20:58:39.471 168 13186.04 419.25 57012.12 88888.00 2011-06-17 20:58:40.471 168 13187.34 419.74 57011.51 88888.00 2011-06-17 20:58:41.471 168 13186.82 419.99 57012.00 88888.00 2011-06-17 20:58:42.471 168 13186.56 419.99 57012.00 88888.00 2011-06-17 20:58:43.471 168 13186.69 420.24 57012.00 88888.00 2011-06-17 20:58:44.471 168 13186.43 420.24 57011.38 88888.00 2011-06-17 20:58:45.471 168 13186.04 419.86 57011.88 88888.00 2011-06-17 20:58:46.471 168 13186.82 420.73 57011.14 88888.00 2011-06-17 20:58:47.471 168 13186.69 419.99 57011.75 88888.00 2011-06-17 20:58:48.471 168 13186.69 420.61 57012.24 88888.00 2011-06-17 20:58:49.471 168 13186.43 420.36 57012.12 88888.00 2011-06-17 20:58:50.471 168 13186.69 420.98 57012.00 88888.00 2011-06-17 20:58:51.471 168 13186.69 420.36 57011.14 88888.00 2011-06-17 20:58:52.471 168 13187.73 420.11 57012.00 88888.00 2011-06-17 20:58:53.471 168 13187.08 420.73 57012.48 88888.00 2011-06-17 20:58:54.471 168 13186.82 420.61 57012.00 88888.00 2011-06-17 20:58:55.471 168 13187.08 419.99 57012.00 88888.00 2011-06-17 20:58:56.471 168 13186.82 420.11 57011.88 88888.00 2011-06-17 20:58:57.471 168 13187.86 420.48 57011.51 88888.00 2011-06-17 20:58:58.471 168 13186.69 420.36 57011.63 88888.00 2011-06-17 20:58:59.471 168 13187.21 420.36 57012.12 88888.00 2011-06-17 20:59:00.471 168 13186.95 421.47 57011.88 88888.00 2011-06-17 20:59:01.471 168 13186.17 419.86 57012.48 88888.00 2011-06-17 20:59:02.471 168 13187.21 420.61 57011.88 88888.00 2011-06-17 20:59:03.471 168 13186.82 420.48 57011.88 88888.00 2011-06-17 20:59:04.471 168 13185.91 420.24 57012.24 88888.00 2011-06-17 20:59:05.471 168 13187.21 420.48 57011.51 88888.00 2011-06-17 20:59:06.471 168 13186.56 420.61 57011.63 88888.00 2011-06-17 20:59:07.471 168 13187.08 419.99 57011.88 88888.00 2011-06-17 20:59:08.471 168 13187.47 420.11 57012.12 88888.00 2011-06-17 20:59:09.471 168 13186.82 419.62 57011.75 88888.00 2011-06-17 20:59:10.471 168 13187.47 419.86 57011.63 88888.00 2011-06-17 20:59:11.471 168 13186.04 420.48 57012.24 88888.00 2011-06-17 20:59:12.471 168 13187.08 420.61 57012.24 88888.00 2011-06-17 20:59:13.471 168 13186.82 420.11 57012.24 88888.00 2011-06-17 20:59:14.471 168 13187.34 420.48 57011.88 88888.00 2011-06-17 20:59:15.471 168 13187.73 420.61 57011.88 88888.00 2011-06-17 20:59:16.471 168 13186.82 420.11 57011.51 88888.00 2011-06-17 20:59:17.471 168 13186.95 420.36 57011.63 88888.00 2011-06-17 20:59:18.471 168 13187.60 420.86 57011.63 88888.00 2011-06-17 20:59:19.471 168 13187.47 420.24 57012.61 88888.00 2011-06-17 20:59:20.471 168 13186.69 420.61 57012.24 88888.00 2011-06-17 20:59:21.471 168 13186.82 420.24 57011.75 88888.00 2011-06-17 20:59:22.471 168 13187.34 420.11 57011.26 88888.00 2011-06-17 20:59:23.471 168 13187.34 420.86 57011.75 88888.00 2011-06-17 20:59:24.471 168 13186.95 420.11 57011.02 88888.00 2011-06-17 20:59:25.471 168 13187.21 420.36 57012.12 88888.00 2011-06-17 20:59:26.471 168 13187.21 420.24 57011.75 88888.00 2011-06-17 20:59:27.471 168 13186.82 419.99 57011.14 88888.00 2011-06-17 20:59:28.471 168 13186.95 420.36 57012.00 88888.00 2011-06-17 20:59:29.471 168 13188.25 420.36 57012.12 88888.00 2011-06-17 20:59:30.471 168 13187.34 420.48 57012.36 88888.00 2011-06-17 20:59:31.471 168 13187.08 420.86 57011.88 88888.00 2011-06-17 20:59:32.471 168 13187.99 420.48 57012.12 88888.00 2011-06-17 20:59:33.471 168 13187.60 420.98 57012.00 88888.00 2011-06-17 20:59:34.471 168 13187.21 420.86 57011.63 88888.00 2011-06-17 20:59:35.471 168 13187.47 420.48 57012.24 88888.00 2011-06-17 20:59:36.471 168 13187.86 420.86 57012.12 88888.00 2011-06-17 20:59:37.471 168 13187.34 420.48 57011.51 88888.00 2011-06-17 20:59:38.471 168 13187.21 421.23 57011.75 88888.00 2011-06-17 20:59:39.471 168 13188.25 421.23 57012.12 88888.00 2011-06-17 20:59:40.471 168 13186.17 420.86 57012.48 88888.00 2011-06-17 20:59:41.471 168 13187.86 421.47 57011.75 88888.00 2011-06-17 20:59:42.471 168 13187.34 420.86 57011.75 88888.00 2011-06-17 20:59:43.471 168 13187.60 421.60 57012.12 88888.00 2011-06-17 20:59:44.471 168 13187.99 421.23 57012.61 88888.00 2011-06-17 20:59:45.471 168 13187.47 421.47 57011.14 88888.00 2011-06-17 20:59:46.471 168 13187.34 420.86 57012.00 88888.00 2011-06-17 20:59:47.471 168 13187.47 421.23 57012.48 88888.00 2011-06-17 20:59:48.471 168 13187.47 421.60 57011.38 88888.00 2011-06-17 20:59:49.471 168 13187.34 420.61 57012.24 88888.00 2011-06-17 20:59:50.471 168 13187.21 420.98 57011.63 88888.00 2011-06-17 20:59:51.471 168 13188.12 421.60 57012.36 88888.00 2011-06-17 20:59:52.471 168 13188.25 420.86 57012.00 88888.00 2011-06-17 20:59:53.471 168 13187.86 421.47 57012.00 88888.00 2011-06-17 20:59:54.471 168 13187.47 421.72 57012.00 88888.00 2011-06-17 20:59:55.471 168 13187.73 421.10 57012.24 88888.00 2011-06-17 21:00:00.471 168 13188.38 421.10 57012.00 88888.00 2011-06-17 21:00:01.471 168 13187.86 420.98 57012.24 88888.00 2011-06-17 21:00:02.471 168 13187.99 420.86 57012.48 88888.00 2011-06-17 21:00:03.471 168 13187.60 421.60 57012.00 88888.00 2011-06-17 21:00:04.471 168 13187.73 420.86 57012.00 88888.00 2011-06-17 21:00:05.471 168 13187.86 421.47 57011.75 88888.00 2011-06-17 21:00:06.471 168 13188.38 420.86 57011.63 88888.00 2011-06-17 21:00:07.471 168 13187.86 420.98 57011.88 88888.00 2011-06-17 21:00:08.471 168 13187.08 421.35 57012.48 88888.00 2011-06-17 21:00:09.471 168 13188.12 420.48 57012.36 88888.00 2011-06-17 21:00:10.471 168 13188.12 421.35 57012.48 88888.00 2011-06-17 21:00:11.471 168 13187.60 420.48 57012.48 88888.00 2011-06-17 21:00:12.471 168 13187.47 420.98 57012.61 88888.00 2011-06-17 21:00:13.471 168 13188.12 421.23 57012.24 88888.00 2011-06-17 21:00:14.471 168 13187.73 420.73 57012.36 88888.00 2011-06-17 21:00:15.471 168 13188.77 420.86 57012.48 88888.00 2011-06-17 21:00:16.471 168 13188.38 420.48 57012.97 88888.00 2011-06-17 21:00:17.471 168 13188.12 420.61 57012.24 88888.00 2011-06-17 21:00:18.471 168 13188.25 420.48 57011.51 88888.00 2011-06-17 21:00:19.471 168 13187.60 421.72 57012.12 88888.00 2011-06-17 21:00:20.471 168 13188.12 421.10 57012.24 88888.00 2011-06-17 21:00:21.471 168 13187.73 420.61 57012.61 88888.00 2011-06-17 21:00:22.471 168 13188.38 420.86 57012.48 88888.00 2011-06-17 21:00:23.471 168 13188.64 420.98 57012.85 88888.00 2011-06-17 21:00:24.471 168 13189.29 422.09 57011.88 88888.00 2011-06-17 21:00:25.471 168 13189.16 420.73 57012.48 88888.00 2011-06-17 21:00:26.471 168 13188.51 421.47 57012.12 88888.00 2011-06-17 21:00:27.471 168 13189.42 421.35 57012.85 88888.00 2011-06-17 21:00:28.471 168 13188.38 421.23 57012.00 88888.00 2011-06-17 21:00:29.471 168 13189.42 421.47 57012.36 88888.00 2011-06-17 21:00:30.471 168 13189.29 421.35 57012.24 88888.00 2011-06-17 21:00:31.471 168 13188.38 420.98 57012.24 88888.00 2011-06-17 21:00:32.471 168 13188.77 421.35 57012.85 88888.00 2011-06-17 21:00:33.471 168 13188.90 421.72 57012.12 88888.00 2011-06-17 21:00:34.471 168 13189.16 421.72 57012.36 88888.00 2011-06-17 21:00:35.471 168 13189.03 421.72 57012.12 88888.00 2011-06-17 21:00:36.471 168 13189.29 421.72 57012.24 88888.00 2011-06-17 21:00:37.471 168 13189.16 421.23 57012.85 88888.00 2011-06-17 21:00:38.471 168 13189.29 421.23 57012.36 88888.00 2011-06-17 21:00:39.471 168 13189.42 420.98 57013.10 88888.00 2011-06-17 21:00:40.471 168 13188.90 421.72 57012.12 88888.00 2011-06-17 21:00:41.471 168 13188.77 421.23 57012.24 88888.00 2011-06-17 21:00:42.471 168 13189.55 421.35 57012.36 88888.00 2011-06-17 21:00:43.471 168 13189.81 421.85 57012.85 88888.00 2011-06-17 21:00:44.471 168 13189.16 421.23 57012.48 88888.00 2011-06-17 21:00:45.471 168 13189.03 420.98 57013.59 88888.00 2011-06-17 21:00:46.471 168 13189.42 421.47 57013.34 88888.00 2011-06-17 21:00:47.471 168 13189.42 421.47 57012.61 88888.00 2011-06-17 21:00:48.471 168 13189.16 421.35 57013.22 88888.00 2011-06-17 21:00:49.471 168 13188.77 421.47 57012.97 88888.00 2011-06-17 21:00:50.471 168 13189.16 421.10 57012.48 88888.00 2011-06-17 21:00:51.471 168 13189.94 421.35 57012.12 88888.00 2011-06-17 21:00:52.471 168 13190.33 421.60 57012.61 88888.00 2011-06-17 21:00:53.471 168 13189.29 420.61 57013.10 88888.00 2011-06-17 21:00:54.471 168 13189.55 421.35 57012.61 88888.00 2011-06-17 21:00:55.471 168 13189.68 421.47 57012.48 88888.00 2011-06-17 21:00:56.471 168 13189.42 421.35 57013.22 88888.00 2011-06-17 21:00:57.471 168 13189.68 420.98 57013.22 88888.00 2011-06-17 21:00:58.471 168 13189.42 420.36 57012.85 88888.00 2011-06-17 21:00:59.471 168 13189.16 420.73 57012.61 88888.00 2011-06-17 21:01:00.471 168 13190.20 421.35 57012.61 88888.00 2011-06-17 21:01:01.471 168 13189.68 420.98 57012.85 88888.00 2011-06-17 21:01:02.471 168 13190.33 420.24 57013.22 88888.00 2011-06-17 21:01:03.471 168 13189.16 421.23 57013.22 88888.00 2011-06-17 21:01:04.471 168 13189.68 420.98 57012.97 88888.00 2011-06-17 21:01:05.471 168 13189.94 421.10 57013.10 88888.00 2011-06-17 21:01:06.471 168 13189.68 420.86 57012.97 88888.00 2011-06-17 21:01:07.471 168 13190.07 420.73 57013.10 88888.00 2011-06-17 21:01:08.471 168 13189.81 421.60 57012.97 88888.00 2011-06-17 21:01:09.471 168 13190.20 420.98 57012.85 88888.00 2011-06-17 21:01:10.471 168 13190.07 420.73 57013.34 88888.00 2011-06-17 21:01:11.471 168 13189.68 420.86 57013.71 88888.00 2011-06-17 21:01:12.471 168 13189.81 421.35 57013.34 88888.00 2011-06-17 21:01:13.471 168 13189.55 420.61 57013.10 88888.00 2011-06-17 21:01:14.471 168 13190.46 420.86 57013.59 88888.00 2011-06-17 21:01:15.471 168 13189.68 421.23 57013.34 88888.00 2011-06-17 21:01:16.471 168 13189.68 421.35 57013.46 88888.00 2011-06-17 21:01:17.471 168 13190.20 421.35 57012.73 88888.00 2011-06-17 21:01:18.471 168 13189.81 420.98 57013.46 88888.00 2011-06-17 21:01:19.471 168 13190.20 421.85 57013.22 88888.00 2011-06-17 21:01:20.471 168 13189.68 421.47 57012.85 88888.00 2011-06-17 21:01:21.471 168 13190.20 420.86 57012.85 88888.00 2011-06-17 21:01:22.471 168 13190.07 421.97 57012.85 88888.00 2011-06-17 21:01:23.471 168 13189.68 421.23 57012.85 88888.00 2011-06-17 21:01:24.471 168 13190.07 420.98 57013.22 88888.00 2011-06-17 21:01:25.471 168 13189.55 421.35 57012.61 88888.00 2011-06-17 21:01:26.471 168 13190.20 421.35 57013.10 88888.00 2011-06-17 21:01:27.471 168 13189.29 421.23 57013.46 88888.00 2011-06-17 21:01:28.471 168 13190.07 421.35 57013.10 88888.00 2011-06-17 21:01:29.471 168 13190.20 421.60 57012.61 88888.00 2011-06-17 21:01:30.471 168 13190.33 421.72 57012.97 88888.00 2011-06-17 21:01:31.471 168 13190.72 421.72 57013.46 88888.00 2011-06-17 21:01:32.471 168 13190.07 421.60 57012.97 88888.00 2011-06-17 21:01:33.471 168 13189.68 421.35 57013.10 88888.00 2011-06-17 21:01:34.471 168 13189.94 421.35 57013.46 88888.00 2011-06-17 21:01:35.471 168 13190.20 421.60 57013.46 88888.00 2011-06-17 21:01:36.471 168 13189.29 421.60 57013.46 88888.00 2011-06-17 21:01:37.471 168 13189.29 421.72 57013.46 88888.00 2011-06-17 21:01:38.471 168 13189.68 421.35 57012.97 88888.00 2011-06-17 21:01:39.471 168 13189.94 421.60 57012.73 88888.00 2011-06-17 21:01:40.471 168 13189.29 421.97 57013.59 88888.00 2011-06-17 21:01:41.471 168 13189.81 421.60 57013.10 88888.00 2011-06-17 21:01:42.471 168 13189.42 421.47 57013.10 88888.00 2011-06-17 21:01:43.471 168 13189.81 421.60 57012.85 88888.00 2011-06-17 21:01:44.471 168 13189.29 421.97 57013.10 88888.00 2011-06-17 21:01:45.471 168 13190.20 421.97 57013.95 88888.00 2011-06-17 21:01:46.471 168 13189.68 421.60 57013.83 88888.00 2011-06-17 21:01:47.471 168 13189.55 422.59 57013.22 88888.00 2011-06-17 21:01:48.471 168 13189.42 422.09 57013.59 88888.00 2011-06-17 21:01:49.471 168 13189.29 421.72 57013.46 88888.00 2011-06-17 21:01:50.471 168 13188.90 421.47 57013.10 88888.00 2011-06-17 21:01:51.471 168 13189.55 422.22 57013.10 88888.00 2011-06-17 21:01:52.471 168 13189.03 421.85 57012.97 88888.00 2011-06-17 21:01:53.471 168 13189.29 421.97 57013.83 88888.00 2011-06-17 21:01:54.471 168 13189.42 421.72 57013.71 88888.00 2011-06-17 21:01:55.471 168 13188.64 422.34 57013.22 88888.00 2011-06-17 21:01:56.471 168 13189.42 421.85 57013.59 88888.00 2011-06-17 21:01:57.471 168 13189.03 422.09 57013.22 88888.00 2011-06-17 21:01:58.471 168 13188.77 422.34 57013.22 88888.00 2011-06-17 21:01:59.471 168 13188.77 422.96 57013.10 88888.00 2011-06-17 21:02:00.471 168 13189.42 421.72 57013.22 88888.00 2011-06-17 21:02:01.471 168 13189.29 421.47 57012.97 88888.00 2011-06-17 21:02:02.471 168 13189.16 422.09 57013.34 88888.00 2011-06-17 21:02:03.471 168 13188.77 421.97 57012.61 88888.00 2011-06-17 21:02:04.471 168 13189.03 421.85 57012.97 88888.00 2011-06-17 21:02:05.471 168 13188.77 421.72 57013.34 88888.00 2011-06-17 21:02:06.471 168 13189.29 421.72 57012.97 88888.00 2011-06-17 21:02:07.471 168 13188.77 421.35 57013.10 88888.00 2011-06-17 21:02:08.471 168 13188.25 421.47 57012.73 88888.00 2011-06-17 21:02:09.471 168 13189.42 421.60 57013.10 88888.00 2011-06-17 21:02:10.471 168 13189.29 422.22 57012.97 88888.00 2011-06-17 21:02:11.471 168 13189.55 421.85 57012.85 88888.00 2011-06-17 21:02:12.471 168 13189.55 421.97 57013.46 88888.00 2011-06-17 21:02:13.471 168 13188.64 422.09 57013.46 88888.00 2011-06-17 21:02:14.471 168 13189.03 421.60 57012.73 88888.00 2011-06-17 21:02:15.471 168 13189.16 422.59 57012.85 88888.00 2011-06-17 21:02:16.471 168 13189.03 421.97 57012.97 88888.00 2011-06-17 21:02:17.471 168 13188.51 422.09 57012.73 88888.00 2011-06-17 21:02:18.471 168 13188.51 422.22 57013.71 88888.00 2011-06-17 21:02:19.471 168 13188.77 422.09 57013.22 88888.00 2011-06-17 21:02:20.471 168 13188.64 422.09 57013.22 88888.00 2011-06-17 21:02:21.471 168 13188.90 423.08 57012.36 88888.00 2011-06-17 21:02:22.471 168 13188.90 422.47 57012.73 88888.00 2011-06-17 21:02:23.471 168 13188.38 422.71 57013.22 88888.00 2011-06-17 21:02:24.471 168 13189.16 422.47 57012.85 88888.00 2011-06-17 21:02:25.471 168 13188.64 421.35 57012.97 88888.00 2011-06-17 21:02:26.471 168 13188.90 422.71 57012.85 88888.00 2011-06-17 21:02:27.471 168 13189.03 422.09 57012.85 88888.00 2011-06-17 21:02:28.471 168 13189.29 422.22 57013.22 88888.00 2011-06-17 21:02:29.471 168 13188.77 421.85 57013.22 88888.00 2011-06-17 21:02:30.471 168 13188.51 421.97 57012.97 88888.00 2011-06-17 21:02:31.471 168 13188.25 421.35 57013.10 88888.00 2011-06-17 21:02:32.471 168 13188.51 421.97 57012.48 88888.00 2011-06-17 21:02:33.471 168 13189.29 421.85 57013.59 88888.00 2011-06-17 21:02:34.471 168 13189.03 422.09 57012.73 88888.00 2011-06-17 21:02:35.471 168 13188.90 421.60 57013.10 88888.00 2011-06-17 21:02:36.471 168 13188.51 421.97 57012.36 88888.00 2011-06-17 21:02:37.471 168 13188.12 421.72 57012.85 88888.00 2011-06-17 21:02:38.471 168 13188.38 422.34 57012.73 88888.00 2011-06-17 21:02:39.471 168 13188.64 422.34 57012.85 88888.00 2011-06-17 21:02:40.471 168 13188.38 421.97 57012.73 88888.00 2011-06-17 21:02:41.471 168 13188.25 422.22 57013.59 88888.00 2011-06-17 21:02:42.471 168 13188.38 421.47 57013.10 88888.00 2011-06-17 21:02:43.471 168 13188.90 422.34 57013.10 88888.00 2011-06-17 21:02:44.471 168 13188.64 421.60 57013.71 88888.00 2011-06-17 21:02:45.471 168 13188.12 421.47 57013.10 88888.00 2011-06-17 21:02:46.471 168 13187.86 421.85 57012.48 88888.00 2011-06-17 21:02:47.471 168 13188.25 422.09 57013.10 88888.00 2011-06-17 21:02:48.471 168 13188.12 422.34 57012.73 88888.00 2011-06-17 21:02:49.471 168 13188.64 421.72 57013.10 88888.00 2011-06-17 21:02:50.471 168 13188.12 422.34 57012.24 88888.00 2011-06-17 21:02:51.471 168 13188.51 421.60 57012.85 88888.00 2011-06-17 21:02:52.471 168 13188.25 422.71 57013.46 88888.00 2011-06-17 21:02:53.471 168 13188.64 422.47 57013.10 88888.00 2011-06-17 21:02:54.471 168 13188.77 422.22 57013.34 88888.00 2011-06-17 21:02:55.471 168 13187.86 422.22 57013.10 88888.00 2011-06-17 21:02:56.471 168 13188.25 421.85 57013.10 88888.00 2011-06-17 21:02:57.471 168 13188.38 421.97 57012.97 88888.00 2011-06-17 21:02:58.471 168 13188.51 422.47 57012.97 88888.00 2011-06-17 21:02:59.471 168 13188.90 422.09 57012.61 88888.00 2011-06-17 21:03:00.471 168 13188.38 421.72 57012.12 88888.00 2011-06-17 21:03:01.471 168 13188.25 422.71 57012.97 88888.00 2011-06-17 21:03:02.471 168 13188.12 421.97 57013.22 88888.00 2011-06-17 21:03:03.471 168 13187.34 422.47 57012.12 88888.00 2011-06-17 21:03:04.471 168 13187.73 422.22 57012.61 88888.00 2011-06-17 21:03:05.471 168 13187.73 422.34 57012.97 88888.00 2011-06-17 21:03:06.471 168 13188.38 422.71 57012.97 88888.00 2011-06-17 21:03:07.471 168 13188.51 421.85 57012.97 88888.00 2011-06-17 21:03:08.471 168 13187.86 421.85 57013.22 88888.00 2011-06-17 21:03:09.471 168 13187.99 422.22 57012.73 88888.00 2011-06-17 21:03:10.471 168 13187.47 422.59 57013.10 88888.00 2011-06-17 21:03:11.471 168 13187.60 421.97 57012.61 88888.00 2011-06-17 21:03:12.471 168 13187.60 422.47 57012.97 88888.00 2011-06-17 21:03:13.471 168 13187.73 421.85 57012.73 88888.00 2011-06-17 21:03:14.471 168 13187.47 422.59 57012.85 88888.00 2011-06-17 21:03:15.471 168 13187.99 422.47 57012.61 88888.00 2011-06-17 21:03:16.471 168 13187.99 421.97 57013.46 88888.00 2011-06-17 21:03:17.471 168 13187.21 422.22 57012.48 88888.00 2011-06-17 21:03:18.471 168 13187.99 422.47 57012.12 88888.00 2011-06-17 21:03:19.471 168 13187.73 422.22 57011.88 88888.00 2011-06-17 21:03:20.471 168 13187.47 422.59 57013.10 88888.00 2011-06-17 21:03:21.471 168 13187.60 422.59 57012.97 88888.00 2011-06-17 21:03:22.471 168 13187.34 422.71 57012.00 88888.00 2011-06-17 21:03:23.471 168 13187.21 422.84 57012.97 88888.00 2011-06-17 21:03:24.471 168 13186.95 422.96 57012.24 88888.00 2011-06-17 21:03:25.471 168 13187.47 422.96 57012.85 88888.00 2011-06-17 21:03:26.471 168 13187.34 422.22 57012.36 88888.00 2011-06-17 21:03:27.471 168 13187.21 422.84 57012.12 88888.00 2011-06-17 21:03:28.471 168 13187.60 422.59 57012.00 88888.00 2011-06-17 21:03:29.471 168 13187.47 422.34 57012.24 88888.00 2011-06-17 21:03:30.471 168 13187.08 422.96 57012.61 88888.00 2011-06-17 21:03:31.471 168 13187.08 421.72 57012.36 88888.00 2011-06-17 21:03:32.471 168 13187.34 422.34 57012.61 88888.00 2011-06-17 21:03:33.471 168 13187.21 422.96 57012.61 88888.00 2011-06-17 21:03:34.471 168 13186.30 422.34 57012.48 88888.00 2011-06-17 21:03:35.471 168 13187.73 422.59 57012.85 88888.00 2011-06-17 21:03:36.471 168 13187.47 422.71 57012.36 88888.00 2011-06-17 21:03:37.471 168 13186.43 422.09 57012.24 88888.00 2011-06-17 21:03:38.471 168 13186.56 422.34 57012.24 88888.00 2011-06-17 21:03:39.471 168 13187.60 421.97 57012.24 88888.00 2011-06-17 21:03:40.471 168 13186.69 422.34 57012.36 88888.00 2011-06-17 21:03:41.471 168 13187.47 421.97 57013.34 88888.00 2011-06-17 21:03:42.471 168 13187.08 421.72 57012.73 88888.00 2011-06-17 21:03:43.471 168 13186.69 422.47 57012.24 88888.00 2011-06-17 21:03:44.471 168 13187.08 422.22 57012.00 88888.00 2011-06-17 21:03:45.471 168 13186.56 422.22 57012.85 88888.00 2011-06-17 21:03:46.471 168 13187.47 422.22 57012.36 88888.00 2011-06-17 21:03:47.471 168 13186.82 421.85 57012.85 88888.00 2011-06-17 21:03:48.471 168 13186.56 421.35 57012.00 88888.00 2011-06-17 21:03:49.471 168 13186.95 422.84 57012.73 88888.00 2011-06-17 21:03:50.471 168 13186.69 421.72 57012.48 88888.00 2011-06-17 21:03:51.471 168 13186.82 421.60 57012.24 88888.00 2011-06-17 21:03:52.471 168 13187.21 421.72 57012.12 88888.00 2011-06-17 21:03:53.471 168 13186.95 422.22 57012.85 88888.00 2011-06-17 21:03:54.471 168 13186.82 421.85 57011.88 88888.00 2011-06-17 21:03:55.471 168 13187.34 421.97 57012.12 88888.00 2011-06-17 21:03:56.471 168 13187.73 421.60 57011.88 88888.00 2011-06-17 21:03:57.471 168 13186.69 421.85 57012.24 88888.00 2011-06-17 21:03:58.471 168 13186.82 421.72 57011.75 88888.00 2011-06-17 21:03:59.471 168 13187.34 421.60 57011.88 88888.00 2011-06-17 21:04:00.471 168 13186.95 421.60 57012.24 88888.00 2011-06-17 21:04:01.471 168 13186.56 422.22 57011.75 88888.00 2011-06-17 21:04:02.471 168 13186.69 421.47 57012.12 88888.00 2011-06-17 21:04:03.471 168 13186.43 421.72 57012.61 88888.00 2011-06-17 21:04:04.471 168 13186.43 422.47 57011.88 88888.00 2011-06-17 21:04:05.471 168 13186.95 422.34 57011.88 88888.00 2011-06-17 21:04:06.471 168 13186.56 421.97 57011.51 88888.00 2011-06-17 21:04:07.471 168 13186.82 422.09 57012.12 88888.00 2011-06-17 21:04:08.471 168 13186.43 422.22 57012.00 88888.00 2011-06-17 21:04:09.471 168 13187.08 422.84 57012.24 88888.00 2011-06-17 21:04:10.471 168 13186.56 422.71 57011.51 88888.00 2011-06-17 21:04:11.471 168 13187.34 422.47 57012.12 88888.00 2011-06-17 21:04:12.471 168 13187.08 421.97 57012.12 88888.00 2011-06-17 21:04:13.471 168 13186.69 422.47 57012.00 88888.00 2011-06-17 21:04:14.471 168 13186.30 422.71 57013.10 88888.00 2011-06-17 21:04:15.471 168 13186.30 422.59 57012.36 88888.00 2011-06-17 21:04:16.471 168 13187.34 422.84 57012.00 88888.00 2011-06-17 21:04:17.471 168 13185.65 422.71 57011.88 88888.00 2011-06-17 21:04:18.471 168 13187.21 422.47 57011.88 88888.00 2011-06-17 21:04:19.471 168 13186.69 422.34 57011.51 88888.00 2011-06-17 21:04:20.471 168 13186.82 422.59 57012.00 88888.00 2011-06-17 21:04:21.471 168 13186.56 422.71 57012.36 88888.00 2011-06-17 21:04:22.471 168 13186.30 422.22 57012.00 88888.00 2011-06-17 21:04:23.471 168 13186.56 422.96 57012.24 88888.00 2011-06-17 21:04:24.471 168 13187.34 422.71 57011.51 88888.00 2011-06-17 21:04:25.471 168 13186.30 423.08 57012.00 88888.00 2011-06-17 21:04:26.471 168 13186.69 422.59 57012.00 88888.00 2011-06-17 21:04:27.471 168 13186.56 422.84 57012.12 88888.00 2011-06-17 21:04:28.471 168 13186.56 423.21 57011.75 88888.00 2011-06-17 21:04:29.471 168 13186.69 423.08 57012.61 88888.00 2011-06-17 21:04:30.471 168 13186.56 422.96 57012.24 88888.00 2011-06-17 21:04:31.471 168 13185.91 423.21 57011.38 88888.00 2011-06-17 21:04:32.471 168 13186.82 422.59 57011.75 88888.00 2011-06-17 21:04:33.471 168 13186.69 422.84 57011.51 88888.00 2011-06-17 21:04:34.471 168 13187.08 422.59 57011.63 88888.00 2011-06-17 21:04:35.471 168 13186.43 422.84 57012.12 88888.00 2011-06-17 21:04:36.471 168 13187.60 423.08 57011.88 88888.00 2011-06-17 21:04:37.471 168 13185.91 422.22 57012.00 88888.00 2011-06-17 21:04:38.471 168 13187.08 422.59 57011.75 88888.00 2011-06-17 21:04:39.471 168 13187.34 422.84 57012.36 88888.00 2011-06-17 21:04:40.471 168 13187.08 422.71 57012.12 88888.00 2011-06-17 21:04:41.471 168 13186.43 422.71 57012.24 88888.00 2011-06-17 21:04:42.471 168 13186.30 422.47 57012.00 88888.00 2011-06-17 21:04:43.471 168 13186.82 422.47 57012.61 88888.00 2011-06-17 21:04:44.471 168 13187.47 422.22 57011.26 88888.00 2011-06-17 21:04:45.471 168 13186.43 423.21 57011.88 88888.00 2011-06-17 21:04:46.471 168 13187.21 422.34 57011.88 88888.00 2011-06-17 21:04:47.471 168 13187.60 422.84 57011.88 88888.00 2011-06-17 21:04:48.471 168 13187.08 422.59 57012.00 88888.00 2011-06-17 21:04:49.471 168 13186.95 423.33 57012.12 88888.00 2011-06-17 21:04:50.471 168 13187.47 423.08 57012.12 88888.00 2011-06-17 21:04:51.471 168 13187.08 423.33 57012.12 88888.00 2011-06-17 21:04:52.471 168 13187.73 423.58 57012.36 88888.00 2011-06-17 21:04:53.471 168 13187.34 422.96 57012.12 88888.00 2011-06-17 21:04:54.471 168 13187.86 423.21 57012.48 88888.00 2011-06-17 21:04:55.471 168 13187.47 423.58 57011.26 88888.00 2011-06-17 21:04:56.471 168 13187.34 423.46 57012.48 88888.00 2011-06-17 21:04:57.471 168 13187.47 423.46 57011.88 88888.00 2011-06-17 21:04:58.471 168 13187.86 422.84 57011.75 88888.00 2011-06-17 21:04:59.471 168 13187.34 422.47 57011.63 88888.00 2011-06-17 21:05:00.471 168 13187.99 422.47 57012.24 88888.00 2011-06-17 21:05:01.471 168 13187.99 423.58 57012.85 88888.00 2011-06-17 21:05:02.471 168 13187.60 423.46 57011.26 88888.00 2011-06-17 21:05:03.471 168 13187.34 423.95 57012.12 88888.00 2011-06-17 21:05:04.471 168 13187.73 422.96 57012.73 88888.00 2011-06-17 21:05:05.471 168 13187.86 423.33 57012.12 88888.00 2011-06-17 21:05:06.471 168 13187.60 423.95 57012.48 88888.00 2011-06-17 21:05:07.471 168 13187.99 422.84 57012.48 88888.00 2011-06-17 21:05:08.471 168 13187.60 422.96 57012.24 88888.00 2011-06-17 21:05:09.471 168 13187.73 423.21 57012.24 88888.00 2011-06-17 21:05:10.471 168 13187.99 422.96 57012.24 88888.00 2011-06-17 21:05:11.471 168 13187.86 423.58 57012.97 88888.00 2011-06-17 21:05:12.471 168 13188.12 423.33 57012.85 88888.00 2011-06-17 21:05:13.471 168 13188.25 423.58 57012.00 88888.00 2011-06-17 21:05:14.471 168 13187.34 423.46 57013.10 88888.00 2011-06-17 21:05:15.471 168 13186.95 423.46 57012.12 88888.00 2011-06-17 21:05:16.471 168 13187.47 423.70 57012.12 88888.00 2011-06-17 21:05:17.471 168 13187.86 423.70 57012.85 88888.00 2011-06-17 21:05:18.471 168 13187.60 424.20 57012.61 88888.00 2011-06-17 21:05:19.471 168 13187.99 424.08 57013.22 88888.00 2011-06-17 21:05:20.471 168 13188.12 423.33 57012.73 88888.00 2011-06-17 21:05:21.471 168 13188.64 423.58 57012.73 88888.00 2011-06-17 21:05:22.471 168 13187.99 423.46 57012.73 88888.00 2011-06-17 21:05:23.471 168 13187.99 423.95 57012.85 88888.00 2011-06-17 21:05:24.471 168 13188.25 424.20 57012.48 88888.00 2011-06-17 21:05:25.471 168 13188.38 423.70 57011.88 88888.00 2011-06-17 21:05:26.471 168 13187.99 423.70 57012.85 88888.00 2011-06-17 21:05:27.471 168 13187.73 423.70 57012.48 88888.00 2011-06-17 21:05:28.471 168 13188.51 423.95 57012.97 88888.00 2011-06-17 21:05:29.471 168 13189.03 424.82 57012.73 88888.00 2011-06-17 21:05:30.471 168 13188.77 424.32 57013.46 88888.00 2011-06-17 21:05:31.471 168 13188.51 424.57 57013.10 88888.00 2011-06-17 21:05:32.471 168 13188.12 424.45 57012.36 88888.00 2011-06-17 21:05:33.471 168 13188.38 424.32 57013.22 88888.00 2011-06-17 21:05:34.471 168 13188.25 424.32 57012.85 88888.00 2011-06-17 21:05:35.471 168 13188.51 424.69 57012.24 88888.00 2011-06-17 21:05:36.471 168 13187.99 425.07 57012.85 88888.00 2011-06-17 21:05:37.471 168 13189.16 424.82 57012.24 88888.00 2011-06-17 21:05:38.471 168 13188.64 424.82 57012.85 88888.00 2011-06-17 21:05:39.471 168 13188.64 424.20 57013.46 88888.00 2011-06-17 21:05:40.471 168 13188.77 424.08 57012.85 88888.00 2011-06-17 21:05:41.471 168 13189.29 424.45 57012.24 88888.00 2011-06-17 21:05:42.471 168 13189.42 424.45 57013.22 88888.00 2011-06-17 21:05:43.471 168 13189.42 424.20 57013.10 88888.00 2011-06-17 21:05:44.471 168 13189.55 424.69 57013.71 88888.00 2011-06-17 21:05:45.471 168 13189.16 424.45 57013.46 88888.00 2011-06-17 21:05:46.471 168 13189.55 424.57 57012.85 88888.00 2011-06-17 21:05:47.471 168 13189.68 424.08 57013.59 88888.00 2011-06-17 21:05:48.471 168 13189.81 425.19 57013.46 88888.00 2011-06-17 21:05:49.471 168 13189.55 424.45 57012.85 88888.00 2011-06-17 21:05:50.471 168 13189.94 424.32 57013.46 88888.00 2011-06-17 21:05:51.471 168 13189.16 425.19 57013.34 88888.00 2011-06-17 21:05:52.471 168 13189.16 424.45 57013.71 88888.00 2011-06-17 21:05:53.471 168 13189.29 424.69 57013.46 88888.00 2011-06-17 21:05:54.471 168 13190.46 424.69 57012.85 88888.00 2011-06-17 21:05:55.471 168 13189.68 424.45 57013.22 88888.00 2011-06-17 21:05:56.471 168 13189.94 424.20 57013.71 88888.00 2011-06-17 21:05:57.471 168 13190.33 424.94 57013.34 88888.00 2011-06-17 21:05:58.471 168 13189.94 425.07 57012.73 88888.00 2011-06-17 21:05:59.471 168 13190.85 425.07 57013.34 88888.00 2011-06-17 21:06:00.471 168 13190.07 424.82 57013.34 88888.00 2011-06-17 21:06:01.471 168 13190.07 424.32 57012.97 88888.00 2011-06-17 21:06:02.471 168 13190.46 424.94 57013.34 88888.00 2011-06-17 21:06:03.471 168 13190.59 424.69 57013.59 88888.00 2011-06-17 21:06:04.471 168 13190.46 424.69 57013.71 88888.00 2011-06-17 21:06:05.471 168 13190.46 424.32 57014.20 88888.00 2011-06-17 21:06:06.471 168 13190.59 424.08 57013.71 88888.00 2011-06-17 21:06:07.471 168 13190.59 425.19 57013.95 88888.00 2011-06-17 21:06:08.471 168 13189.81 424.57 57013.59 88888.00 2011-06-17 21:06:09.471 168 13190.72 424.82 57013.95 88888.00 2011-06-17 21:06:10.471 168 13190.07 423.83 57014.07 88888.00 2011-06-17 21:06:11.471 168 13190.20 424.94 57014.07 88888.00 2011-06-17 21:06:12.471 168 13190.59 423.58 57013.71 88888.00 2011-06-17 21:06:13.471 168 13190.72 423.95 57012.97 88888.00 2011-06-17 21:06:14.471 168 13190.20 424.08 57013.34 88888.00 2011-06-17 21:06:15.471 168 13190.33 424.08 57013.46 88888.00 2011-06-17 21:06:16.471 168 13190.20 424.69 57013.95 88888.00 2011-06-17 21:06:17.471 168 13190.59 424.57 57013.46 88888.00 2011-06-17 21:06:18.471 168 13190.59 424.57 57012.85 88888.00 2011-06-17 21:06:19.471 168 13191.37 424.45 57014.07 88888.00 2011-06-17 21:06:20.471 168 13190.85 424.69 57013.95 88888.00 2011-06-17 21:06:21.471 168 13190.85 424.82 57013.95 88888.00 2011-06-17 21:06:22.471 168 13191.37 424.82 57013.59 88888.00 2011-06-17 21:06:23.471 168 13191.37 425.07 57013.83 88888.00 2011-06-17 21:06:24.471 168 13191.24 425.19 57014.56 88888.00 2011-06-17 21:06:25.471 168 13191.76 424.20 57013.59 88888.00 2011-06-17 21:06:26.471 168 13191.11 425.31 57013.95 88888.00 2011-06-17 21:06:27.471 168 13190.98 425.19 57014.56 88888.00 2011-06-17 21:06:28.471 168 13190.72 424.94 57013.59 88888.00 2011-06-17 21:06:29.471 168 13191.89 425.19 57013.95 88888.00 2011-06-17 21:06:30.471 168 13191.11 425.31 57013.46 88888.00 2011-06-17 21:06:31.471 168 13191.50 424.82 57015.05 88888.00 2011-06-17 21:06:32.471 168 13191.24 424.94 57014.56 88888.00 2011-06-17 21:06:33.471 168 13192.28 425.81 57015.18 88888.00 2011-06-17 21:06:34.471 168 13191.76 424.94 57014.07 88888.00 2011-06-17 21:06:35.471 168 13191.89 425.07 57014.20 88888.00 2011-06-17 21:06:36.471 168 13191.89 425.19 57014.32 88888.00 2011-06-17 21:06:37.471 168 13192.28 424.69 57013.95 88888.00 2011-06-17 21:06:38.471 168 13192.41 425.31 57014.68 88888.00 2011-06-17 21:06:39.471 168 13192.28 424.82 57014.93 88888.00 2011-06-17 21:06:40.471 168 13192.41 425.31 57014.44 88888.00 2011-06-17 21:06:41.471 168 13191.50 425.81 57014.07 88888.00 2011-06-17 21:06:42.471 168 13191.63 425.07 57014.07 88888.00 2011-06-17 21:06:43.471 168 13192.15 425.31 57014.68 88888.00 2011-06-17 21:06:44.471 168 13191.76 425.81 57014.07 88888.00 2011-06-17 21:06:45.471 168 13191.76 425.31 57014.44 88888.00 2011-06-17 21:06:46.471 168 13192.80 424.94 57014.56 88888.00 2011-06-17 21:06:47.471 168 13192.28 425.56 57014.81 88888.00 2011-06-17 21:06:48.471 168 13191.50 425.56 57014.93 88888.00 2011-06-17 21:06:49.471 168 13192.80 425.31 57014.93 88888.00 2011-06-17 21:06:50.471 168 13191.89 425.44 57014.56 88888.00 2011-06-17 21:06:51.471 168 13192.67 425.44 57014.44 88888.00 2011-06-17 21:06:52.471 168 13192.41 425.44 57014.32 88888.00 2011-06-17 21:06:53.471 168 13192.67 425.31 57014.32 88888.00 2011-06-17 21:06:54.471 168 13192.54 425.81 57014.56 88888.00 2011-06-17 21:06:55.471 168 13192.67 425.44 57014.81 88888.00 2011-06-17 21:06:56.471 168 13192.41 425.31 57014.56 88888.00 2011-06-17 21:06:57.471 168 13192.80 425.81 57014.44 88888.00 2011-06-17 21:06:58.471 168 13193.45 425.07 57014.68 88888.00 2011-06-17 21:06:59.471 168 13192.93 425.44 57014.20 88888.00 2011-06-17 21:07:00.471 168 13192.54 424.57 57015.05 88888.00 2011-06-17 21:07:01.471 168 13192.54 425.19 57015.18 88888.00 2011-06-17 21:07:02.471 168 13193.45 425.69 57014.44 88888.00 2011-06-17 21:07:03.471 168 13193.71 424.69 57014.68 88888.00 2011-06-17 21:07:04.471 168 13192.67 425.44 57014.68 88888.00 2011-06-17 21:07:05.471 168 13192.93 425.81 57014.93 88888.00 2011-06-17 21:07:06.471 168 13192.28 425.19 57015.05 88888.00 2011-06-17 21:07:07.471 168 13193.06 425.31 57014.44 88888.00 2011-06-17 21:07:08.471 168 13192.93 425.31 57014.56 88888.00 2011-06-17 21:07:09.471 168 13193.19 425.69 57014.93 88888.00 2011-06-17 21:07:10.471 168 13192.54 425.31 57015.05 88888.00 2011-06-17 21:07:11.471 168 13192.15 425.44 57014.68 88888.00 2011-06-17 21:07:12.471 168 13193.45 425.56 57015.05 88888.00 2011-06-17 21:07:13.471 168 13193.71 425.56 57014.44 88888.00 2011-06-17 21:07:14.471 168 13193.32 425.19 57015.18 88888.00 2011-06-17 21:07:15.471 168 13194.10 425.81 57014.44 88888.00 2011-06-17 21:07:16.471 168 13193.32 425.31 57014.56 88888.00 2011-06-17 21:07:17.471 168 13192.54 425.69 57015.05 88888.00 2011-06-17 21:07:18.471 168 13193.58 426.06 57014.93 88888.00 2011-06-17 21:07:19.471 168 13193.32 425.93 57014.68 88888.00 2011-06-17 21:07:20.471 168 13193.45 425.19 57015.05 88888.00 2011-06-17 21:07:21.471 168 13193.06 426.43 57014.93 88888.00 2011-06-17 21:07:22.471 168 13192.93 426.18 57015.05 88888.00 2011-06-17 21:07:23.471 168 13192.80 425.44 57015.30 88888.00 2011-06-17 21:07:24.471 168 13193.45 426.30 57015.30 88888.00 2011-06-17 21:07:25.471 168 13193.71 425.44 57014.93 88888.00 2011-06-17 21:07:26.471 168 13193.84 425.31 57014.20 88888.00 2011-06-17 21:07:27.471 168 13193.97 425.56 57014.68 88888.00 2011-06-17 21:07:28.471 168 13193.84 425.31 57014.56 88888.00 2011-06-17 21:07:29.471 168 13193.84 425.93 57015.54 88888.00 2011-06-17 21:07:30.470 168 13193.45 424.94 57015.18 88888.00 2011-06-17 21:07:31.470 168 13193.84 425.81 57014.81 88888.00 2011-06-17 21:07:32.470 168 13193.32 426.06 57015.18 88888.00 2011-06-17 21:07:33.470 168 13193.32 425.69 57015.66 88888.00 2011-06-17 21:07:34.470 168 13193.97 425.31 57015.05 88888.00 2011-06-17 21:07:35.470 168 13194.36 425.31 57015.18 88888.00 2011-06-17 21:07:36.470 168 13193.84 425.69 57015.05 88888.00 2011-06-17 21:07:37.470 168 13193.84 425.31 57015.79 88888.00 2011-06-17 21:07:38.470 168 13194.23 425.56 57014.93 88888.00 2011-06-17 21:07:39.470 168 13193.71 425.81 57015.66 88888.00 2011-06-17 21:07:40.470 168 13194.23 425.44 57015.05 88888.00 2011-06-17 21:07:41.470 168 13193.84 425.19 57015.18 88888.00 2011-06-17 21:07:42.470 168 13193.06 425.56 57015.30 88888.00 2011-06-17 21:07:43.470 168 13193.97 425.44 57015.66 88888.00 2011-06-17 21:07:44.470 168 13194.36 425.69 57015.54 88888.00 2011-06-17 21:07:45.470 168 13194.49 425.56 57015.91 88888.00 2011-06-17 21:07:46.470 168 13193.32 425.31 57015.54 88888.00 2011-06-17 21:07:47.470 168 13193.58 425.31 57015.79 88888.00 2011-06-17 21:07:48.470 168 13194.10 425.19 57014.44 88888.00 2011-06-17 21:07:49.470 168 13194.23 425.19 57014.81 88888.00 2011-06-17 21:07:50.470 168 13194.23 425.44 57015.91 88888.00 2011-06-17 21:07:51.470 168 13194.49 425.44 57015.66 88888.00 2011-06-17 21:07:52.470 168 13193.71 425.69 57015.18 88888.00 2011-06-17 21:07:53.470 168 13194.62 425.56 57015.79 88888.00 2011-06-17 21:07:54.470 168 13193.71 425.69 57016.03 88888.00 2011-06-17 21:07:55.470 168 13193.71 425.07 57015.42 88888.00 2011-06-17 21:07:56.470 168 13194.36 425.07 57015.91 88888.00 2011-06-17 21:07:57.470 168 13194.10 425.69 57015.66 88888.00 2011-06-17 21:07:58.470 168 13194.49 424.94 57015.30 88888.00 2011-06-17 21:07:59.470 168 13193.71 425.07 57015.30 88888.00 2011-06-17 21:08:00.470 168 13194.88 424.82 57015.66 88888.00 2011-06-17 21:08:01.470 168 13193.97 425.69 57016.15 88888.00 2011-06-17 21:08:02.470 168 13194.10 425.31 57015.54 88888.00 2011-06-17 21:08:03.470 168 13193.84 425.31 57015.91 88888.00 2011-06-17 21:08:04.470 168 13194.88 425.56 57015.30 88888.00 2011-06-17 21:08:05.470 168 13193.84 425.31 57015.30 88888.00 2011-06-17 21:08:06.470 168 13194.88 425.31 57015.91 88888.00 2011-06-17 21:08:07.470 168 13194.49 425.31 57015.54 88888.00 2011-06-17 21:08:08.470 168 13193.71 425.19 57016.40 88888.00 2011-06-17 21:08:09.470 168 13194.75 425.07 57015.79 88888.00 2011-06-17 21:08:10.470 168 13194.62 424.32 57015.66 88888.00 2011-06-17 21:08:11.470 168 13194.36 425.19 57015.91 88888.00 2011-06-17 21:08:12.470 168 13194.88 425.44 57015.79 88888.00 2011-06-17 21:08:13.470 168 13194.36 425.31 57016.15 88888.00 2011-06-17 21:08:14.470 168 13194.62 425.19 57015.79 88888.00 2011-06-17 21:08:15.470 168 13194.88 425.31 57015.30 88888.00 2011-06-17 21:08:16.470 168 13194.62 425.31 57015.66 88888.00 2011-06-17 21:08:17.470 168 13195.53 425.31 57015.18 88888.00 2011-06-17 21:08:18.470 168 13194.88 425.19 57016.27 88888.00 2011-06-17 21:08:19.470 168 13194.88 425.19 57015.91 88888.00 2011-06-17 21:08:20.470 168 13193.97 425.31 57016.27 88888.00 2011-06-17 21:08:21.470 168 13194.62 424.32 57014.56 88888.00 2011-06-17 21:08:22.470 168 13195.01 424.45 57015.42 88888.00 2011-06-17 21:08:23.470 168 13195.14 425.56 57016.03 88888.00 2011-06-17 21:08:24.470 168 13194.62 425.19 57015.66 88888.00 2011-06-17 21:08:25.470 168 13194.88 424.32 57016.27 88888.00 2011-06-17 21:08:26.470 168 13195.01 425.19 57016.27 88888.00 2011-06-17 21:08:27.470 168 13195.40 425.31 57015.42 88888.00 2011-06-17 21:08:28.470 168 13195.40 425.31 57016.27 88888.00 2011-06-17 21:08:29.470 168 13194.36 425.31 57016.27 88888.00 2011-06-17 21:08:30.470 168 13195.79 424.69 57015.91 88888.00 2011-06-17 21:08:31.470 168 13194.36 425.19 57016.52 88888.00 2011-06-17 21:08:32.470 168 13194.49 425.44 57015.91 88888.00 2011-06-17 21:08:33.470 168 13195.14 425.19 57015.79 88888.00 2011-06-17 21:08:34.470 168 13195.27 425.44 57016.52 88888.00 2011-06-17 21:08:35.470 168 13195.27 425.56 57015.91 88888.00 2011-06-17 21:08:36.470 168 13194.36 424.69 57016.15 88888.00 2011-06-17 21:08:37.470 168 13194.36 425.69 57015.91 88888.00 2011-06-17 21:08:38.470 168 13194.49 425.56 57016.03 88888.00 2011-06-17 21:08:39.470 168 13195.40 424.82 57016.27 88888.00 2011-06-17 21:08:40.470 168 13195.14 424.82 57015.91 88888.00 2011-06-17 21:08:41.470 168 13194.49 424.69 57016.64 88888.00 2011-06-17 21:08:42.470 168 13194.49 424.57 57015.79 88888.00 2011-06-17 21:08:43.470 168 13195.27 425.31 57016.64 88888.00 2011-06-17 21:08:44.470 168 13194.62 425.44 57015.79 88888.00 2011-06-17 21:08:45.470 168 13194.88 424.69 57016.52 88888.00 2011-06-17 21:08:46.470 168 13194.88 424.69 57016.27 88888.00 2011-06-17 21:08:47.470 168 13195.01 424.57 57016.27 88888.00 2011-06-17 21:08:48.470 168 13195.53 424.82 57015.42 88888.00 2011-06-17 21:08:49.470 168 13194.88 424.45 57015.66 88888.00 2011-06-17 21:08:50.470 168 13194.49 424.45 57017.13 88888.00 2011-06-17 21:08:51.470 168 13195.66 424.82 57016.27 88888.00 2011-06-17 21:08:52.470 168 13194.36 424.94 57016.15 88888.00 2011-06-17 21:08:53.470 168 13194.75 424.32 57016.40 88888.00 2011-06-17 21:08:54.470 168 13194.62 424.45 57015.91 88888.00 2011-06-17 21:08:55.470 168 13195.40 425.31 57015.79 88888.00 2011-06-17 21:08:56.470 168 13194.75 424.45 57015.42 88888.00 2011-06-17 21:08:57.470 168 13194.62 424.69 57015.66 88888.00 2011-06-17 21:08:58.470 168 13194.88 424.82 57016.27 88888.00 2011-06-17 21:08:59.470 168 13194.75 424.69 57016.77 88888.00 2011-06-17 21:09:00.470 168 13195.27 424.32 57015.66 88888.00 2011-06-17 21:09:01.470 168 13194.36 424.32 57015.54 88888.00 2011-06-17 21:09:02.470 168 13194.88 424.08 57016.15 88888.00 2011-06-17 21:09:03.470 168 13194.49 424.82 57015.66 88888.00 2011-06-17 21:09:04.470 168 13194.75 424.69 57015.91 88888.00 2011-06-17 21:09:05.470 168 13195.14 424.08 57016.52 88888.00 2011-06-17 21:09:06.470 168 13195.27 424.57 57015.91 88888.00 2011-06-17 21:09:07.470 168 13195.66 424.32 57016.03 88888.00 2011-06-17 21:09:08.470 168 13195.27 424.45 57015.18 88888.00 2011-06-17 21:09:09.470 168 13194.23 425.07 57015.42 88888.00 2011-06-17 21:09:10.470 168 13194.88 424.82 57015.66 88888.00 2011-06-17 21:09:11.470 168 13195.14 424.69 57015.79 88888.00 2011-06-17 21:09:12.470 168 13194.88 424.20 57015.91 88888.00 2011-06-17 21:09:13.470 168 13194.75 425.19 57015.79 88888.00 2011-06-17 21:09:14.470 168 13195.14 424.08 57015.30 88888.00 2011-06-17 21:09:15.470 168 13194.88 424.57 57015.66 88888.00 2011-06-17 21:09:16.470 168 13195.01 424.45 57015.79 88888.00 2011-06-17 21:09:17.470 168 13195.01 424.57 57015.66 88888.00 2011-06-17 21:09:18.470 168 13195.27 424.69 57015.54 88888.00 2011-06-17 21:09:19.470 168 13194.75 424.32 57016.64 88888.00 2011-06-17 21:09:20.470 168 13195.14 424.20 57015.42 88888.00 2011-06-17 21:09:21.470 168 13195.27 424.08 57015.42 88888.00 2011-06-17 21:09:22.470 168 13195.53 423.83 57015.42 88888.00 2011-06-17 21:09:23.470 168 13194.23 424.08 57016.03 88888.00 2011-06-17 21:09:24.470 168 13194.88 424.32 57015.79 88888.00 2011-06-17 21:09:25.470 168 13194.62 424.08 57015.54 88888.00 2011-06-17 21:09:26.470 168 13195.14 424.69 57015.42 88888.00 2011-06-17 21:09:27.470 168 13194.49 424.57 57016.03 88888.00 2011-06-17 21:09:28.470 168 13195.53 424.20 57016.15 88888.00 2011-06-17 21:09:29.470 168 13194.36 424.82 57015.79 88888.00 2011-06-17 21:09:30.470 168 13194.75 424.32 57015.66 88888.00 2011-06-17 21:09:31.470 168 13194.88 423.83 57016.03 88888.00 2011-06-17 21:09:32.470 168 13194.75 424.08 57015.42 88888.00 2011-06-17 21:09:33.470 168 13194.49 424.32 57015.54 88888.00 2011-06-17 21:09:34.470 168 13195.14 424.45 57015.18 88888.00 2011-06-17 21:09:35.470 168 13194.62 424.08 57015.54 88888.00 2011-06-17 21:09:36.470 168 13194.62 424.32 57015.42 88888.00 2011-06-17 21:09:37.470 168 13194.36 424.32 57015.66 88888.00 2011-06-17 21:09:38.470 168 13194.62 423.70 57015.66 88888.00 2011-06-17 21:09:39.470 168 13195.01 423.95 57015.91 88888.00 2011-06-17 21:09:40.470 168 13194.36 424.08 57016.03 88888.00 2011-06-17 21:09:41.470 168 13194.75 423.95 57015.91 88888.00 2011-06-17 21:09:42.470 168 13194.23 423.83 57015.79 88888.00 2011-06-17 21:09:43.470 168 13193.84 424.08 57015.42 88888.00 2011-06-17 21:09:44.470 168 13193.84 423.95 57015.66 88888.00 2011-06-17 21:09:45.470 168 13194.62 423.33 57015.66 88888.00 2011-06-17 21:09:46.470 168 13193.71 423.70 57016.27 88888.00 2011-06-17 21:09:47.470 168 13194.62 423.46 57016.03 88888.00 2011-06-17 21:09:48.470 168 13193.84 423.46 57015.05 88888.00 2011-06-17 21:09:49.470 168 13194.10 423.33 57015.79 88888.00 2011-06-17 21:09:50.470 168 13193.84 423.70 57014.93 88888.00 2011-06-17 21:09:51.470 168 13193.58 422.96 57015.54 88888.00 2011-06-17 21:09:52.470 168 13193.84 423.58 57015.66 88888.00 2011-06-17 21:09:53.470 168 13193.84 423.58 57016.03 88888.00 2011-06-17 21:09:54.470 168 13193.71 424.08 57015.91 88888.00 2011-06-17 21:09:55.470 168 13193.84 424.32 57015.66 88888.00 2011-06-17 21:09:56.470 168 13193.84 423.95 57015.91 88888.00 2011-06-17 21:09:57.470 168 13193.97 423.83 57015.42 88888.00 2011-06-17 21:09:58.470 168 13194.23 423.70 57015.66 88888.00 2011-06-17 21:09:59.470 168 13194.49 424.20 57015.18 88888.00 2011-06-17 21:10:00.470 168 13193.84 424.20 57015.79 88888.00 2011-06-17 21:10:01.470 168 13193.84 423.46 57016.15 88888.00 2011-06-17 21:10:02.470 168 13193.71 423.21 57015.66 88888.00 2011-06-17 21:10:03.470 168 13193.97 423.33 57015.18 88888.00 2011-06-17 21:10:04.470 168 13193.45 424.08 57015.18 88888.00 2011-06-17 21:10:05.470 168 13193.45 423.95 57015.18 88888.00 2011-06-17 21:10:06.470 168 13194.36 424.45 57015.79 88888.00 2011-06-17 21:10:07.470 168 13193.06 424.45 57015.18 88888.00 2011-06-17 21:10:08.470 168 13192.67 423.08 57015.30 88888.00 2011-06-17 21:10:09.470 168 13193.84 423.95 57015.66 88888.00 2011-06-17 21:10:10.470 168 13193.58 423.33 57015.42 88888.00 2011-06-17 21:10:11.470 168 13193.97 423.83 57015.30 88888.00 2011-06-17 21:10:12.470 168 13193.32 423.33 57015.91 88888.00 2011-06-17 21:10:13.470 168 13192.93 423.58 57015.18 88888.00 2011-06-17 21:10:14.470 168 13193.32 423.08 57015.30 88888.00 2011-06-17 21:10:15.470 168 13193.19 423.70 57015.79 88888.00 2011-06-17 21:10:16.470 168 13193.58 423.46 57015.18 88888.00 2011-06-17 21:10:17.470 168 13193.84 422.96 57015.66 88888.00 2011-06-17 21:10:18.470 168 13193.58 423.08 57015.42 88888.00 2011-06-17 21:10:19.470 168 13193.84 423.70 57015.42 88888.00 2011-06-17 21:10:20.470 168 13193.32 423.58 57015.42 88888.00 2011-06-17 21:10:21.470 168 13192.80 423.08 57015.42 88888.00 2011-06-17 21:10:22.470 168 13193.32 423.33 57015.91 88888.00 2011-06-17 21:10:23.470 168 13194.36 423.08 57015.30 88888.00 2011-06-17 21:10:24.470 168 13193.58 423.70 57015.79 88888.00 2011-06-17 21:10:25.470 168 13192.80 423.33 57015.05 88888.00 2011-06-17 21:10:26.470 168 13192.93 423.08 57015.66 88888.00 2011-06-17 21:10:27.470 168 13193.19 423.08 57014.93 88888.00 2011-06-17 21:10:28.470 168 13192.93 423.83 57015.05 88888.00 2011-06-17 21:10:29.470 168 13193.45 423.33 57014.93 88888.00 2011-06-17 21:10:30.470 168 13192.41 423.33 57014.93 88888.00 2011-06-17 21:10:31.470 168 13193.19 423.70 57014.81 88888.00 2011-06-17 21:10:32.470 168 13193.06 423.46 57015.18 88888.00 2011-06-17 21:10:33.470 168 13193.32 423.70 57015.30 88888.00 2011-06-17 21:10:34.470 168 13193.71 424.08 57015.42 88888.00 2011-06-17 21:10:35.470 168 13192.67 423.21 57015.42 88888.00 2011-06-17 21:10:36.470 168 13192.67 423.58 57015.66 88888.00 2011-06-17 21:10:37.470 168 13192.67 423.46 57015.66 88888.00 2011-06-17 21:10:38.470 168 13192.28 423.33 57015.18 88888.00 2011-06-17 21:10:39.470 168 13192.80 423.95 57015.30 88888.00 2011-06-17 21:10:40.470 168 13193.06 423.58 57014.56 88888.00 2011-06-17 21:10:41.470 168 13192.28 423.21 57014.68 88888.00 2011-06-17 21:10:42.470 168 13192.80 423.21 57015.42 88888.00 2011-06-17 21:10:43.470 168 13193.45 422.71 57015.54 88888.00 2011-06-17 21:10:44.470 168 13193.58 423.21 57015.05 88888.00 2011-06-17 21:10:45.470 168 13192.41 423.08 57014.81 88888.00 2011-06-17 21:10:46.470 168 13193.32 422.71 57016.03 88888.00 2011-06-17 21:10:47.470 168 13193.32 422.96 57015.05 88888.00 2011-06-17 21:10:48.470 168 13192.67 422.84 57015.05 88888.00 2011-06-17 21:10:49.470 168 13193.06 423.08 57014.93 88888.00 2011-06-17 21:10:50.470 168 13193.71 423.21 57015.79 88888.00 2011-06-17 21:10:51.470 168 13193.06 423.21 57015.54 88888.00 2011-06-17 21:10:52.470 168 13193.71 422.84 57015.18 88888.00 2011-06-17 21:10:53.470 168 13192.93 423.58 57015.91 88888.00 2011-06-17 21:10:54.470 168 13193.32 423.46 57014.93 88888.00 2011-06-17 21:10:55.470 168 13192.93 422.96 57015.05 88888.00 2011-06-17 21:10:56.470 168 13192.93 423.70 57015.79 88888.00 2011-06-17 21:10:57.470 168 13192.93 422.96 57015.42 88888.00 2011-06-17 21:10:58.470 168 13192.93 423.70 57015.30 88888.00 2011-06-17 21:10:59.470 168 13193.06 423.83 57015.05 88888.00 2011-06-17 21:11:00.470 168 13193.71 423.08 57015.42 88888.00 2011-06-17 21:11:01.470 168 13193.45 423.83 57015.30 88888.00 2011-06-17 21:11:02.470 168 13192.93 423.08 57015.30 88888.00 2011-06-17 21:11:03.470 168 13192.41 422.59 57015.18 88888.00 2011-06-17 21:11:04.470 168 13192.54 423.21 57015.18 88888.00 2011-06-17 21:11:05.470 168 13193.45 423.46 57015.79 88888.00 2011-06-17 21:11:06.470 168 13192.93 423.21 57015.66 88888.00 2011-06-17 21:11:07.470 168 13193.19 423.83 57015.42 88888.00 2011-06-17 21:11:08.470 168 13192.93 423.33 57016.03 88888.00 2011-06-17 21:11:09.470 168 13192.80 423.08 57015.42 88888.00 2011-06-17 21:11:10.470 168 13192.28 422.96 57015.30 88888.00 2011-06-17 21:11:11.470 168 13193.19 422.84 57015.66 88888.00 2011-06-17 21:11:12.470 168 13192.41 423.21 57015.18 88888.00 2011-06-17 21:11:13.470 168 13192.28 423.21 57015.18 88888.00 2011-06-17 21:11:14.470 168 13192.80 422.47 57015.66 88888.00 2011-06-17 21:11:15.470 168 13192.80 423.21 57015.42 88888.00 2011-06-17 21:11:16.470 168 13192.80 423.21 57015.66 88888.00 2011-06-17 21:11:17.470 168 13192.28 423.46 57015.54 88888.00 2011-06-17 21:11:18.470 168 13193.06 422.96 57015.18 88888.00 2011-06-17 21:11:19.470 168 13192.41 422.47 57015.54 88888.00 2011-06-17 21:11:20.470 168 13192.93 422.96 57015.79 88888.00 2011-06-17 21:11:21.470 168 13192.80 423.33 57015.05 88888.00 2011-06-17 21:11:22.470 168 13192.67 423.58 57015.42 88888.00 2011-06-17 21:11:23.470 168 13192.80 423.46 57015.54 88888.00 2011-06-17 21:11:24.470 168 13193.19 423.33 57015.30 88888.00 2011-06-17 21:11:25.470 168 13192.54 422.71 57015.30 88888.00 2011-06-17 21:11:26.470 168 13193.45 423.08 57015.30 88888.00 2011-06-17 21:11:27.470 168 13193.58 423.08 57015.42 88888.00 2011-06-17 21:11:28.470 168 13193.45 423.21 57015.42 88888.00 2011-06-17 21:11:29.470 168 13193.58 423.08 57015.05 88888.00 2011-06-17 21:11:30.470 168 13193.06 423.58 57015.30 88888.00 2011-06-17 21:11:31.470 168 13193.58 422.84 57015.79 88888.00 2011-06-17 21:11:32.470 168 13193.32 422.96 57015.30 88888.00 2011-06-17 21:11:33.470 168 13193.58 423.58 57015.66 88888.00 2011-06-17 21:11:34.470 168 13193.84 423.70 57015.91 88888.00 2011-06-17 21:11:35.470 168 13193.06 423.33 57015.18 88888.00 2011-06-17 21:11:36.470 168 13193.71 422.84 57015.42 88888.00 2011-06-17 21:11:37.470 168 13193.84 423.58 57016.03 88888.00 2011-06-17 21:11:38.470 168 13193.97 423.70 57015.30 88888.00 2011-06-17 21:11:39.470 168 13193.97 423.33 57016.03 88888.00 2011-06-17 21:11:40.470 168 13193.71 423.46 57015.91 88888.00 2011-06-17 21:11:41.470 168 13193.32 423.08 57015.54 88888.00 2011-06-17 21:11:42.470 168 13193.19 423.95 57015.54 88888.00 2011-06-17 21:11:43.470 168 13193.71 422.84 57014.68 88888.00 2011-06-17 21:11:44.470 168 13193.45 423.58 57015.91 88888.00 2011-06-17 21:11:45.470 168 13193.58 423.58 57015.18 88888.00 2011-06-17 21:11:46.470 168 13193.84 423.58 57015.66 88888.00 2011-06-17 21:11:47.470 168 13193.97 423.21 57015.91 88888.00 2011-06-17 21:11:48.470 168 13193.32 423.21 57016.40 88888.00 2011-06-17 21:11:49.470 168 13193.84 423.33 57015.79 88888.00 2011-06-17 21:11:50.470 168 13193.19 423.46 57016.40 88888.00 2011-06-17 21:11:51.470 168 13193.32 422.96 57015.91 88888.00 2011-06-17 21:11:52.470 168 13194.49 423.08 57016.03 88888.00 2011-06-17 21:11:53.470 168 13194.36 423.33 57015.05 88888.00 2011-06-17 21:11:54.470 168 13193.58 423.21 57016.15 88888.00 2011-06-17 21:11:55.470 168 13193.32 423.33 57016.03 88888.00 2011-06-17 21:11:56.470 168 13192.80 422.84 57016.77 88888.00 2011-06-17 21:11:57.470 168 13193.71 423.70 57015.66 88888.00 2011-06-17 21:11:58.470 168 13193.97 422.96 57016.89 88888.00 2011-06-17 21:11:59.470 168 13194.23 423.33 57016.52 88888.00 2011-06-17 21:12:00.470 168 13193.71 423.21 57015.91 88888.00 2011-06-17 21:12:01.470 168 13193.84 423.58 57016.03 88888.00 2011-06-17 21:12:02.470 168 13193.97 423.58 57016.15 88888.00 2011-06-17 21:12:03.470 168 13193.58 423.21 57015.54 88888.00 2011-06-17 21:12:04.470 168 13193.45 423.83 57015.66 88888.00 2011-06-17 21:12:05.470 168 13193.71 424.20 57015.54 88888.00 2011-06-17 21:12:06.470 168 13193.71 423.46 57015.79 88888.00 2011-06-17 21:12:07.470 168 13194.36 423.21 57015.66 88888.00 2011-06-17 21:12:08.470 168 13193.84 423.95 57016.03 88888.00 2011-06-17 21:12:09.470 168 13193.97 423.83 57016.52 88888.00 2011-06-17 21:12:10.470 168 13193.84 422.96 57015.79 88888.00 2011-06-17 21:12:11.470 168 13193.71 423.70 57016.15 88888.00 2011-06-17 21:12:12.470 168 13193.71 423.46 57016.15 88888.00 2011-06-17 21:12:13.470 168 13194.23 423.95 57016.15 88888.00 2011-06-17 21:12:14.470 168 13193.84 423.46 57016.64 88888.00 2011-06-17 21:12:15.470 168 13194.23 423.46 57016.03 88888.00 2011-06-17 21:12:16.470 168 13194.36 423.58 57016.40 88888.00 2011-06-17 21:12:17.470 168 13193.84 423.83 57016.15 88888.00 2011-06-17 21:12:18.470 168 13194.23 423.33 57016.27 88888.00 2011-06-17 21:12:19.470 168 13194.23 423.46 57015.91 88888.00 2011-06-17 21:12:20.470 168 13195.01 423.33 57016.27 88888.00 2011-06-17 21:12:21.470 168 13195.27 423.21 57015.91 88888.00 2011-06-17 21:12:22.470 168 13194.49 424.32 57015.66 88888.00 2011-06-17 21:12:23.470 168 13194.88 423.08 57015.79 88888.00 2011-06-17 21:12:24.470 168 13194.75 423.83 57015.79 88888.00 2011-06-17 21:12:25.470 168 13195.01 423.21 57016.15 88888.00 2011-06-17 21:12:26.470 168 13195.01 423.21 57015.66 88888.00 2011-06-17 21:12:27.470 168 13194.62 423.58 57016.27 88888.00 2011-06-17 21:12:28.470 168 13194.23 423.46 57015.91 88888.00 2011-06-17 21:12:29.470 168 13194.88 424.08 57016.27 88888.00 2011-06-17 21:12:30.470 168 13194.36 423.46 57016.52 88888.00 2011-06-17 21:12:31.470 168 13194.62 423.95 57016.64 88888.00 2011-06-17 21:12:32.470 168 13194.75 424.08 57016.15 88888.00 2011-06-17 21:12:33.470 168 13195.66 423.70 57016.77 88888.00 2011-06-17 21:12:34.470 168 13194.75 424.57 57016.40 88888.00 2011-06-17 21:12:35.470 168 13194.49 423.70 57016.52 88888.00 2011-06-17 21:12:36.470 168 13194.23 424.20 57016.52 88888.00 2011-06-17 21:12:37.470 168 13194.88 424.20 57016.52 88888.00 2011-06-17 21:12:38.470 168 13195.01 423.83 57015.91 88888.00 2011-06-17 21:12:39.470 168 13194.75 423.58 57016.52 88888.00 2011-06-17 21:12:40.470 168 13195.27 424.20 57016.64 88888.00 2011-06-17 21:12:41.470 168 13194.88 423.83 57015.79 88888.00 2011-06-17 21:12:42.470 168 13195.53 424.20 57016.27 88888.00 2011-06-17 21:12:43.470 168 13195.40 424.32 57016.89 88888.00 2011-06-17 21:12:44.470 168 13194.36 423.70 57015.91 88888.00 2011-06-17 21:12:45.470 168 13194.36 424.20 57016.03 88888.00 2011-06-17 21:12:46.470 168 13194.75 423.70 57016.03 88888.00 2011-06-17 21:12:47.470 168 13195.40 423.95 57016.15 88888.00 2011-06-17 21:12:48.470 168 13195.27 423.83 57016.15 88888.00 2011-06-17 21:12:49.470 168 13195.53 424.69 57016.77 88888.00 2011-06-17 21:12:50.470 168 13194.88 423.70 57015.91 88888.00 2011-06-17 21:12:51.470 168 13195.01 423.58 57016.40 88888.00 2011-06-17 21:12:52.470 168 13195.66 423.95 57016.40 88888.00 2011-06-17 21:12:53.470 168 13194.36 423.58 57015.91 88888.00 2011-06-17 21:12:54.470 168 13195.01 422.96 57016.40 88888.00 2011-06-17 21:12:55.470 168 13195.14 423.95 57016.89 88888.00 2011-06-17 21:12:56.470 168 13195.40 423.83 57016.15 88888.00 2011-06-17 21:12:57.470 168 13195.79 423.46 57016.64 88888.00 2011-06-17 21:12:58.470 168 13195.14 423.95 57016.40 88888.00 2011-06-17 21:12:59.470 168 13195.14 423.58 57016.40 88888.00 2011-06-17 21:13:00.470 168 13194.75 423.58 57016.52 88888.00 2011-06-17 21:13:01.470 168 13195.14 423.58 57016.89 88888.00 2011-06-17 21:13:02.470 168 13194.88 424.08 57016.89 88888.00 2011-06-17 21:13:03.470 168 13195.79 423.83 57016.77 88888.00 2011-06-17 21:13:04.470 168 13194.62 424.57 57016.64 88888.00 2011-06-17 21:13:05.470 168 13194.75 423.58 57016.27 88888.00 2011-06-17 21:13:06.470 168 13194.75 424.32 57016.15 88888.00 2011-06-17 21:13:07.470 168 13195.79 424.20 57016.89 88888.00 2011-06-17 21:13:08.470 168 13195.53 424.20 57016.64 88888.00 2011-06-17 21:13:09.470 168 13195.92 424.08 57016.64 88888.00 2011-06-17 21:13:10.470 168 13195.66 424.69 57016.27 88888.00 2011-06-17 21:13:11.470 168 13196.44 423.95 57016.52 88888.00 2011-06-17 21:13:12.470 168 13195.27 423.70 57016.89 88888.00 2011-06-17 21:13:13.470 168 13195.92 424.32 57016.03 88888.00 2011-06-17 21:13:14.470 168 13195.66 424.57 57016.40 88888.00 2011-06-17 21:13:15.470 168 13195.27 424.08 57016.77 88888.00 2011-06-17 21:13:16.470 168 13196.05 424.20 57016.64 88888.00 2011-06-17 21:13:17.470 168 13196.31 423.95 57016.27 88888.00 2011-06-17 21:13:18.470 168 13195.92 424.82 57016.15 88888.00 2011-06-17 21:13:19.470 168 13195.92 424.32 57017.13 88888.00 2011-06-17 21:13:20.470 168 13196.44 424.82 57017.38 88888.00 2011-06-17 21:13:21.470 168 13196.05 424.32 57017.01 88888.00 2011-06-17 21:13:22.470 168 13196.18 424.08 57016.27 88888.00 2011-06-17 21:13:23.470 168 13196.57 424.45 57016.64 88888.00 2011-06-17 21:13:24.470 168 13195.79 424.08 57016.89 88888.00 2011-06-17 21:13:25.470 168 13195.79 424.08 57016.89 88888.00 2011-06-17 21:13:26.470 168 13195.53 423.58 57017.74 88888.00 2011-06-17 21:13:27.470 168 13196.18 423.46 57017.13 88888.00 2011-06-17 21:13:28.470 168 13195.92 423.95 57017.38 88888.00 2011-06-17 21:13:29.470 168 13196.05 424.20 57017.62 88888.00 2011-06-17 21:13:30.470 168 13196.44 424.94 57017.01 88888.00 2011-06-17 21:13:31.470 168 13196.57 424.45 57017.13 88888.00 2011-06-17 21:13:32.470 168 13196.44 423.83 57016.77 88888.00 2011-06-17 21:13:33.470 168 13196.18 424.57 57017.01 88888.00 2011-06-17 21:13:34.470 168 13196.44 424.32 57016.89 88888.00 2011-06-17 21:13:35.470 168 13195.53 424.45 57016.89 88888.00 2011-06-17 21:13:36.470 168 13196.18 424.20 57017.38 88888.00 2011-06-17 21:13:37.470 168 13196.96 424.32 57016.89 88888.00 2011-06-17 21:13:38.470 168 13196.44 424.57 57016.89 88888.00 2011-06-17 21:13:39.470 168 13195.66 424.57 57016.89 88888.00 2011-06-17 21:13:40.470 168 13196.18 423.83 57017.50 88888.00 2011-06-17 21:13:41.470 168 13196.05 424.69 57017.50 88888.00 2011-06-17 21:13:42.470 168 13196.18 424.94 57017.50 88888.00 2011-06-17 21:13:43.470 168 13196.83 424.20 57016.64 88888.00 2011-06-17 21:13:44.470 168 13196.44 424.94 57016.77 88888.00 2011-06-17 21:13:45.470 168 13196.05 424.69 57017.13 88888.00 2011-06-17 21:13:46.470 168 13196.18 424.57 57016.27 88888.00 2011-06-17 21:13:47.470 168 13195.92 424.57 57017.25 88888.00 2011-06-17 21:13:48.470 168 13196.96 423.70 57016.15 88888.00 2011-06-17 21:13:49.470 168 13196.44 425.56 57017.13 88888.00 2011-06-17 21:13:50.470 168 13196.70 424.82 57017.25 88888.00 2011-06-17 21:13:51.470 168 13196.05 425.07 57017.25 88888.00 2011-06-17 21:13:52.470 168 13196.83 424.08 57017.01 88888.00 2011-06-17 21:13:53.470 168 13196.18 424.94 57017.25 88888.00 2011-06-17 21:13:54.470 168 13196.31 424.32 57017.38 88888.00 2011-06-17 21:13:55.470 168 13195.92 424.32 57017.25 88888.00 2011-06-17 21:13:56.470 168 13196.18 424.57 57017.86 88888.00 2011-06-17 21:13:57.470 168 13196.70 424.82 57017.01 88888.00 2011-06-17 21:13:58.470 168 13196.57 424.45 57017.01 88888.00 2011-06-17 21:13:59.470 168 13196.31 424.57 57016.89 88888.00 2011-06-17 21:14:00.470 168 13196.31 424.94 57017.62 88888.00 2011-06-17 21:14:01.470 168 13196.70 424.32 57017.01 88888.00 2011-06-17 21:14:02.470 168 13196.31 424.08 57017.74 88888.00 2011-06-17 21:14:03.470 168 13196.83 425.07 57017.13 88888.00 2011-06-17 21:14:04.470 168 13196.05 424.69 57016.89 88888.00 2011-06-17 21:14:05.470 168 13196.44 424.45 57016.89 88888.00 2011-06-17 21:14:06.470 168 13196.44 424.82 57017.74 88888.00 2011-06-17 21:14:07.470 168 13196.31 424.57 57017.25 88888.00 2011-06-17 21:14:08.470 168 13195.79 424.82 57017.01 88888.00 2011-06-17 21:14:09.470 168 13195.66 424.45 57017.25 88888.00 2011-06-17 21:14:10.470 168 13196.31 425.31 57017.25 88888.00 2011-06-17 21:14:11.470 168 13196.44 424.45 57017.25 88888.00 2011-06-17 21:14:12.470 168 13196.83 424.32 57017.38 88888.00 2011-06-17 21:14:13.470 168 13196.31 424.45 57017.50 88888.00 2011-06-17 21:14:14.470 168 13195.79 424.82 57017.01 88888.00 2011-06-17 21:14:15.470 168 13196.31 424.45 57017.50 88888.00 2011-06-17 21:14:16.470 168 13195.79 424.20 57016.77 88888.00 2011-06-17 21:14:17.470 168 13196.44 424.57 57017.13 88888.00 2011-06-17 21:14:18.470 168 13195.66 425.07 57017.38 88888.00 2011-06-17 21:14:19.470 168 13195.79 423.83 57017.62 88888.00 2011-06-17 21:14:20.470 168 13196.18 424.08 57017.62 88888.00 2011-06-17 21:14:21.470 168 13196.44 424.08 57017.86 88888.00 2011-06-17 21:14:22.470 168 13196.05 424.32 57017.01 88888.00 2011-06-17 21:14:23.470 168 13196.44 424.94 57017.74 88888.00 2011-06-17 21:14:24.470 168 13196.05 424.20 57017.01 88888.00 2011-06-17 21:14:25.470 168 13195.92 423.70 57017.50 88888.00 2011-06-17 21:14:26.470 168 13195.92 424.08 57017.38 88888.00 2011-06-17 21:14:27.470 168 13196.18 423.95 57016.64 88888.00 2011-06-17 21:14:28.470 168 13195.27 424.45 57017.13 88888.00 2011-06-17 21:14:29.470 168 13196.57 423.95 57017.38 88888.00 2011-06-17 21:14:30.470 168 13196.05 424.20 57017.74 88888.00 2011-06-17 21:14:31.470 168 13196.31 424.08 57017.50 88888.00 2011-06-17 21:14:32.470 168 13196.44 424.32 57017.01 88888.00 2011-06-17 21:14:33.470 168 13195.92 424.20 57017.25 88888.00 2011-06-17 21:14:34.470 168 13196.05 424.20 57017.13 88888.00 2011-06-17 21:14:35.470 168 13195.92 423.95 57017.01 88888.00 2011-06-17 21:14:36.470 168 13196.05 423.95 57017.74 88888.00 2011-06-17 21:14:37.470 168 13196.18 424.45 57016.89 88888.00 2011-06-17 21:14:38.470 168 13196.31 423.83 57017.25 88888.00 2011-06-17 21:14:39.470 168 13195.66 424.82 57017.86 88888.00 2011-06-17 21:14:40.470 168 13195.92 424.20 57017.62 88888.00 2011-06-17 21:14:41.470 168 13196.70 423.70 57017.62 88888.00 2011-06-17 21:14:42.470 168 13195.66 424.57 57017.38 88888.00 2011-06-17 21:14:43.470 168 13195.79 424.20 57017.13 88888.00 2011-06-17 21:14:44.470 168 13196.18 424.57 57017.13 88888.00 2011-06-17 21:14:45.470 168 13196.18 424.08 57017.38 88888.00 2011-06-17 21:14:46.470 168 13196.31 424.57 57017.50 88888.00 2011-06-17 21:14:47.470 168 13196.05 424.94 57017.01 88888.00 2011-06-17 21:14:48.470 168 13196.44 424.20 57017.25 88888.00 2011-06-17 21:14:49.470 168 13195.79 424.45 57017.38 88888.00 2011-06-17 21:14:50.470 168 13196.05 424.20 57017.25 88888.00 2011-06-17 21:14:51.470 168 13196.96 424.20 57017.01 88888.00 2011-06-17 21:14:52.470 168 13195.53 423.83 57017.50 88888.00 2011-06-17 21:14:53.470 168 13195.92 423.95 57017.74 88888.00 2011-06-17 21:14:54.470 168 13195.79 423.58 57017.99 88888.00 2011-06-17 21:14:55.470 168 13195.14 423.83 57017.74 88888.00 2011-06-17 21:14:56.470 168 13195.40 423.58 57017.01 88888.00 2011-06-17 21:14:57.470 168 13196.18 423.46 57017.38 88888.00 2011-06-17 21:14:58.470 168 13195.92 423.95 57017.01 88888.00 2011-06-17 21:14:59.470 168 13196.18 423.70 57017.38 88888.00 2011-06-17 21:15:00.470 168 13196.18 423.95 57017.38 88888.00 2011-06-17 21:15:01.470 168 13196.18 423.46 57017.13 88888.00 2011-06-17 21:15:02.470 168 13196.18 422.96 57017.50 88888.00 2011-06-17 21:15:03.470 168 13196.18 423.58 57016.64 88888.00 2011-06-17 21:15:04.470 168 13196.57 423.58 57017.25 88888.00 2011-06-17 21:15:05.470 168 13195.79 423.95 57016.89 88888.00 2011-06-17 21:15:06.470 168 13195.53 423.08 57017.01 88888.00 2011-06-17 21:15:07.470 168 13195.92 423.70 57017.01 88888.00 2011-06-17 21:15:08.470 168 13195.66 423.33 57017.38 88888.00 2011-06-17 21:15:09.470 168 13195.66 424.20 57016.64 88888.00 2011-06-17 21:15:10.470 168 13196.44 423.58 57017.50 88888.00 2011-06-17 21:15:11.470 168 13195.66 423.33 57017.25 88888.00 2011-06-17 21:15:12.470 168 13196.31 423.21 57017.25 88888.00 2011-06-17 21:15:13.470 168 13195.92 423.58 57017.13 88888.00 2011-06-17 21:15:14.470 168 13196.57 423.83 57017.25 88888.00 2011-06-17 21:15:15.470 168 13195.92 423.95 57017.13 88888.00 2011-06-17 21:15:16.470 168 13196.05 423.95 57017.50 88888.00 2011-06-17 21:15:17.470 168 13196.44 423.95 57017.01 88888.00 2011-06-17 21:15:18.470 168 13196.05 423.21 57016.77 88888.00 2011-06-17 21:15:19.470 168 13195.79 423.21 57017.25 88888.00 2011-06-17 21:15:20.470 168 13195.92 422.84 57017.13 88888.00 2011-06-17 21:15:21.470 168 13195.92 423.33 57017.99 88888.00 2011-06-17 21:15:22.470 168 13196.05 423.70 57017.38 88888.00 2011-06-17 21:15:23.470 168 13196.96 423.70 57017.62 88888.00 2011-06-17 21:15:24.470 168 13196.44 423.58 57017.13 88888.00 2011-06-17 21:15:25.470 168 13196.44 423.46 57017.01 88888.00 2011-06-17 21:15:26.470 168 13196.83 423.58 57017.86 88888.00 2011-06-17 21:15:27.470 168 13196.57 423.46 57017.13 88888.00 2011-06-17 21:15:28.470 168 13196.57 423.58 57017.38 88888.00 2011-06-17 21:15:29.470 168 13195.79 423.70 57017.50 88888.00 2011-06-17 21:15:30.470 168 13195.53 423.46 57017.13 88888.00 2011-06-17 21:15:31.470 168 13196.44 423.46 57017.62 88888.00 2011-06-17 21:15:32.470 168 13196.31 423.08 57017.25 88888.00 2011-06-17 21:15:33.470 168 13196.70 424.08 57017.25 88888.00 2011-06-17 21:15:34.470 168 13196.05 423.46 57017.62 88888.00 2011-06-17 21:15:35.470 168 13196.31 423.83 57017.50 88888.00 2011-06-17 21:15:36.470 168 13195.79 423.95 57016.77 88888.00 2011-06-17 21:15:37.470 168 13196.05 423.46 57017.74 88888.00 2011-06-17 21:15:38.470 168 13197.22 423.95 57016.64 88888.00 2011-06-17 21:15:39.470 168 13196.57 424.08 57017.99 88888.00 2011-06-17 21:15:40.470 168 13196.31 424.32 57017.13 88888.00 2011-06-17 21:15:41.470 168 13195.79 423.70 57016.89 88888.00 2011-06-17 21:15:42.470 168 13196.18 424.08 57017.25 88888.00 2011-06-17 21:15:43.470 168 13196.57 423.46 57017.50 88888.00 2011-06-17 21:15:44.470 168 13196.44 423.46 57018.11 88888.00 2011-06-17 21:15:45.470 168 13196.44 424.08 57017.99 88888.00 2011-06-17 21:15:46.470 168 13196.83 423.70 57017.74 88888.00 2011-06-17 21:15:47.470 168 13195.79 424.20 57017.62 88888.00 2011-06-17 21:15:48.470 168 13197.35 423.70 57017.74 88888.00 2011-06-17 21:15:49.470 168 13197.09 423.08 57018.23 88888.00 2011-06-17 21:15:50.470 168 13196.44 423.83 57017.25 88888.00 2011-06-17 21:15:51.470 168 13196.83 423.70 57017.86 88888.00 2011-06-17 21:15:52.470 168 13196.96 423.95 57017.86 88888.00 2011-06-17 21:15:53.470 168 13196.70 423.33 57017.86 88888.00 2011-06-17 21:15:54.470 168 13196.57 423.83 57017.01 88888.00 2011-06-17 21:15:55.470 168 13196.05 424.45 57017.01 88888.00 2011-06-17 21:15:56.470 168 13196.83 423.95 57017.74 88888.00 2011-06-17 21:15:57.470 168 13196.18 423.21 57017.74 88888.00 2011-06-17 21:15:58.470 168 13196.96 423.46 57017.38 88888.00 2011-06-17 21:15:59.470 168 13197.48 423.33 57017.13 88888.00 2011-06-17 21:16:00.470 168 13196.96 424.08 57017.38 88888.00 2011-06-17 21:16:01.470 168 13196.83 423.58 57018.35 88888.00 2011-06-17 21:16:02.470 168 13196.96 423.95 57017.86 88888.00 2011-06-17 21:16:03.470 168 13196.05 424.32 57018.23 88888.00 2011-06-17 21:16:04.470 168 13196.70 423.21 57017.25 88888.00 2011-06-17 21:16:05.470 168 13196.44 424.45 57017.38 88888.00 2011-06-17 21:16:06.470 168 13196.70 423.83 57017.25 88888.00 2011-06-17 21:16:07.470 168 13196.31 423.83 57017.86 88888.00 2011-06-17 21:16:08.470 168 13196.44 423.58 57018.35 88888.00 2011-06-17 21:16:09.470 168 13196.05 423.83 57017.13 88888.00 2011-06-17 21:16:10.470 168 13196.96 424.20 57016.77 88888.00 2011-06-17 21:16:11.470 168 13196.18 423.95 57017.86 88888.00 2011-06-17 21:16:12.470 168 13196.83 424.57 57017.62 88888.00 2011-06-17 21:16:13.470 168 13197.22 424.45 57017.50 88888.00 2011-06-17 21:16:14.470 168 13197.09 424.45 57018.23 88888.00 2011-06-17 21:16:15.470 168 13196.83 424.45 57018.84 88888.00 2011-06-17 21:16:16.470 168 13197.22 423.95 57017.86 88888.00 2011-06-17 21:16:17.470 168 13196.83 423.95 57017.74 88888.00 2011-06-17 21:16:18.470 168 13196.83 424.69 57017.50 88888.00 2011-06-17 21:16:19.470 168 13195.92 425.19 57017.74 88888.00 2011-06-17 21:16:20.470 168 13197.09 424.57 57017.50 88888.00 2011-06-17 21:16:21.470 168 13196.96 424.20 57018.23 88888.00 2011-06-17 21:16:22.470 168 13197.09 424.69 57017.86 88888.00 2011-06-17 21:16:23.470 168 13196.96 425.31 57017.86 88888.00 2011-06-17 21:16:24.470 168 13196.83 424.32 57017.50 88888.00 2011-06-17 21:16:25.470 168 13196.57 424.45 57017.86 88888.00 2011-06-17 21:16:26.470 168 13196.83 424.57 57017.99 88888.00 2011-06-17 21:16:27.470 168 13196.44 424.57 57017.50 88888.00 2011-06-17 21:16:28.470 168 13196.96 425.07 57017.74 88888.00 2011-06-17 21:16:29.470 168 13196.96 424.57 57017.25 88888.00 2011-06-17 21:16:30.470 168 13197.09 424.82 57017.62 88888.00 2011-06-17 21:16:31.470 168 13197.09 424.69 57017.86 88888.00 2011-06-17 21:16:32.470 168 13196.70 425.44 57017.86 88888.00 2011-06-17 21:16:33.470 168 13197.22 424.94 57017.86 88888.00 2011-06-17 21:16:34.470 168 13196.70 425.19 57017.86 88888.00 2011-06-17 21:16:35.470 168 13197.61 425.44 57017.74 88888.00 2011-06-17 21:16:36.470 168 13196.44 424.57 57018.35 88888.00 2011-06-17 21:16:37.470 168 13197.22 425.19 57017.86 88888.00 2011-06-17 21:16:38.470 168 13197.09 425.56 57018.60 88888.00 2011-06-17 21:16:39.470 168 13197.48 424.82 57017.62 88888.00 2011-06-17 21:16:40.470 168 13196.96 425.19 57017.99 88888.00 2011-06-17 21:16:41.470 168 13197.35 425.31 57017.99 88888.00 2011-06-17 21:16:42.470 168 13197.09 424.45 57018.11 88888.00 2011-06-17 21:16:43.470 168 13197.22 424.94 57018.35 88888.00 2011-06-17 21:16:44.470 168 13197.48 425.44 57018.11 88888.00 2011-06-17 21:16:45.470 168 13197.48 425.07 57018.48 88888.00 2011-06-17 21:16:46.470 168 13197.48 424.94 57017.74 88888.00 2011-06-17 21:16:47.470 168 13196.83 424.69 57017.74 88888.00 2011-06-17 21:16:48.470 168 13198.25 425.56 57018.11 88888.00 2011-06-17 21:16:49.470 168 13197.87 424.94 57018.72 88888.00 2011-06-17 21:16:50.470 168 13197.09 425.31 57018.60 88888.00 2011-06-17 21:16:51.470 168 13197.22 425.19 57018.23 88888.00 2011-06-17 21:16:52.470 168 13198.00 424.94 57018.35 88888.00 2011-06-17 21:16:53.470 168 13198.38 425.19 57018.35 88888.00 2011-06-17 21:16:54.470 168 13197.87 425.19 57018.60 88888.00 2011-06-17 21:16:55.470 168 13197.74 425.31 57018.11 88888.00 2011-06-17 21:16:56.470 168 13198.00 425.07 57018.72 88888.00 2011-06-17 21:16:57.470 168 13197.61 425.31 57018.48 88888.00 2011-06-17 21:16:58.470 168 13198.25 424.32 57018.23 88888.00 2011-06-17 21:16:59.470 168 13197.87 425.31 57017.99 88888.00 2011-06-17 21:17:00.470 168 13197.09 425.56 57018.48 88888.00 2011-06-17 21:17:01.470 168 13198.12 424.82 57017.86 88888.00 2011-06-17 21:17:02.470 168 13197.61 425.19 57017.99 88888.00 2011-06-17 21:17:03.470 168 13198.12 425.31 57018.23 88888.00 2011-06-17 21:17:04.470 168 13197.22 425.19 57018.96 88888.00 2011-06-17 21:17:05.470 168 13197.74 425.07 57018.84 88888.00 2011-06-17 21:17:06.470 168 13197.74 424.94 57018.48 88888.00 2011-06-17 21:17:07.470 168 13198.51 424.45 57018.35 88888.00 2011-06-17 21:17:08.470 168 13198.12 425.19 57018.72 88888.00 2011-06-17 21:17:09.470 168 13198.64 425.56 57018.84 88888.00 2011-06-17 21:17:10.470 168 13197.87 425.56 57018.23 88888.00 2011-06-17 21:17:11.470 168 13198.25 425.19 57018.60 88888.00 2011-06-17 21:17:12.470 168 13198.51 425.93 57018.35 88888.00 2011-06-17 21:17:13.470 168 13197.74 425.93 57018.60 88888.00 2011-06-17 21:17:14.470 168 13197.61 426.06 57017.99 88888.00 2011-06-17 21:17:15.470 168 13198.00 426.06 57018.84 88888.00 2011-06-17 21:17:16.470 168 13198.38 425.44 57019.09 88888.00 2011-06-17 21:17:17.470 168 13198.90 425.44 57018.35 88888.00 2011-06-17 21:17:18.470 168 13198.38 425.19 57018.23 88888.00 2011-06-17 21:17:19.470 168 13198.77 425.93 57018.96 88888.00 2011-06-17 21:17:20.470 168 13198.12 425.44 57018.60 88888.00 2011-06-17 21:17:21.470 168 13198.77 425.81 57018.96 88888.00 2011-06-17 21:17:22.470 168 13199.03 426.30 57018.60 88888.00 2011-06-17 21:17:23.470 168 13198.25 426.06 57019.33 88888.00 2011-06-17 21:17:24.470 168 13198.12 426.18 57018.96 88888.00 2011-06-17 21:17:25.470 168 13198.90 425.69 57018.48 88888.00 2011-06-17 21:17:26.470 168 13197.22 426.43 57018.84 88888.00 2011-06-17 21:17:27.470 168 13198.25 426.06 57018.84 88888.00 2011-06-17 21:17:28.470 168 13198.12 425.56 57019.21 88888.00 2011-06-17 21:17:29.470 168 13198.51 425.93 57018.48 88888.00 2011-06-17 21:17:30.470 168 13198.38 426.80 57019.09 88888.00 2011-06-17 21:17:31.470 168 13198.00 426.18 57018.48 88888.00 2011-06-17 21:17:32.470 168 13198.00 425.81 57018.35 88888.00 2011-06-17 21:17:33.470 168 13198.12 426.92 57018.23 88888.00 2011-06-17 21:17:34.470 168 13198.64 426.18 57019.09 88888.00 2011-06-17 21:17:35.470 168 13198.64 426.18 57019.09 88888.00 2011-06-17 21:17:36.470 168 13198.38 426.06 57018.96 88888.00 2011-06-17 21:17:37.470 168 13198.51 425.81 57019.70 88888.00 2011-06-17 21:17:38.470 168 13198.64 425.69 57019.33 88888.00 2011-06-17 21:17:39.470 168 13199.03 425.56 57018.96 88888.00 2011-06-17 21:17:40.470 168 13199.03 425.93 57018.48 88888.00 2011-06-17 21:17:41.470 168 13198.38 425.69 57019.33 88888.00 2011-06-17 21:17:42.470 168 13197.74 425.69 57019.09 88888.00 2011-06-17 21:17:43.470 168 13198.64 425.56 57018.72 88888.00 2011-06-17 21:17:44.470 168 13198.77 425.81 57019.21 88888.00 2011-06-17 21:17:45.470 168 13198.90 425.07 57019.09 88888.00 2011-06-17 21:17:46.470 168 13198.90 426.06 57019.57 88888.00 2011-06-17 21:17:47.470 168 13198.25 425.19 57019.33 88888.00 2011-06-17 21:17:48.470 168 13198.64 425.81 57019.33 88888.00 2011-06-17 21:17:49.470 168 13198.38 425.69 57019.33 88888.00 2011-06-17 21:17:50.470 168 13198.90 425.69 57019.09 88888.00 2011-06-17 21:17:51.470 168 13198.38 425.19 57019.33 88888.00 2011-06-17 21:17:52.470 168 13199.16 425.69 57019.45 88888.00 2011-06-17 21:17:53.470 168 13198.64 425.56 57018.96 88888.00 2011-06-17 21:17:54.470 168 13198.51 425.31 57019.45 88888.00 2011-06-17 21:17:55.470 168 13198.64 425.19 57018.84 88888.00 2011-06-17 21:17:56.470 168 13198.90 425.44 57018.48 88888.00 2011-06-17 21:17:57.470 168 13199.16 424.82 57019.21 88888.00 2011-06-17 21:17:58.470 168 13199.29 425.31 57019.57 88888.00 2011-06-17 21:17:59.470 168 13199.29 425.56 57019.94 88888.00 2011-06-17 21:18:00.470 168 13199.03 425.69 57019.82 88888.00 2011-06-17 21:18:01.470 168 13198.90 425.69 57019.09 88888.00 2011-06-17 21:18:02.470 168 13198.90 425.93 57019.21 88888.00 2011-06-17 21:18:03.470 168 13199.16 425.93 57019.70 88888.00 2011-06-17 21:18:04.470 168 13199.29 425.44 57019.57 88888.00 2011-06-17 21:18:05.470 168 13198.90 425.69 57018.84 88888.00 2011-06-17 21:18:06.470 168 13198.77 425.93 57019.09 88888.00 2011-06-17 21:18:07.470 168 13199.29 425.19 57019.33 88888.00 2011-06-17 21:18:08.470 168 13198.90 425.69 57019.57 88888.00 2011-06-17 21:18:09.470 168 13199.94 425.44 57019.82 88888.00 2011-06-17 21:18:10.470 168 13198.90 425.81 57018.84 88888.00 2011-06-17 21:18:11.470 168 13199.68 425.31 57019.45 88888.00 2011-06-17 21:18:12.470 168 13199.42 425.56 57018.72 88888.00 2011-06-17 21:18:13.470 168 13199.29 425.69 57019.94 88888.00 2011-06-17 21:18:14.470 168 13199.81 425.56 57019.57 88888.00 2011-06-17 21:18:15.470 168 13199.42 425.19 57019.33 88888.00 2011-06-17 21:18:16.470 168 13200.07 425.19 57019.94 88888.00 2011-06-17 21:18:17.470 168 13199.81 425.44 57019.70 88888.00 2011-06-17 21:18:18.470 168 13199.81 425.44 57019.70 88888.00 2011-06-17 21:18:19.470 168 13199.55 425.31 57019.45 88888.00 2011-06-17 21:18:20.470 168 13200.20 424.45 57019.33 88888.00 2011-06-17 21:18:21.470 168 13199.94 425.19 57018.72 88888.00 2011-06-17 21:18:22.470 168 13200.07 425.81 57019.33 88888.00 2011-06-17 21:18:23.470 168 13199.94 425.07 57019.21 88888.00 2011-06-17 21:18:24.470 168 13199.42 424.94 57019.33 88888.00 2011-06-17 21:18:25.470 168 13199.03 425.56 57019.45 88888.00 2011-06-17 21:18:26.470 168 13199.16 425.31 57019.21 88888.00 2011-06-17 21:18:27.470 168 13199.94 425.56 57019.82 88888.00 2011-06-17 21:18:28.470 168 13199.55 424.82 57019.45 88888.00 2011-06-17 21:18:29.470 168 13199.29 425.19 57019.57 88888.00 2011-06-17 21:18:30.470 168 13199.42 425.07 57019.82 88888.00 2011-06-17 21:18:31.470 168 13199.55 425.56 57019.33 88888.00 2011-06-17 21:18:32.470 168 13199.81 425.31 57019.57 88888.00 2011-06-17 21:18:33.470 168 13199.55 425.56 57019.21 88888.00 2011-06-17 21:18:34.470 168 13199.81 425.31 57019.57 88888.00 2011-06-17 21:18:35.470 168 13199.81 424.57 57020.07 88888.00 2011-06-17 21:18:36.470 168 13200.20 424.94 57019.70 88888.00 2011-06-17 21:18:37.470 168 13199.55 424.45 57019.94 88888.00 2011-06-17 21:18:38.470 168 13200.07 425.19 57018.96 88888.00 2011-06-17 21:18:39.470 168 13200.33 424.94 57019.33 88888.00 2011-06-17 21:18:40.470 168 13199.03 425.31 57019.70 88888.00 2011-06-17 21:18:41.470 168 13199.55 425.19 57019.45 88888.00 2011-06-17 21:18:42.470 168 13199.42 425.19 57018.96 88888.00 2011-06-17 21:18:43.470 168 13199.55 425.56 57019.70 88888.00 2011-06-17 21:18:44.470 168 13199.42 425.93 57019.57 88888.00 2011-06-17 21:18:45.470 168 13199.03 425.31 57019.45 88888.00 2011-06-17 21:18:46.470 168 13199.16 424.94 57019.70 88888.00 2011-06-17 21:18:47.470 168 13199.16 424.82 57019.94 88888.00 2011-06-17 21:18:48.470 168 13199.94 425.19 57019.57 88888.00 2011-06-17 21:18:49.470 168 13199.29 424.08 57019.82 88888.00 2011-06-17 21:18:50.470 168 13199.68 425.19 57019.57 88888.00 2011-06-17 21:18:51.470 168 13198.77 425.19 57019.57 88888.00 2011-06-17 21:18:52.470 168 13199.94 425.31 57019.82 88888.00 2011-06-17 21:18:53.470 168 13199.68 425.19 57020.07 88888.00 2011-06-17 21:18:54.470 168 13199.81 424.45 57020.19 88888.00 2011-06-17 21:18:55.470 168 13200.07 425.44 57019.82 88888.00 2011-06-17 21:18:56.470 168 13199.55 425.31 57020.07 88888.00 2011-06-17 21:18:57.470 168 13200.07 425.69 57020.07 88888.00 2011-06-17 21:18:58.470 168 13199.55 424.82 57019.82 88888.00 2011-06-17 21:18:59.470 168 13199.55 425.44 57019.09 88888.00 2011-06-17 21:19:00.470 168 13199.42 424.20 57019.33 88888.00 2011-06-17 21:19:01.470 168 13199.55 425.07 57019.70 88888.00 2011-06-17 21:19:02.470 168 13199.16 425.31 57019.09 88888.00 2011-06-17 21:19:03.470 168 13199.68 425.31 57019.70 88888.00 2011-06-17 21:19:04.470 168 13199.68 425.19 57019.57 88888.00 2011-06-17 21:19:05.470 168 13199.81 425.81 57020.31 88888.00 2011-06-17 21:19:06.470 168 13199.29 425.31 57019.57 88888.00 2011-06-17 21:19:07.470 168 13199.42 425.19 57018.84 88888.00 2011-06-17 21:19:08.470 168 13200.20 425.69 57019.33 88888.00 2011-06-17 21:19:09.470 168 13198.77 424.82 57020.68 88888.00 2011-06-17 21:19:10.470 168 13198.90 424.82 57019.33 88888.00 2011-06-17 21:19:11.470 168 13199.81 425.07 57019.09 88888.00 2011-06-17 21:19:12.470 168 13199.81 425.31 57019.70 88888.00 2011-06-17 21:19:13.470 168 13198.64 425.44 57020.07 88888.00 2011-06-17 21:19:14.470 168 13200.07 424.94 57020.19 88888.00 2011-06-17 21:19:15.470 168 13199.42 424.94 57019.45 88888.00 2011-06-17 21:19:16.470 168 13199.68 424.57 57019.33 88888.00 2011-06-17 21:19:17.470 168 13199.29 425.07 57019.82 88888.00 2011-06-17 21:19:18.470 168 13199.29 424.69 57019.21 88888.00 2011-06-17 21:19:19.470 168 13198.77 425.31 57020.43 88888.00 2011-06-17 21:19:20.470 168 13198.77 425.69 57019.21 88888.00 2011-06-17 21:19:21.470 168 13198.90 424.57 57019.57 88888.00 2011-06-17 21:19:22.470 168 13199.42 424.69 57019.70 88888.00 2011-06-17 21:19:23.470 168 13199.55 425.19 57019.45 88888.00 2011-06-17 21:19:24.470 168 13199.03 425.44 57019.70 88888.00 2011-06-17 21:19:25.470 168 13199.03 425.81 57019.70 88888.00 2011-06-17 21:19:26.470 168 13199.68 425.56 57019.45 88888.00 2011-06-17 21:19:27.469 168 13198.77 425.07 57019.57 88888.00 2011-06-17 21:19:28.469 168 13199.16 425.56 57019.70 88888.00 2011-06-17 21:19:29.469 168 13198.77 425.19 57019.70 88888.00 2011-06-17 21:19:30.469 168 13198.77 425.69 57019.82 88888.00 2011-06-17 21:19:31.469 168 13199.68 425.81 57019.09 88888.00 2011-06-17 21:19:32.469 168 13199.42 424.82 57019.45 88888.00 2011-06-17 21:19:33.469 168 13198.77 425.31 57019.82 88888.00 2011-06-17 21:19:34.469 168 13198.77 425.44 57019.57 88888.00 2011-06-17 21:19:35.469 168 13199.16 425.07 57020.31 88888.00 2011-06-17 21:19:36.469 168 13199.42 425.31 57019.57 88888.00 2011-06-17 21:19:37.469 168 13199.55 425.44 57019.94 88888.00 2011-06-17 21:19:38.469 168 13199.68 424.69 57019.82 88888.00 2011-06-17 21:19:39.469 168 13198.90 424.82 57019.70 88888.00 2011-06-17 21:19:40.469 168 13198.51 425.19 57019.70 88888.00 2011-06-17 21:19:41.469 168 13198.38 425.69 57018.72 88888.00 2011-06-17 21:19:42.469 168 13198.77 424.94 57019.45 88888.00 2011-06-17 21:19:43.469 168 13199.03 424.82 57020.07 88888.00 2011-06-17 21:19:44.469 168 13199.16 424.82 57019.45 88888.00 2011-06-17 21:19:45.469 168 13199.16 424.45 57019.45 88888.00 2011-06-17 21:19:46.469 168 13199.03 425.69 57019.57 88888.00 2011-06-17 21:19:47.469 168 13198.64 424.82 57019.45 88888.00 2011-06-17 21:19:48.469 168 13199.03 424.69 57019.57 88888.00 2011-06-17 21:19:49.469 168 13198.51 425.44 57019.09 88888.00 2011-06-17 21:19:50.469 168 13198.77 425.44 57019.70 88888.00 2011-06-17 21:19:51.469 168 13199.03 425.44 57019.70 88888.00 2011-06-17 21:19:52.469 168 13199.29 425.31 57019.70 88888.00 2011-06-17 21:19:53.469 168 13198.77 425.93 57019.09 88888.00 2011-06-17 21:19:54.469 168 13199.03 425.69 57018.96 88888.00 2011-06-17 21:19:55.469 168 13199.03 425.81 57019.82 88888.00 2011-06-17 21:19:56.469 168 13198.77 425.93 57019.45 88888.00 2011-06-17 21:19:57.469 168 13198.90 426.18 57019.94 88888.00 2011-06-17 21:19:58.469 168 13199.16 425.69 57019.70 88888.00 2011-06-17 21:19:59.469 168 13199.03 425.31 57019.21 88888.00 2011-06-17 21:20:00.469 168 13198.77 425.56 57019.82 88888.00 2011-06-17 21:20:01.469 168 13199.03 426.55 57019.70 88888.00 2011-06-17 21:20:02.469 168 13199.55 426.18 57019.09 88888.00 2011-06-17 21:20:03.469 168 13199.29 426.06 57018.72 88888.00 2011-06-17 21:20:04.469 168 13199.94 425.81 57020.55 88888.00 2011-06-17 21:20:05.469 168 13198.90 425.69 57019.09 88888.00 2011-06-17 21:20:06.469 168 13199.55 425.93 57019.70 88888.00 2011-06-17 21:20:07.469 168 13199.42 426.55 57019.94 88888.00 2011-06-17 21:20:08.469 168 13199.29 426.30 57019.57 88888.00 2011-06-17 21:20:09.469 168 13199.55 426.06 57019.94 88888.00 2011-06-17 21:20:10.469 168 13199.81 426.30 57020.07 88888.00 2011-06-17 21:20:11.469 168 13199.94 427.05 57020.68 88888.00 2011-06-17 21:20:12.469 168 13199.42 426.18 57020.31 88888.00 2011-06-17 21:20:13.469 168 13199.03 426.68 57019.82 88888.00 2011-06-17 21:20:14.469 168 13199.16 426.55 57019.57 88888.00 2011-06-17 21:20:15.469 168 13200.33 426.18 57019.57 88888.00 2011-06-17 21:20:16.469 168 13199.42 426.30 57019.70 88888.00 2011-06-17 21:20:17.469 168 13199.94 426.43 57020.07 88888.00 2011-06-17 21:20:18.469 168 13199.55 426.18 57020.07 88888.00 2011-06-17 21:20:19.469 168 13199.29 426.43 57020.19 88888.00 2011-06-17 21:20:20.469 168 13199.81 426.43 57020.19 88888.00 2011-06-17 21:20:21.469 168 13199.29 426.30 57020.68 88888.00 2011-06-17 21:20:22.469 168 13199.55 426.80 57019.45 88888.00 2011-06-17 21:20:23.469 168 13200.07 426.30 57020.43 88888.00 2011-06-17 21:20:24.469 168 13199.68 426.06 57019.94 88888.00 2011-06-17 21:20:25.469 168 13199.94 426.18 57020.19 88888.00 2011-06-17 21:20:26.469 168 13199.94 426.30 57020.43 88888.00 2011-06-17 21:20:27.469 168 13199.81 426.30 57020.43 88888.00 2011-06-17 21:20:28.469 168 13199.55 426.06 57020.68 88888.00 2011-06-17 21:20:29.469 168 13200.33 426.06 57020.19 88888.00 2011-06-17 21:20:30.469 168 13200.59 425.93 57019.94 88888.00 2011-06-17 21:20:31.469 168 13199.94 426.55 57020.80 88888.00 2011-06-17 21:20:32.469 168 13200.33 426.68 57019.94 88888.00 2011-06-17 21:20:33.469 168 13200.46 426.18 57020.19 88888.00 2011-06-17 21:20:34.469 168 13200.59 426.68 57020.43 88888.00 2011-06-17 21:20:35.469 168 13200.33 425.93 57020.68 88888.00 2011-06-17 21:20:36.469 168 13199.68 426.55 57020.07 88888.00 2011-06-17 21:20:37.469 168 13200.20 426.43 57021.04 88888.00 2011-06-17 21:20:38.469 168 13200.33 426.68 57020.68 88888.00 2011-06-17 21:20:39.469 168 13201.24 426.30 57020.19 88888.00 2011-06-17 21:20:40.469 168 13201.11 426.43 57020.80 88888.00 2011-06-17 21:20:41.469 168 13201.11 426.55 57020.92 88888.00 2011-06-17 21:20:42.469 168 13200.33 426.06 57020.43 88888.00 2011-06-17 21:20:43.469 168 13200.72 426.18 57020.19 88888.00 2011-06-17 21:20:44.469 168 13201.11 426.06 57020.31 88888.00 2011-06-17 21:20:45.469 168 13201.50 426.06 57020.80 88888.00 2011-06-17 21:20:46.469 168 13200.85 426.30 57020.43 88888.00 2011-06-17 21:20:47.469 168 13201.76 425.81 57020.68 88888.00 2011-06-17 21:20:48.469 168 13200.85 426.30 57020.43 88888.00 2011-06-17 21:20:49.469 168 13201.11 426.30 57020.55 88888.00 2011-06-17 21:20:50.469 168 13201.37 426.43 57021.16 88888.00 2011-06-17 21:20:51.469 168 13201.50 426.68 57021.29 88888.00 2011-06-17 21:20:52.469 168 13200.98 426.68 57020.68 88888.00 2011-06-17 21:20:53.469 168 13200.85 426.43 57021.04 88888.00 2011-06-17 21:20:54.469 168 13201.50 426.43 57020.55 88888.00 2011-06-17 21:20:55.469 168 13201.24 426.18 57020.43 88888.00 2011-06-17 21:20:56.469 168 13201.11 426.55 57020.80 88888.00 2011-06-17 21:20:57.469 168 13201.63 427.05 57020.43 88888.00 2011-06-17 21:20:58.469 168 13201.63 426.55 57020.92 88888.00 2011-06-17 21:20:59.469 168 13201.63 426.80 57021.53 88888.00 2011-06-17 21:21:00.469 168 13201.89 427.17 57021.53 88888.00 2011-06-17 21:21:01.469 168 13201.63 426.92 57021.16 88888.00 2011-06-17 21:21:02.469 168 13201.76 426.55 57020.92 88888.00 2011-06-17 21:21:03.469 168 13201.76 425.93 57020.55 88888.00 2011-06-17 21:21:04.469 168 13202.02 427.05 57020.92 88888.00 2011-06-17 21:21:05.469 168 13201.63 426.18 57020.92 88888.00 2011-06-17 21:21:06.469 168 13201.63 426.92 57020.92 88888.00 2011-06-17 21:21:07.469 168 13202.02 426.80 57020.80 88888.00 2011-06-17 21:21:08.469 168 13201.24 427.05 57020.92 88888.00 2011-06-17 21:21:09.469 168 13201.50 427.05 57020.80 88888.00 2011-06-17 21:21:10.469 168 13201.50 426.92 57021.53 88888.00 2011-06-17 21:21:11.469 168 13201.89 427.05 57020.92 88888.00 2011-06-17 21:21:12.469 168 13201.89 426.43 57020.43 88888.00 2011-06-17 21:21:13.469 168 13201.76 427.17 57020.92 88888.00 2011-06-17 21:21:14.469 168 13201.89 427.17 57020.80 88888.00 2011-06-17 21:21:15.469 168 13201.76 427.79 57020.68 88888.00 2011-06-17 21:21:16.469 168 13201.76 427.05 57021.41 88888.00 2011-06-17 21:21:17.469 168 13202.28 427.42 57021.16 88888.00 2011-06-17 21:21:18.469 168 13202.80 427.67 57021.53 88888.00 2011-06-17 21:21:19.469 168 13202.02 426.43 57021.29 88888.00 2011-06-17 21:21:20.469 168 13202.28 427.42 57021.16 88888.00 2011-06-17 21:21:21.469 168 13202.28 427.67 57021.41 88888.00 2011-06-17 21:21:22.469 168 13202.54 427.54 57021.29 88888.00 2011-06-17 21:21:23.469 168 13201.89 427.42 57020.80 88888.00 2011-06-17 21:21:24.469 168 13202.93 427.30 57021.41 88888.00 2011-06-17 21:21:25.469 168 13203.19 426.80 57021.53 88888.00 2011-06-17 21:21:26.469 168 13202.02 427.17 57021.41 88888.00 2011-06-17 21:21:27.469 168 13202.02 427.05 57021.53 88888.00 2011-06-17 21:21:28.469 168 13202.67 426.68 57021.66 88888.00 2011-06-17 21:21:29.469 168 13202.41 426.80 57021.78 88888.00 2011-06-17 21:21:30.469 168 13202.67 426.92 57021.53 88888.00 2011-06-17 21:21:31.469 168 13202.67 427.67 57021.78 88888.00 2011-06-17 21:21:32.469 168 13203.06 427.30 57021.90 88888.00 2011-06-17 21:21:33.469 168 13202.15 426.43 57021.16 88888.00 2011-06-17 21:21:34.469 168 13202.67 427.30 57021.66 88888.00 2011-06-17 21:21:35.469 168 13202.93 426.92 57021.16 88888.00 2011-06-17 21:21:36.469 168 13203.19 427.17 57021.41 88888.00 2011-06-17 21:21:37.469 168 13203.06 427.05 57020.92 88888.00 2011-06-17 21:21:38.469 168 13202.54 427.17 57021.78 88888.00 2011-06-17 21:21:39.469 168 13203.06 427.42 57021.16 88888.00 2011-06-17 21:21:40.469 168 13203.45 426.92 57021.53 88888.00 2011-06-17 21:21:41.469 168 13203.45 426.92 57021.29 88888.00 2011-06-17 21:21:42.469 168 13203.19 426.43 57022.14 88888.00 2011-06-17 21:21:43.469 168 13203.45 427.17 57021.66 88888.00 2011-06-17 21:21:44.469 168 13202.80 426.55 57020.68 88888.00 2011-06-17 21:21:45.469 168 13202.54 427.30 57021.66 88888.00 2011-06-17 21:21:46.469 168 13202.80 427.05 57021.78 88888.00 2011-06-17 21:21:47.469 168 13202.15 427.30 57020.68 88888.00 2011-06-17 21:21:48.469 168 13202.15 427.17 57021.90 88888.00 2011-06-17 21:21:49.469 168 13203.45 426.92 57021.16 88888.00 2011-06-17 21:21:50.469 168 13202.41 427.17 57021.66 88888.00 2011-06-17 21:21:51.469 168 13202.67 426.43 57022.02 88888.00 2011-06-17 21:21:52.469 168 13203.32 427.67 57022.02 88888.00 2011-06-17 21:21:53.469 168 13203.32 427.17 57021.66 88888.00 2011-06-17 21:21:54.469 168 13202.67 427.54 57021.66 88888.00 2011-06-17 21:21:55.469 168 13203.32 427.54 57020.92 88888.00 2011-06-17 21:21:56.469 168 13203.32 427.17 57021.78 88888.00 2011-06-17 21:21:57.469 168 13203.58 426.80 57022.02 88888.00 2011-06-17 21:21:58.469 168 13203.58 427.05 57021.66 88888.00 2011-06-17 21:21:59.469 168 13203.19 426.80 57022.14 88888.00 2011-06-17 21:22:00.469 168 13202.93 426.68 57021.53 88888.00 2011-06-17 21:22:01.469 168 13203.32 427.30 57021.66 88888.00 2011-06-17 21:22:02.469 168 13203.58 427.05 57021.66 88888.00 2011-06-17 21:22:03.469 168 13202.80 426.80 57021.16 88888.00 2011-06-17 21:22:04.469 168 13203.45 426.80 57022.27 88888.00 2011-06-17 21:22:05.469 168 13203.32 427.17 57021.78 88888.00 2011-06-17 21:22:06.469 168 13202.41 426.55 57022.14 88888.00 2011-06-17 21:22:07.469 168 13203.19 427.30 57021.04 88888.00 2011-06-17 21:22:08.469 168 13202.41 427.17 57021.90 88888.00 2011-06-17 21:22:09.469 168 13203.06 427.05 57022.02 88888.00 2011-06-17 21:22:10.469 168 13202.28 427.05 57021.66 88888.00 2011-06-17 21:22:11.469 168 13203.32 427.05 57021.53 88888.00 2011-06-17 21:22:12.469 168 13202.28 427.05 57021.29 88888.00 2011-06-17 21:22:13.469 168 13202.67 426.30 57022.02 88888.00 2011-06-17 21:22:14.469 168 13202.93 427.17 57021.78 88888.00 2011-06-17 21:22:15.469 168 13202.67 426.80 57021.41 88888.00 2011-06-17 21:22:16.469 168 13203.06 426.43 57021.78 88888.00 2011-06-17 21:22:17.469 168 13202.80 427.05 57021.90 88888.00 2011-06-17 21:22:18.469 168 13202.41 426.80 57021.66 88888.00 2011-06-17 21:22:19.469 168 13202.80 426.80 57021.16 88888.00 2011-06-17 21:22:20.469 168 13203.32 426.30 57021.16 88888.00 2011-06-17 21:22:21.469 168 13202.80 426.18 57021.29 88888.00 2011-06-17 21:22:22.469 168 13202.28 426.30 57021.16 88888.00 2011-06-17 21:22:23.469 168 13202.41 426.68 57022.27 88888.00 2011-06-17 21:22:24.469 168 13202.67 426.55 57022.14 88888.00 2011-06-17 21:22:25.469 168 13202.28 426.43 57021.04 88888.00 2011-06-17 21:22:26.469 168 13202.67 426.18 57021.16 88888.00 2011-06-17 21:22:27.469 168 13202.41 426.06 57021.90 88888.00 2011-06-17 21:22:28.469 168 13202.41 426.55 57021.90 88888.00 2011-06-17 21:22:29.469 168 13202.41 425.93 57021.41 88888.00 2011-06-17 21:22:30.469 168 13202.67 425.93 57022.14 88888.00 2011-06-17 21:22:31.469 168 13202.41 426.18 57021.66 88888.00 2011-06-17 21:22:32.469 168 13202.15 426.06 57021.04 88888.00 2011-06-17 21:22:33.469 168 13202.28 426.18 57021.78 88888.00 2011-06-17 21:22:34.469 168 13202.67 426.43 57022.14 88888.00 2011-06-17 21:22:35.469 168 13201.76 425.56 57021.29 88888.00 2011-06-17 21:22:36.469 168 13201.63 425.81 57021.41 88888.00 2011-06-17 21:22:37.469 168 13201.76 426.18 57021.29 88888.00 2011-06-17 21:22:38.469 168 13202.02 425.93 57021.53 88888.00 2011-06-17 21:22:39.469 168 13201.63 426.06 57021.66 88888.00 2011-06-17 21:22:40.469 168 13202.28 425.69 57021.41 88888.00 2011-06-17 21:22:41.469 168 13201.63 425.44 57021.29 88888.00 2011-06-17 21:22:42.469 168 13201.37 425.44 57021.53 88888.00 2011-06-17 21:22:43.469 168 13201.50 426.55 57021.41 88888.00 2011-06-17 21:22:44.469 168 13201.50 426.06 57021.90 88888.00 2011-06-17 21:22:45.469 168 13201.37 425.44 57021.16 88888.00 2011-06-17 21:22:46.469 168 13201.24 425.07 57021.41 88888.00 2011-06-17 21:22:47.469 168 13201.63 426.30 57021.16 88888.00 2011-06-17 21:22:48.469 168 13201.24 425.93 57021.04 88888.00 2011-06-17 21:22:49.469 168 13201.50 425.69 57021.41 88888.00 2011-06-17 21:22:50.469 168 13200.85 425.69 57021.41 88888.00 2011-06-17 21:22:51.469 168 13201.50 425.93 57021.04 88888.00 2011-06-17 21:22:52.469 168 13200.98 425.44 57021.41 88888.00 2011-06-17 21:22:53.469 168 13201.37 425.31 57021.29 88888.00 2011-06-17 21:22:54.469 168 13201.63 425.44 57021.16 88888.00 2011-06-17 21:22:55.469 168 13200.33 426.30 57020.55 88888.00 2011-06-17 21:22:56.469 168 13201.50 425.07 57021.16 88888.00 2011-06-17 21:22:57.469 168 13200.85 425.69 57020.92 88888.00 2011-06-17 21:22:58.469 168 13200.46 425.07 57021.29 88888.00 2011-06-17 21:22:59.469 168 13200.46 425.19 57020.43 88888.00 2011-06-17 21:23:00.469 168 13200.98 425.07 57021.53 88888.00 2011-06-17 21:23:01.469 168 13201.37 424.32 57021.41 88888.00 2011-06-17 21:23:02.469 168 13200.33 425.31 57021.04 88888.00 2011-06-17 21:23:03.469 168 13200.85 425.44 57021.53 88888.00 2011-06-17 21:23:04.469 168 13200.72 424.57 57021.53 88888.00 2011-06-17 21:23:05.469 168 13200.85 424.94 57021.53 88888.00 2011-06-17 21:23:06.469 168 13200.20 424.20 57020.68 88888.00 2011-06-17 21:23:07.469 168 13200.59 424.94 57021.04 88888.00 2011-06-17 21:23:08.469 168 13200.46 424.45 57021.29 88888.00 2011-06-17 21:23:09.469 168 13200.46 424.57 57020.80 88888.00 2011-06-17 21:23:10.469 168 13200.72 424.57 57021.16 88888.00 2011-06-17 21:23:11.469 168 13200.33 424.45 57021.66 88888.00 2011-06-17 21:23:12.469 168 13200.20 424.20 57021.29 88888.00 2011-06-17 21:23:13.469 168 13200.07 424.69 57021.04 88888.00 2011-06-17 21:23:14.469 168 13200.85 424.82 57021.41 88888.00 2011-06-17 21:23:15.469 168 13199.94 424.69 57020.92 88888.00 2011-06-17 21:23:16.469 168 13199.94 423.46 57020.92 88888.00 2011-06-17 21:23:17.469 168 13199.94 425.19 57021.66 88888.00 2011-06-17 21:23:18.469 168 13200.20 424.20 57020.68 88888.00 2011-06-17 21:23:19.469 168 13199.68 425.31 57020.92 88888.00 2011-06-17 21:23:20.469 168 13200.85 424.57 57020.68 88888.00 2011-06-17 21:23:21.469 168 13199.29 424.94 57020.43 88888.00 2011-06-17 21:23:22.469 168 13199.94 424.57 57020.92 88888.00 2011-06-17 21:23:23.469 168 13199.55 424.57 57020.68 88888.00 2011-06-17 21:23:24.469 168 13199.16 424.69 57020.92 88888.00 2011-06-17 21:23:25.469 168 13198.51 424.57 57020.55 88888.00 2011-06-17 21:23:26.469 168 13199.81 424.57 57020.68 88888.00 2011-06-17 21:23:27.469 168 13199.29 424.94 57021.29 88888.00 2011-06-17 21:23:28.469 168 13198.90 424.20 57020.68 88888.00 2011-06-17 21:23:29.469 168 13199.81 424.20 57020.43 88888.00 2011-06-17 21:23:30.469 168 13199.55 425.07 57020.68 88888.00 2011-06-17 21:23:31.469 168 13199.55 424.20 57020.92 88888.00 2011-06-17 21:23:32.469 168 13198.90 425.07 57020.68 88888.00 2011-06-17 21:23:33.469 168 13198.90 424.82 57020.80 88888.00 2011-06-17 21:23:34.469 168 13198.00 423.95 57020.43 88888.00 2011-06-17 21:23:35.469 168 13198.25 424.32 57020.43 88888.00 2011-06-17 21:23:36.469 168 13198.38 424.20 57020.43 88888.00 2011-06-17 21:23:37.469 168 13199.42 423.95 57020.43 88888.00 2011-06-17 21:23:38.469 168 13198.38 424.57 57020.43 88888.00 2011-06-17 21:23:39.469 168 13198.12 424.08 57020.80 88888.00 2011-06-17 21:23:40.469 168 13199.03 424.20 57021.04 88888.00 2011-06-17 21:23:41.469 168 13199.42 423.70 57020.31 88888.00 2011-06-17 21:23:42.469 168 13198.51 424.20 57019.94 88888.00 2011-06-17 21:23:43.469 168 13198.25 423.58 57020.80 88888.00 2011-06-17 21:23:44.469 168 13198.90 423.95 57021.04 88888.00 2011-06-17 21:23:45.469 168 13198.51 423.58 57020.55 88888.00 2011-06-17 21:23:46.469 168 13198.25 424.57 57020.55 88888.00 2011-06-17 21:23:47.469 168 13198.64 423.83 57021.04 88888.00 2011-06-17 21:23:48.469 168 13198.25 424.08 57019.94 88888.00 2011-06-17 21:23:49.469 168 13197.61 424.08 57020.92 88888.00 2011-06-17 21:23:50.469 168 13198.12 423.95 57020.55 88888.00 2011-06-17 21:23:51.469 168 13197.87 423.58 57019.70 88888.00 2011-06-17 21:23:52.469 168 13198.00 423.83 57021.04 88888.00 2011-06-17 21:23:53.469 168 13198.64 424.20 57020.80 88888.00 2011-06-17 21:23:54.469 168 13198.25 423.46 57019.70 88888.00 2011-06-17 21:23:55.469 168 13197.35 423.95 57020.07 88888.00 2011-06-17 21:23:56.469 168 13197.61 424.45 57021.29 88888.00 2011-06-17 21:23:57.469 168 13197.48 423.58 57020.80 88888.00 2011-06-17 21:23:58.469 168 13197.35 424.08 57020.31 88888.00 2011-06-17 21:23:59.469 168 13197.09 423.95 57020.31 88888.00 2011-06-17 21:24:00.469 168 13198.25 423.83 57020.43 88888.00 2011-06-17 21:24:01.469 168 13197.74 424.45 57020.31 88888.00 2011-06-17 21:24:02.469 168 13197.74 423.70 57020.31 88888.00 2011-06-17 21:24:03.469 168 13197.35 424.20 57019.82 88888.00 2011-06-17 21:24:04.469 168 13197.09 423.58 57020.80 88888.00 2011-06-17 21:24:05.469 168 13197.87 424.82 57020.19 88888.00 2011-06-17 21:24:06.469 168 13197.09 424.20 57020.43 88888.00 2011-06-17 21:24:07.469 168 13197.61 424.20 57019.82 88888.00 2011-06-17 21:24:08.469 168 13197.74 424.08 57020.43 88888.00 2011-06-17 21:24:09.469 168 13197.61 423.95 57020.07 88888.00 2011-06-17 21:24:10.469 168 13197.22 423.95 57020.19 88888.00 2011-06-17 21:24:11.469 168 13197.74 423.95 57020.43 88888.00 2011-06-17 21:24:12.469 168 13197.61 423.46 57020.68 88888.00 2011-06-17 21:24:13.469 168 13197.22 424.20 57020.19 88888.00 2011-06-17 21:24:14.469 168 13197.48 423.95 57019.70 88888.00 2011-06-17 21:24:15.469 168 13197.74 424.32 57019.82 88888.00 2011-06-17 21:24:16.469 168 13198.00 424.20 57019.57 88888.00 2011-06-17 21:24:17.469 168 13197.22 423.70 57019.82 88888.00 2011-06-17 21:24:18.469 168 13197.35 424.20 57019.94 88888.00 2011-06-17 21:24:19.469 168 13197.09 424.08 57019.94 88888.00 2011-06-17 21:24:20.469 168 13196.96 424.32 57020.07 88888.00 2011-06-17 21:24:21.469 168 13197.35 424.94 57019.94 88888.00 2011-06-17 21:24:22.469 168 13196.44 424.32 57019.94 88888.00 2011-06-17 21:24:23.469 168 13196.96 424.20 57019.57 88888.00 2011-06-17 21:24:24.469 168 13197.22 424.20 57020.31 88888.00 2011-06-17 21:24:25.469 168 13196.18 423.46 57020.07 88888.00 2011-06-17 21:24:26.469 168 13197.09 424.45 57020.43 88888.00 2011-06-17 21:24:27.469 168 13196.44 424.08 57019.70 88888.00 2011-06-17 21:24:28.469 168 13196.70 423.21 57019.21 88888.00 2011-06-17 21:24:29.469 168 13196.31 423.46 57019.70 88888.00 2011-06-17 21:24:30.469 168 13196.44 423.83 57020.07 88888.00 2011-06-17 21:24:31.469 168 13195.92 424.20 57019.33 88888.00 2011-06-17 21:24:32.469 168 13195.66 424.20 57019.70 88888.00 2011-06-17 21:24:33.469 168 13196.31 424.20 57019.94 88888.00 2011-06-17 21:24:34.469 168 13196.31 424.08 57019.57 88888.00 2011-06-17 21:24:35.469 168 13196.70 424.20 57019.82 88888.00 2011-06-17 21:24:36.469 168 13195.92 423.33 57019.94 88888.00 2011-06-17 21:24:37.469 168 13196.44 423.70 57019.70 88888.00 2011-06-17 21:24:38.469 168 13196.31 423.95 57019.82 88888.00 2011-06-17 21:24:39.469 168 13195.79 424.08 57019.57 88888.00 2011-06-17 21:24:40.469 168 13196.44 424.08 57020.19 88888.00 2011-06-17 21:24:41.469 168 13195.92 423.70 57019.33 88888.00 2011-06-17 21:24:42.469 168 13195.92 424.20 57020.07 88888.00 2011-06-17 21:24:43.469 168 13196.44 423.70 57020.07 88888.00 2011-06-17 21:24:44.469 168 13195.53 423.95 57018.84 88888.00 2011-06-17 21:24:45.469 168 13195.01 424.08 57020.07 88888.00 2011-06-17 21:24:46.469 168 13195.53 424.32 57019.33 88888.00 2011-06-17 21:24:47.469 168 13195.66 423.70 57019.57 88888.00 2011-06-17 21:24:48.469 168 13195.53 424.08 57019.21 88888.00 2011-06-17 21:24:49.469 168 13195.40 423.21 57019.57 88888.00 2011-06-17 21:24:50.469 168 13195.53 423.95 57019.82 88888.00 2011-06-17 21:24:51.469 168 13195.53 423.83 57019.57 88888.00 2011-06-17 21:24:52.469 168 13195.66 423.95 57018.84 88888.00 2011-06-17 21:24:53.469 168 13196.05 423.95 57019.82 88888.00 2011-06-17 21:24:54.469 168 13195.40 423.95 57019.45 88888.00 2011-06-17 21:24:55.469 168 13195.14 423.70 57019.45 88888.00 2011-06-17 21:24:56.469 168 13195.66 423.83 57019.82 88888.00 2011-06-17 21:24:57.469 168 13195.53 423.83 57019.33 88888.00 2011-06-17 21:24:58.469 168 13195.53 423.95 57019.09 88888.00 2011-06-17 21:24:59.469 168 13195.66 424.20 57019.45 88888.00 2011-06-17 21:25:00.469 168 13195.92 423.58 57019.82 88888.00 2011-06-17 21:25:01.469 168 13195.14 423.33 57018.96 88888.00 2011-06-17 21:25:02.469 168 13196.05 423.95 57019.70 88888.00 2011-06-17 21:25:03.469 168 13195.92 424.08 57019.70 88888.00 2011-06-17 21:25:04.469 168 13195.27 424.08 57019.09 88888.00 2011-06-17 21:25:05.469 168 13195.01 424.82 57019.57 88888.00 2011-06-17 21:25:06.469 168 13195.01 424.08 57018.84 88888.00 2011-06-17 21:25:07.469 168 13195.40 423.95 57019.21 88888.00 2011-06-17 21:25:08.469 168 13195.14 423.08 57019.82 88888.00 2011-06-17 21:25:09.469 168 13195.01 423.70 57019.33 88888.00 2011-06-17 21:25:10.469 168 13194.75 423.46 57020.31 88888.00 2011-06-17 21:25:11.469 168 13194.49 423.46 57019.45 88888.00 2011-06-17 21:25:12.469 168 13194.88 423.58 57019.82 88888.00 2011-06-17 21:25:13.469 168 13195.40 423.58 57019.21 88888.00 2011-06-17 21:25:14.469 168 13195.01 424.08 57019.57 88888.00 2011-06-17 21:25:15.469 168 13194.88 423.70 57019.57 88888.00 2011-06-17 21:25:16.469 168 13195.14 423.58 57019.57 88888.00 2011-06-17 21:25:17.469 168 13195.14 423.33 57019.70 88888.00 2011-06-17 21:25:18.469 168 13195.79 423.95 57019.70 88888.00 2011-06-17 21:25:19.469 168 13195.40 423.83 57018.84 88888.00 2011-06-17 21:25:20.469 168 13195.66 423.58 57019.57 88888.00 2011-06-17 21:25:21.469 168 13194.88 423.70 57019.45 88888.00 2011-06-17 21:25:22.469 168 13194.75 423.46 57019.45 88888.00 2011-06-17 21:25:23.469 168 13194.88 422.84 57018.96 88888.00 2011-06-17 21:25:24.469 168 13194.88 422.96 57020.43 88888.00 2011-06-17 21:25:25.469 168 13195.66 423.46 57019.57 88888.00 2011-06-17 21:25:26.469 168 13194.62 424.32 57019.33 88888.00 2011-06-17 21:25:27.469 168 13194.75 423.46 57019.33 88888.00 2011-06-17 21:25:28.469 168 13194.49 423.08 57019.57 88888.00 2011-06-17 21:25:29.469 168 13194.49 423.46 57018.96 88888.00 2011-06-17 21:25:30.469 168 13194.88 423.08 57019.70 88888.00 2011-06-17 21:25:31.469 168 13194.88 423.08 57020.07 88888.00 2011-06-17 21:25:32.469 168 13195.40 423.70 57019.94 88888.00 2011-06-17 21:25:33.469 168 13195.27 423.21 57019.21 88888.00 2011-06-17 21:25:34.469 168 13195.14 423.33 57020.07 88888.00 2011-06-17 21:25:35.469 168 13194.75 423.08 57019.82 88888.00 2011-06-17 21:25:36.469 168 13194.88 423.58 57019.70 88888.00 2011-06-17 21:25:37.469 168 13195.40 422.96 57019.70 88888.00 2011-06-17 21:25:38.469 168 13194.62 423.33 57019.57 88888.00 2011-06-17 21:25:39.469 168 13195.40 424.32 57018.60 88888.00 2011-06-17 21:25:40.469 168 13195.27 423.08 57019.82 88888.00 2011-06-17 21:25:41.469 168 13195.53 423.83 57019.09 88888.00 2011-06-17 21:25:42.469 168 13195.53 422.96 57019.45 88888.00 2011-06-17 21:25:43.469 168 13195.27 424.08 57019.45 88888.00 2011-06-17 21:25:44.469 168 13194.88 423.33 57018.96 88888.00 2011-06-17 21:25:45.469 168 13195.79 423.21 57019.82 88888.00 2011-06-17 21:25:46.469 168 13195.92 423.83 57018.72 88888.00 2011-06-17 21:25:47.469 168 13195.01 422.84 57019.94 88888.00 2011-06-17 21:25:48.469 168 13195.53 423.83 57019.33 88888.00 2011-06-17 21:25:49.469 168 13195.27 423.70 57019.57 88888.00 2011-06-17 21:25:50.469 168 13195.27 423.70 57020.19 88888.00 2011-06-17 21:25:51.469 168 13195.79 423.21 57019.94 88888.00 2011-06-17 21:25:52.469 168 13196.05 423.08 57020.07 88888.00 2011-06-17 21:25:53.469 168 13194.88 423.33 57020.07 88888.00 2011-06-17 21:25:54.469 168 13195.79 423.46 57019.45 88888.00 2011-06-17 21:25:55.469 168 13195.14 423.95 57020.31 88888.00 2011-06-17 21:25:56.469 168 13195.27 423.83 57019.70 88888.00 2011-06-17 21:25:57.469 168 13195.53 423.70 57019.57 88888.00 2011-06-17 21:25:58.469 168 13195.66 423.33 57019.70 88888.00 2011-06-17 21:25:59.469 168 13196.31 423.46 57019.45 88888.00 2011-06-17 21:26:00.469 168 13195.66 423.46 57019.82 88888.00 2011-06-17 21:26:01.469 168 13196.18 423.70 57019.45 88888.00 2011-06-17 21:26:02.469 168 13195.40 423.33 57018.84 88888.00 2011-06-17 21:26:03.469 168 13196.31 423.46 57019.82 88888.00 2011-06-17 21:26:04.469 168 13196.70 423.08 57019.94 88888.00 2011-06-17 21:26:05.469 168 13195.66 423.33 57019.57 88888.00 2011-06-17 21:26:06.469 168 13195.40 423.33 57019.57 88888.00 2011-06-17 21:26:07.469 168 13196.05 423.83 57020.19 88888.00 2011-06-17 21:26:08.469 168 13195.79 423.08 57020.31 88888.00 2011-06-17 21:26:09.469 168 13195.40 423.58 57020.19 88888.00 2011-06-17 21:26:10.469 168 13195.66 423.58 57020.31 88888.00 2011-06-17 21:26:11.469 168 13195.79 424.45 57019.82 88888.00 2011-06-17 21:26:12.469 168 13196.18 423.83 57020.55 88888.00 2011-06-17 21:26:13.469 168 13196.05 422.84 57020.07 88888.00 2011-06-17 21:26:14.469 168 13196.05 423.46 57020.19 88888.00 2011-06-17 21:26:15.469 168 13196.18 423.83 57020.19 88888.00 2011-06-17 21:26:16.469 168 13196.31 423.70 57020.07 88888.00 2011-06-17 21:26:17.469 168 13195.92 423.95 57020.19 88888.00 2011-06-17 21:26:18.469 168 13196.18 423.33 57020.31 88888.00 2011-06-17 21:26:19.469 168 13195.79 423.83 57019.33 88888.00 2011-06-17 21:26:20.469 168 13195.53 423.58 57020.31 88888.00 2011-06-17 21:26:21.469 168 13196.05 423.83 57019.33 88888.00 2011-06-17 21:26:22.469 168 13196.18 423.83 57019.70 88888.00 2011-06-17 21:26:23.469 168 13196.44 423.70 57020.19 88888.00 2011-06-17 21:26:24.469 168 13195.92 423.95 57020.43 88888.00 2011-06-17 21:26:25.469 168 13196.44 423.33 57020.31 88888.00 2011-06-17 21:26:26.469 168 13196.05 423.58 57020.31 88888.00 2011-06-17 21:26:27.469 168 13196.31 424.82 57020.19 88888.00 2011-06-17 21:26:28.469 168 13195.92 424.08 57020.07 88888.00 2011-06-17 21:26:29.469 168 13196.57 424.45 57020.55 88888.00 2011-06-17 21:26:30.469 168 13196.05 423.70 57020.55 88888.00 2011-06-17 21:26:31.469 168 13196.44 423.83 57020.31 88888.00 2011-06-17 21:26:32.469 168 13196.31 424.45 57020.55 88888.00 2011-06-17 21:26:33.469 168 13196.70 424.08 57020.43 88888.00 2011-06-17 21:26:34.469 168 13196.70 423.83 57020.07 88888.00 2011-06-17 21:26:35.469 168 13196.44 424.82 57019.94 88888.00 2011-06-17 21:26:36.469 168 13196.31 425.19 57020.55 88888.00 2011-06-17 21:26:37.469 168 13196.44 424.32 57020.07 88888.00 2011-06-17 21:26:38.469 168 13196.44 424.32 57020.43 88888.00 2011-06-17 21:26:39.469 168 13196.18 425.07 57019.70 88888.00 2011-06-17 21:26:40.469 168 13196.70 424.94 57020.31 88888.00 2011-06-17 21:26:41.469 168 13196.83 424.20 57020.43 88888.00 2011-06-17 21:26:42.469 168 13195.92 424.94 57020.80 88888.00 2011-06-17 21:26:43.469 168 13196.57 424.57 57021.16 88888.00 2011-06-17 21:26:44.469 168 13196.57 424.82 57020.19 88888.00 2011-06-17 21:26:45.469 168 13197.09 424.57 57020.43 88888.00 2011-06-17 21:26:46.469 168 13197.61 423.95 57020.07 88888.00 2011-06-17 21:26:47.469 168 13197.61 424.32 57020.19 88888.00 2011-06-17 21:26:48.469 168 13196.70 424.32 57020.68 88888.00 2011-06-17 21:26:49.469 168 13196.31 424.94 57020.19 88888.00 2011-06-17 21:26:50.469 168 13196.57 424.20 57019.94 88888.00 2011-06-17 21:26:51.469 168 13197.87 424.69 57019.94 88888.00 2011-06-17 21:26:52.469 168 13197.09 424.69 57019.82 88888.00 2011-06-17 21:26:53.469 168 13196.96 424.94 57019.94 88888.00 2011-06-17 21:26:54.469 168 13197.09 425.07 57020.55 88888.00 2011-06-17 21:26:55.469 168 13196.57 424.94 57020.68 88888.00 2011-06-17 21:26:56.469 168 13196.83 425.31 57020.43 88888.00 2011-06-17 21:26:57.469 168 13197.35 425.19 57020.55 88888.00 2011-06-17 21:26:58.469 168 13196.83 425.19 57019.94 88888.00 2011-06-17 21:26:59.469 168 13197.09 425.07 57020.55 88888.00 2011-06-17 21:27:00.469 168 13197.22 425.31 57020.55 88888.00 2011-06-17 21:27:01.469 168 13197.48 425.31 57020.19 88888.00 2011-06-17 21:27:02.469 168 13197.35 425.44 57020.43 88888.00 2011-06-17 21:27:03.469 168 13196.44 424.82 57020.07 88888.00 2011-06-17 21:27:04.469 168 13196.57 425.56 57020.92 88888.00 2011-06-17 21:27:05.469 168 13196.96 425.81 57020.43 88888.00 2011-06-17 21:27:06.469 168 13196.44 426.18 57019.57 88888.00 2011-06-17 21:27:07.469 168 13197.74 425.56 57020.80 88888.00 2011-06-17 21:27:08.469 168 13197.35 425.56 57020.55 88888.00 2011-06-17 21:27:09.469 168 13196.96 425.19 57020.80 88888.00 2011-06-17 21:27:10.469 168 13197.09 425.44 57020.68 88888.00 2011-06-17 21:27:11.469 168 13196.57 425.44 57020.92 88888.00 2011-06-17 21:27:12.469 168 13197.09 425.44 57020.43 88888.00 2011-06-17 21:27:13.469 168 13196.18 425.69 57020.55 88888.00 2011-06-17 21:27:14.469 168 13196.83 425.93 57019.94 88888.00 2011-06-17 21:27:15.469 168 13196.05 425.81 57020.92 88888.00 2011-06-17 21:27:16.469 168 13196.44 425.31 57020.92 88888.00 2011-06-17 21:27:17.469 168 13196.96 425.31 57020.31 88888.00 2011-06-17 21:27:18.469 168 13196.44 425.56 57021.41 88888.00 2011-06-17 21:27:19.469 168 13196.70 426.06 57020.43 88888.00 2011-06-17 21:27:20.469 168 13196.44 425.56 57020.43 88888.00 2011-06-17 21:27:21.469 168 13196.31 426.06 57021.04 88888.00 2011-06-17 21:27:22.469 168 13196.83 425.81 57020.43 88888.00 2011-06-17 21:27:23.469 168 13197.22 425.56 57020.43 88888.00 2011-06-17 21:27:24.469 168 13196.96 425.19 57020.31 88888.00 2011-06-17 21:27:25.469 168 13197.09 425.81 57020.43 88888.00 2011-06-17 21:27:26.469 168 13196.83 425.44 57021.29 88888.00 2011-06-17 21:27:27.469 168 13196.70 426.06 57020.43 88888.00 2011-06-17 21:27:28.469 168 13196.57 425.69 57020.80 88888.00 2011-06-17 21:27:29.469 168 13196.44 425.81 57020.55 88888.00 2011-06-17 21:27:30.469 168 13196.44 425.56 57020.43 88888.00 2011-06-17 21:27:31.469 168 13196.96 426.18 57020.31 88888.00 2011-06-17 21:27:32.469 168 13195.92 426.43 57019.94 88888.00 2011-06-17 21:27:33.469 168 13196.05 426.30 57020.68 88888.00 2011-06-17 21:27:34.469 168 13196.44 426.18 57020.43 88888.00 2011-06-17 21:27:35.469 168 13196.44 426.30 57020.68 88888.00 2011-06-17 21:27:36.469 168 13196.05 426.43 57020.55 88888.00 2011-06-17 21:27:37.469 168 13195.66 426.80 57021.16 88888.00 2011-06-17 21:27:38.469 168 13196.18 426.18 57020.68 88888.00 2011-06-17 21:27:39.469 168 13197.09 426.43 57020.68 88888.00 2011-06-17 21:27:40.469 168 13195.79 426.30 57020.19 88888.00 2011-06-17 21:27:41.469 168 13196.96 426.55 57020.55 88888.00 2011-06-17 21:27:42.469 168 13196.83 426.55 57020.55 88888.00 2011-06-17 21:27:43.469 168 13196.57 426.06 57020.19 88888.00 2011-06-17 21:27:44.469 168 13197.22 426.18 57020.55 88888.00 2011-06-17 21:27:45.469 168 13196.57 426.30 57020.68 88888.00 2011-06-17 21:27:46.469 168 13196.96 426.18 57020.43 88888.00 2011-06-17 21:27:47.469 168 13196.44 426.55 57021.16 88888.00 2011-06-17 21:27:48.469 168 13196.83 426.55 57020.80 88888.00 2011-06-17 21:27:49.469 168 13196.57 427.30 57020.55 88888.00 2011-06-17 21:27:50.469 168 13196.18 425.93 57020.55 88888.00 2011-06-17 21:27:51.469 168 13196.44 426.06 57020.31 88888.00 2011-06-17 21:27:52.469 168 13196.44 426.06 57020.80 88888.00 2011-06-17 21:27:53.469 168 13196.57 426.30 57021.53 88888.00 2011-06-17 21:27:54.469 168 13196.44 426.55 57020.43 88888.00 2011-06-17 21:27:55.469 168 13197.09 426.30 57020.55 88888.00 2011-06-17 21:27:56.469 168 13196.44 426.68 57020.19 88888.00 2011-06-17 21:27:57.469 168 13196.18 426.18 57020.92 88888.00 2011-06-17 21:27:58.469 168 13196.83 426.18 57020.80 88888.00 2011-06-17 21:27:59.469 168 13196.83 426.43 57020.07 88888.00 2011-06-17 21:28:00.469 168 13196.44 426.43 57021.16 88888.00 2011-06-17 21:28:01.469 168 13196.31 426.06 57019.94 88888.00 2011-06-17 21:28:02.469 168 13195.92 426.43 57019.94 88888.00 2011-06-17 21:28:03.469 168 13196.05 426.68 57020.55 88888.00 2011-06-17 21:28:04.469 168 13196.05 426.18 57020.92 88888.00 2011-06-17 21:28:05.469 168 13196.44 426.18 57020.19 88888.00 2011-06-17 21:28:06.469 168 13196.44 426.30 57020.19 88888.00 2011-06-17 21:28:07.469 168 13196.70 426.06 57020.31 88888.00 2011-06-17 21:28:08.469 168 13196.31 426.30 57020.31 88888.00 2011-06-17 21:28:09.469 168 13196.18 426.68 57020.92 88888.00 2011-06-17 21:28:10.469 168 13196.70 426.80 57020.31 88888.00 2011-06-17 21:28:11.469 168 13195.92 426.43 57020.19 88888.00 2011-06-17 21:28:12.469 168 13196.05 426.43 57020.68 88888.00 2011-06-17 21:28:13.469 168 13196.70 426.18 57020.43 88888.00 2011-06-17 21:28:14.469 168 13196.57 425.93 57020.68 88888.00 2011-06-17 21:28:15.469 168 13196.05 425.81 57020.43 88888.00 2011-06-17 21:28:16.469 168 13196.31 426.30 57020.55 88888.00 2011-06-17 21:28:17.469 168 13196.31 426.92 57020.43 88888.00 2011-06-17 21:28:18.469 168 13195.92 426.68 57020.43 88888.00 2011-06-17 21:28:19.469 168 13196.18 426.55 57020.55 88888.00 2011-06-17 21:28:20.469 168 13196.18 426.80 57020.55 88888.00 2011-06-17 21:28:21.469 168 13196.18 426.80 57020.19 88888.00 2011-06-17 21:28:22.469 168 13196.44 426.80 57020.92 88888.00 2011-06-17 21:28:23.469 168 13196.05 425.93 57020.80 88888.00 2011-06-17 21:28:24.469 168 13197.09 426.43 57020.55 88888.00 2011-06-17 21:28:25.469 168 13196.44 426.68 57020.68 88888.00 2011-06-17 21:28:26.469 168 13197.09 425.93 57020.31 88888.00 2011-06-17 21:28:27.469 168 13196.57 426.30 57020.43 88888.00 2011-06-17 21:28:28.469 168 13197.22 426.68 57020.31 88888.00 2011-06-17 21:28:29.469 168 13196.96 426.80 57020.80 88888.00 2011-06-17 21:28:30.469 168 13197.22 426.43 57021.04 88888.00 2011-06-17 21:28:31.469 168 13196.83 426.06 57020.19 88888.00 2011-06-17 21:28:32.469 168 13197.09 427.54 57019.94 88888.00 2011-06-17 21:28:33.469 168 13197.48 426.18 57021.04 88888.00 2011-06-17 21:28:34.469 168 13197.09 426.80 57020.43 88888.00 2011-06-17 21:28:35.469 168 13196.96 426.55 57020.68 88888.00 2011-06-17 21:28:36.469 168 13197.09 425.93 57020.43 88888.00 2011-06-17 21:28:37.469 168 13196.31 426.55 57020.43 88888.00 2011-06-17 21:28:38.469 168 13197.22 426.30 57020.68 88888.00 2011-06-17 21:28:39.469 168 13197.22 426.30 57020.80 88888.00 2011-06-17 21:28:40.469 168 13197.09 426.68 57021.29 88888.00 2011-06-17 21:28:41.469 168 13196.44 426.80 57020.31 88888.00 2011-06-17 21:28:42.469 168 13196.83 425.93 57020.68 88888.00 2011-06-17 21:28:43.469 168 13197.09 426.30 57020.19 88888.00 2011-06-17 21:28:44.469 168 13197.09 426.43 57020.31 88888.00 2011-06-17 21:28:45.469 168 13197.22 426.55 57020.92 88888.00 2011-06-17 21:28:46.469 168 13196.83 425.93 57020.68 88888.00 2011-06-17 21:28:47.469 168 13197.09 426.43 57021.16 88888.00 2011-06-17 21:28:48.469 168 13197.09 425.93 57020.92 88888.00 2011-06-17 21:28:49.469 168 13196.57 426.68 57020.68 88888.00 2011-06-17 21:28:50.469 168 13196.83 426.30 57020.68 88888.00 2011-06-17 21:28:51.469 168 13197.22 426.43 57020.92 88888.00 2011-06-17 21:28:52.469 168 13197.09 426.30 57021.04 88888.00 2011-06-17 21:28:53.469 168 13197.09 426.55 57020.80 88888.00 2011-06-17 21:28:54.469 168 13196.70 426.80 57021.29 88888.00 2011-06-17 21:28:55.469 168 13197.48 426.43 57020.92 88888.00 2011-06-17 21:28:56.469 168 13196.70 426.55 57020.92 88888.00 2011-06-17 21:28:57.469 168 13197.22 426.43 57021.04 88888.00 2011-06-17 21:28:58.469 168 13197.22 426.68 57021.04 88888.00 2011-06-17 21:28:59.469 168 13197.09 426.68 57021.04 88888.00 2011-06-17 21:29:00.469 168 13197.35 425.93 57019.94 88888.00 2011-06-17 21:29:01.469 168 13197.74 426.43 57020.43 88888.00 2011-06-17 21:29:02.469 168 13197.74 426.92 57020.07 88888.00 2011-06-17 21:29:03.469 168 13197.09 426.18 57021.66 88888.00 2011-06-17 21:29:04.469 168 13197.22 426.68 57021.53 88888.00 2011-06-17 21:29:05.469 168 13196.83 426.68 57020.43 88888.00 2011-06-17 21:29:06.469 168 13197.48 426.80 57020.55 88888.00 2011-06-17 21:29:07.469 168 13196.96 426.30 57021.16 88888.00 2011-06-17 21:29:08.469 168 13196.83 426.80 57021.04 88888.00 2011-06-17 21:29:09.469 168 13197.87 426.80 57020.43 88888.00 2011-06-17 21:29:10.469 168 13197.22 426.92 57020.31 88888.00 2011-06-17 21:29:11.469 168 13197.35 426.68 57021.29 88888.00 2011-06-17 21:29:12.469 168 13197.22 426.68 57020.68 88888.00 2011-06-17 21:29:13.469 168 13197.61 426.80 57021.04 88888.00 2011-06-17 21:29:14.469 168 13196.70 426.80 57020.92 88888.00 2011-06-17 21:29:15.469 168 13196.70 426.06 57021.16 88888.00 2011-06-17 21:29:16.469 168 13197.61 426.68 57020.68 88888.00 2011-06-17 21:29:17.469 168 13197.48 427.67 57021.29 88888.00 2011-06-17 21:29:18.469 168 13197.22 426.43 57020.31 88888.00 2011-06-17 21:29:19.469 168 13197.35 426.55 57020.68 88888.00 2011-06-17 21:29:20.469 168 13196.96 426.43 57020.55 88888.00 2011-06-17 21:29:21.469 168 13196.96 426.18 57020.43 88888.00 2011-06-17 21:29:22.469 168 13197.35 426.30 57020.43 88888.00 2011-06-17 21:29:23.469 168 13196.83 426.68 57020.55 88888.00 2011-06-17 21:29:24.469 168 13197.35 426.92 57020.55 88888.00 2011-06-17 21:29:25.469 168 13197.48 426.68 57021.04 88888.00 2011-06-17 21:29:26.469 168 13196.44 426.55 57020.92 88888.00 2011-06-17 21:29:27.469 168 13196.70 426.92 57020.43 88888.00 2011-06-17 21:29:28.469 168 13197.22 426.80 57020.92 88888.00 2011-06-17 21:29:29.469 168 13196.83 426.92 57020.43 88888.00 2011-06-17 21:29:30.469 168 13197.61 426.55 57020.80 88888.00 2011-06-17 21:29:31.469 168 13197.61 426.55 57020.80 88888.00 2011-06-17 21:29:32.469 168 13197.09 426.18 57020.92 88888.00 2011-06-17 21:29:33.469 168 13196.57 426.55 57021.29 88888.00 2011-06-17 21:29:34.469 168 13196.57 425.93 57020.68 88888.00 2011-06-17 21:29:35.469 168 13196.83 426.92 57020.43 88888.00 2011-06-17 21:29:36.469 168 13196.96 426.92 57021.53 88888.00 2011-06-17 21:29:37.469 168 13196.44 426.92 57021.16 88888.00 2011-06-17 21:29:38.469 168 13196.18 426.30 57020.55 88888.00 2011-06-17 21:29:39.469 168 13196.70 426.18 57020.55 88888.00 2011-06-17 21:29:40.469 168 13196.57 426.06 57021.16 88888.00 2011-06-17 21:29:41.469 168 13196.70 426.92 57020.68 88888.00 2011-06-17 21:29:42.469 168 13196.57 426.68 57021.16 88888.00 2011-06-17 21:29:43.469 168 13197.09 426.18 57020.92 88888.00 2011-06-17 21:29:44.469 168 13196.57 425.93 57020.31 88888.00 2011-06-17 21:29:45.469 168 13196.05 426.18 57021.16 88888.00 2011-06-17 21:29:46.469 168 13196.96 426.68 57020.68 88888.00 2011-06-17 21:29:47.469 168 13196.31 426.18 57020.31 88888.00 2011-06-17 21:29:48.469 168 13197.35 426.30 57020.55 88888.00 2011-06-17 21:29:49.469 168 13196.83 426.30 57019.94 88888.00 2011-06-17 21:29:50.469 168 13197.61 426.06 57021.29 88888.00 2011-06-17 21:29:51.469 168 13196.83 426.18 57020.92 88888.00 2011-06-17 21:29:52.469 168 13196.96 426.55 57020.31 88888.00 2011-06-17 21:29:53.469 168 13196.83 425.44 57020.92 88888.00 2011-06-17 21:29:54.469 168 13197.09 426.06 57020.92 88888.00 2011-06-17 21:29:55.469 168 13197.35 425.93 57021.41 88888.00 2011-06-17 21:29:56.469 168 13197.09 426.55 57020.68 88888.00 2011-06-17 21:29:57.469 168 13196.96 426.55 57020.80 88888.00 2011-06-17 21:29:58.469 168 13197.22 427.05 57021.29 88888.00 2011-06-17 21:29:59.469 168 13197.35 425.93 57021.04 88888.00 2011-06-17 21:30:00.469 168 13196.57 427.17 57020.68 88888.00 2011-06-17 21:30:01.469 168 13197.22 425.93 57021.41 88888.00 2011-06-17 21:30:02.469 168 13196.96 427.05 57020.80 88888.00 2011-06-17 21:30:03.469 168 13197.22 426.06 57020.80 88888.00 2011-06-17 21:30:04.469 168 13196.96 426.55 57020.68 88888.00 2011-06-17 21:30:05.469 168 13197.61 426.80 57021.41 88888.00 2011-06-17 21:30:06.469 168 13197.22 426.30 57021.16 88888.00 2011-06-17 21:30:07.469 168 13197.09 426.68 57021.29 88888.00 2011-06-17 21:30:08.469 168 13196.96 426.43 57020.19 88888.00 2011-06-17 21:30:09.469 168 13197.22 425.56 57020.92 88888.00 2011-06-17 21:30:10.469 168 13197.61 426.80 57020.68 88888.00 2011-06-17 21:30:11.469 168 13197.74 426.55 57020.68 88888.00 2011-06-17 21:30:12.469 168 13197.61 426.30 57021.41 88888.00 2011-06-17 21:30:13.469 168 13197.35 426.55 57021.53 88888.00 2011-06-17 21:30:14.469 168 13197.22 427.17 57021.16 88888.00 2011-06-17 21:30:15.469 168 13197.35 426.30 57020.68 88888.00 2011-06-17 21:30:16.469 168 13197.48 426.80 57020.31 88888.00 2011-06-17 21:30:17.469 168 13197.48 426.80 57021.16 88888.00 2011-06-17 21:30:18.469 168 13197.87 426.30 57021.04 88888.00 2011-06-17 21:30:19.469 168 13197.87 426.68 57020.55 88888.00 2011-06-17 21:30:20.469 168 13198.25 426.43 57020.80 88888.00 2011-06-17 21:30:21.469 168 13197.22 425.93 57020.55 88888.00 2011-06-17 21:30:22.469 168 13197.48 426.30 57021.29 88888.00 2011-06-17 21:30:23.469 168 13197.48 425.81 57020.80 88888.00 2011-06-17 21:30:24.469 168 13197.74 425.69 57021.16 88888.00 2011-06-17 21:30:25.469 168 13197.74 426.30 57020.80 88888.00 2011-06-17 21:30:26.469 168 13197.87 426.18 57021.04 88888.00 2011-06-17 21:30:27.469 168 13197.74 426.30 57021.04 88888.00 2011-06-17 21:30:28.469 168 13197.87 425.69 57021.04 88888.00 2011-06-17 21:30:29.469 168 13197.87 425.31 57020.43 88888.00 2011-06-17 21:30:30.469 168 13197.61 426.55 57021.04 88888.00 2011-06-17 21:30:31.469 168 13197.48 426.30 57020.92 88888.00 2011-06-17 21:30:32.469 168 13197.74 425.81 57021.04 88888.00 2011-06-17 21:30:33.469 168 13198.25 426.55 57021.04 88888.00 2011-06-17 21:30:34.469 168 13198.12 426.30 57021.41 88888.00 2011-06-17 21:30:35.469 168 13197.61 426.68 57021.29 88888.00 2011-06-17 21:30:36.469 168 13198.12 426.55 57020.55 88888.00 2011-06-17 21:30:37.469 168 13198.00 426.18 57021.41 88888.00 2011-06-17 21:30:38.469 168 13197.61 426.55 57021.16 88888.00 2011-06-17 21:30:39.469 168 13197.74 426.43 57020.68 88888.00 2011-06-17 21:30:40.469 168 13197.61 427.05 57020.80 88888.00 2011-06-17 21:30:41.469 168 13198.00 426.92 57021.53 88888.00 2011-06-17 21:30:42.469 168 13198.25 427.30 57021.04 88888.00 2011-06-17 21:30:43.469 168 13198.00 426.80 57021.66 88888.00 2011-06-17 21:30:44.469 168 13197.48 427.17 57021.04 88888.00 2011-06-17 21:30:45.469 168 13197.74 426.30 57020.92 88888.00 2011-06-17 21:30:46.469 168 13197.35 427.05 57021.16 88888.00 2011-06-17 21:30:47.469 168 13198.00 426.80 57020.55 88888.00 2011-06-17 21:30:48.469 168 13198.51 426.43 57020.43 88888.00 2011-06-17 21:30:49.469 168 13198.00 427.17 57021.29 88888.00 2011-06-17 21:30:50.469 168 13197.87 427.17 57021.53 88888.00 2011-06-17 21:30:51.469 168 13198.25 426.55 57020.92 88888.00 2011-06-17 21:30:52.469 168 13198.90 427.30 57020.92 88888.00 2011-06-17 21:30:53.469 168 13197.87 426.80 57021.16 88888.00 2011-06-17 21:30:54.469 168 13198.51 426.30 57021.53 88888.00 2011-06-17 21:30:55.469 168 13198.12 427.17 57021.78 88888.00 2011-06-17 21:30:56.469 168 13197.74 426.80 57021.04 88888.00 2011-06-17 21:30:57.469 168 13198.00 426.30 57021.04 88888.00 2011-06-17 21:30:58.469 168 13198.00 426.30 57021.16 88888.00 2011-06-17 21:30:59.469 168 13197.61 426.18 57020.55 88888.00 2011-06-17 21:31:00.469 168 13198.77 426.68 57021.41 88888.00 2011-06-17 21:31:01.469 168 13198.64 427.05 57020.92 88888.00 2011-06-17 21:31:02.469 168 13198.38 426.68 57021.04 88888.00 2011-06-17 21:31:03.469 168 13198.51 426.68 57021.41 88888.00 2011-06-17 21:31:04.469 168 13198.64 426.55 57021.04 88888.00 2011-06-17 21:31:05.469 168 13198.77 425.69 57020.55 88888.00 2011-06-17 21:31:06.469 168 13198.12 425.93 57021.29 88888.00 2011-06-17 21:31:07.469 168 13198.51 426.30 57021.04 88888.00 2011-06-17 21:31:08.469 168 13197.87 426.43 57021.41 88888.00 2011-06-17 21:31:09.469 168 13198.12 426.30 57020.68 88888.00 2011-06-17 21:31:10.469 168 13198.64 426.43 57021.53 88888.00 2011-06-17 21:31:11.469 168 13198.64 426.43 57021.29 88888.00 2011-06-17 21:31:12.469 168 13198.00 426.06 57021.29 88888.00 2011-06-17 21:31:13.469 168 13198.38 425.93 57021.41 88888.00 2011-06-17 21:31:14.469 168 13198.00 426.68 57021.29 88888.00 2011-06-17 21:31:15.469 168 13198.25 425.93 57020.92 88888.00 2011-06-17 21:31:16.469 168 13199.16 426.18 57021.04 88888.00 2011-06-17 21:31:17.469 168 13198.77 426.06 57021.16 88888.00 2011-06-17 21:31:18.469 168 13198.51 425.56 57021.53 88888.00 2011-06-17 21:31:19.469 168 13198.64 426.18 57021.29 88888.00 2011-06-17 21:31:20.469 168 13197.61 426.55 57021.66 88888.00 2011-06-17 21:31:21.469 168 13198.38 426.43 57020.68 88888.00 2011-06-17 21:31:22.469 168 13198.25 425.56 57021.41 88888.00 2011-06-17 21:31:23.469 168 13198.25 426.80 57021.16 88888.00 2011-06-17 21:31:24.469 168 13198.12 426.92 57020.68 88888.00 2011-06-17 21:31:25.469 168 13197.74 426.68 57021.04 88888.00 2011-06-17 21:31:26.469 168 13198.00 426.30 57021.29 88888.00 2011-06-17 21:31:27.469 168 13198.12 427.17 57021.29 88888.00 2011-06-17 21:31:28.469 168 13198.38 426.06 57020.92 88888.00 2011-06-17 21:31:29.468 168 13198.51 425.93 57021.41 88888.00 2011-06-17 21:31:30.468 168 13198.77 426.68 57020.80 88888.00 2011-06-17 21:31:31.468 168 13198.12 426.68 57021.66 88888.00 2011-06-17 21:31:32.468 168 13198.51 426.80 57021.29 88888.00 2011-06-17 21:31:33.468 168 13198.38 427.05 57020.80 88888.00 2011-06-17 21:31:34.468 168 13198.51 426.92 57021.04 88888.00 2011-06-17 21:31:35.468 168 13198.38 426.18 57021.66 88888.00 2011-06-17 21:31:36.468 168 13198.90 427.17 57021.16 88888.00 2011-06-17 21:31:37.468 168 13198.51 426.55 57021.29 88888.00 2011-06-17 21:31:38.468 168 13197.87 426.30 57021.53 88888.00 2011-06-17 21:31:39.468 168 13198.38 425.69 57021.29 88888.00 2011-06-17 21:31:40.468 168 13197.61 426.80 57021.16 88888.00 2011-06-17 21:31:41.468 168 13198.12 426.43 57022.14 88888.00 2011-06-17 21:31:42.468 168 13198.77 426.06 57021.04 88888.00 2011-06-17 21:31:43.468 168 13197.61 426.30 57021.66 88888.00 2011-06-17 21:31:44.468 168 13198.25 425.69 57021.16 88888.00 2011-06-17 21:31:45.468 168 13198.25 425.93 57021.66 88888.00 2011-06-17 21:31:46.468 168 13197.87 426.55 57021.29 88888.00 2011-06-17 21:31:47.468 168 13198.51 426.30 57021.66 88888.00 2011-06-17 21:31:48.468 168 13198.64 426.06 57021.41 88888.00 2011-06-17 21:31:49.468 168 13198.12 426.80 57021.90 88888.00 2011-06-17 21:31:50.468 168 13198.64 426.18 57021.53 88888.00 2011-06-17 21:31:51.468 168 13197.35 425.69 57021.16 88888.00 2011-06-17 21:31:52.468 168 13198.12 425.81 57021.29 88888.00 2011-06-17 21:31:53.468 168 13198.25 425.69 57020.92 88888.00 2011-06-17 21:31:54.468 168 13198.00 426.30 57021.53 88888.00 2011-06-17 21:31:55.468 168 13198.12 425.56 57021.29 88888.00 2011-06-17 21:31:56.468 168 13198.12 426.06 57021.90 88888.00 2011-06-17 21:31:57.468 168 13198.25 425.31 57021.53 88888.00 2011-06-17 21:31:58.468 168 13198.12 425.19 57021.53 88888.00 2011-06-17 21:31:59.468 168 13197.87 425.44 57021.41 88888.00 2011-06-17 21:32:00.468 168 13198.38 425.81 57020.80 88888.00 2011-06-17 21:32:01.468 168 13198.00 426.06 57022.02 88888.00 2011-06-17 21:32:02.468 168 13198.64 425.93 57021.29 88888.00 2011-06-17 21:32:03.468 168 13198.12 425.81 57021.66 88888.00 2011-06-17 21:32:04.468 168 13198.00 426.06 57021.41 88888.00 2011-06-17 21:32:05.468 168 13198.77 426.55 57021.53 88888.00 2011-06-17 21:32:06.468 168 13198.25 426.06 57021.66 88888.00 2011-06-17 21:32:07.468 168 13198.12 425.93 57021.41 88888.00 2011-06-17 21:32:08.468 168 13198.25 425.81 57021.53 88888.00 2011-06-17 21:32:09.468 168 13198.38 426.68 57021.78 88888.00 2011-06-17 21:32:10.468 168 13198.12 425.93 57022.02 88888.00 2011-06-17 21:32:11.468 168 13197.61 426.30 57021.29 88888.00 2011-06-17 21:32:12.468 168 13198.77 425.93 57021.04 88888.00 2011-06-17 21:32:13.468 168 13198.64 425.93 57021.53 88888.00 2011-06-17 21:32:14.468 168 13198.12 426.30 57021.53 88888.00 2011-06-17 21:32:15.468 168 13198.77 426.43 57021.53 88888.00 2011-06-17 21:32:16.468 168 13198.77 426.43 57021.41 88888.00 2011-06-17 21:32:17.468 168 13198.38 426.30 57021.66 88888.00 2011-06-17 21:32:18.468 168 13199.16 426.30 57021.41 88888.00 2011-06-17 21:32:19.468 168 13199.03 426.30 57021.53 88888.00 2011-06-17 21:32:20.468 168 13198.77 426.80 57021.66 88888.00 2011-06-17 21:32:21.468 168 13198.38 426.68 57022.02 88888.00 2011-06-17 21:32:22.468 168 13198.77 425.93 57022.14 88888.00 2011-06-17 21:32:23.468 168 13198.77 426.18 57021.29 88888.00 2011-06-17 21:32:24.468 168 13198.90 426.92 57021.53 88888.00 2011-06-17 21:32:25.468 168 13198.90 426.68 57021.53 88888.00 2011-06-17 21:32:26.468 168 13198.90 426.30 57022.27 88888.00 2011-06-17 21:32:27.468 168 13198.64 426.68 57021.66 88888.00 2011-06-17 21:32:28.468 168 13199.03 426.30 57021.29 88888.00 2011-06-17 21:32:29.468 168 13198.51 426.30 57021.04 88888.00 2011-06-17 21:32:30.468 168 13197.74 426.18 57021.66 88888.00 2011-06-17 21:32:31.468 168 13198.00 426.80 57022.27 88888.00 2011-06-17 21:32:32.468 168 13198.64 426.30 57021.53 88888.00 2011-06-17 21:32:33.468 168 13198.51 426.06 57021.29 88888.00 2011-06-17 21:32:34.468 168 13198.77 426.43 57021.41 88888.00 2011-06-17 21:32:35.468 168 13198.38 426.06 57021.90 88888.00 2011-06-17 21:32:36.468 168 13199.03 426.68 57021.66 88888.00 2011-06-17 21:32:37.468 168 13198.25 426.30 57021.66 88888.00 2011-06-17 21:32:38.468 168 13199.03 426.43 57021.66 88888.00 2011-06-17 21:32:39.468 168 13198.64 426.55 57021.53 88888.00 2011-06-17 21:32:40.468 168 13198.64 426.30 57021.53 88888.00 2011-06-17 21:32:41.468 168 13198.90 426.30 57022.27 88888.00 2011-06-17 21:32:42.468 168 13199.42 425.93 57021.53 88888.00 2011-06-17 21:32:43.468 168 13199.29 426.18 57021.66 88888.00 2011-06-17 21:32:44.468 168 13199.29 426.68 57022.14 88888.00 2011-06-17 21:32:45.468 168 13198.38 425.56 57021.78 88888.00 2011-06-17 21:32:46.468 168 13198.51 425.44 57021.29 88888.00 2011-06-17 21:32:47.468 168 13199.42 426.30 57021.29 88888.00 2011-06-17 21:32:48.468 168 13198.51 426.30 57022.02 88888.00 2011-06-17 21:32:49.468 168 13198.77 426.30 57022.75 88888.00 2011-06-17 21:32:50.468 168 13198.51 426.30 57021.53 88888.00 2011-06-17 21:32:51.468 168 13198.90 426.55 57022.14 88888.00 2011-06-17 21:32:52.468 168 13198.64 426.18 57020.92 88888.00 2011-06-17 21:32:53.468 168 13198.64 425.56 57021.29 88888.00 2011-06-17 21:32:54.468 168 13198.90 426.43 57022.51 88888.00 2011-06-17 21:32:55.468 168 13198.90 426.06 57022.02 88888.00 2011-06-17 21:32:56.468 168 13198.51 425.44 57021.90 88888.00 2011-06-17 21:32:57.468 168 13199.03 426.43 57021.90 88888.00 2011-06-17 21:32:58.468 168 13198.51 425.69 57022.02 88888.00 2011-06-17 21:32:59.468 168 13199.03 425.81 57022.14 88888.00 2011-06-17 21:33:00.468 168 13199.42 425.31 57022.39 88888.00 2011-06-17 21:33:01.468 168 13199.81 425.69 57022.39 88888.00 2011-06-17 21:33:02.468 168 13199.29 425.44 57022.63 88888.00 2011-06-17 21:33:03.468 168 13199.03 425.44 57021.90 88888.00 2011-06-17 21:33:04.468 168 13199.42 425.19 57021.29 88888.00 2011-06-17 21:33:05.468 168 13199.29 425.07 57021.90 88888.00 2011-06-17 21:33:06.468 168 13199.55 425.69 57021.41 88888.00 2011-06-17 21:33:07.468 168 13199.16 425.56 57022.02 88888.00 2011-06-17 21:33:08.468 168 13198.90 426.06 57021.53 88888.00 2011-06-17 21:33:09.468 168 13199.55 425.81 57021.29 88888.00 2011-06-17 21:33:10.468 168 13199.55 425.81 57021.29 88888.00 2011-06-17 21:33:11.468 168 13199.42 425.31 57022.02 88888.00 2011-06-17 21:33:12.468 168 13199.29 425.93 57022.02 88888.00 2011-06-17 21:33:13.468 168 13199.16 426.30 57022.14 88888.00 2011-06-17 21:33:14.468 168 13200.20 425.69 57022.39 88888.00 2011-06-17 21:33:15.468 168 13199.68 426.18 57023.12 88888.00 2011-06-17 21:33:16.468 168 13198.90 425.07 57021.78 88888.00 2011-06-17 21:33:17.468 168 13199.42 425.69 57021.66 88888.00 2011-06-17 21:33:18.468 168 13199.55 425.81 57022.14 88888.00 2011-06-17 21:33:19.468 168 13199.55 425.81 57021.66 88888.00 2011-06-17 21:33:20.468 168 13199.81 426.18 57022.39 88888.00 2011-06-17 21:33:21.468 168 13199.16 425.56 57021.90 88888.00 2011-06-17 21:33:22.468 168 13199.94 426.43 57022.02 88888.00 2011-06-17 21:33:23.468 168 13199.03 425.56 57022.63 88888.00 2011-06-17 21:33:24.468 168 13199.68 425.93 57022.39 88888.00 2011-06-17 21:33:25.468 168 13199.81 425.69 57021.78 88888.00 2011-06-17 21:33:26.468 168 13199.29 425.69 57021.90 88888.00 2011-06-17 21:33:27.468 168 13199.81 425.69 57023.12 88888.00 2011-06-17 21:33:28.468 168 13199.03 425.19 57022.02 88888.00 2011-06-17 21:33:29.468 168 13198.64 425.81 57022.88 88888.00 2011-06-17 21:33:30.468 168 13199.03 425.31 57022.39 88888.00 2011-06-17 21:33:31.468 168 13200.59 426.30 57022.75 88888.00 2011-06-17 21:33:32.468 168 13199.81 425.81 57022.14 88888.00 2011-06-17 21:33:33.468 168 13200.07 425.44 57022.02 88888.00 2011-06-17 21:33:34.468 168 13199.94 425.56 57021.29 88888.00 2011-06-17 21:33:35.468 168 13199.16 425.44 57022.88 88888.00 2011-06-17 21:33:36.468 168 13199.81 426.30 57023.00 88888.00 2011-06-17 21:33:37.468 168 13199.29 425.81 57022.75 88888.00 2011-06-17 21:33:38.468 168 13199.68 426.18 57022.75 88888.00 2011-06-17 21:33:39.468 168 13198.90 426.18 57022.27 88888.00 2011-06-17 21:33:40.468 168 13199.42 426.06 57022.27 88888.00 2011-06-17 21:33:41.468 168 13199.68 426.43 57023.00 88888.00 2011-06-17 21:33:42.468 168 13199.55 426.06 57022.02 88888.00 2011-06-17 21:33:43.468 168 13199.81 426.43 57022.14 88888.00 2011-06-17 21:33:44.468 168 13199.42 425.31 57022.14 88888.00 2011-06-17 21:33:45.468 168 13199.55 425.31 57022.63 88888.00 2011-06-17 21:33:46.468 168 13199.42 426.18 57022.14 88888.00 2011-06-17 21:33:47.468 168 13199.16 425.93 57022.88 88888.00 2011-06-17 21:33:48.468 168 13199.68 425.93 57022.02 88888.00 2011-06-17 21:33:49.468 168 13199.68 426.30 57022.39 88888.00 2011-06-17 21:33:50.468 168 13199.81 426.06 57022.39 88888.00 2011-06-17 21:33:51.468 168 13199.55 425.44 57022.88 88888.00 2011-06-17 21:33:52.468 168 13199.68 426.06 57022.02 88888.00 2011-06-17 21:33:53.468 168 13199.94 425.69 57022.39 88888.00 2011-06-17 21:33:54.468 168 13199.16 426.06 57022.51 88888.00 2011-06-17 21:33:55.468 168 13199.42 426.30 57022.14 88888.00 2011-06-17 21:33:56.468 168 13199.42 425.69 57022.14 88888.00 2011-06-17 21:33:57.468 168 13199.29 425.93 57022.39 88888.00 2011-06-17 21:33:58.468 168 13199.81 425.81 57021.90 88888.00 2011-06-17 21:33:59.468 168 13199.81 426.06 57022.39 88888.00 2011-06-17 21:34:00.468 168 13199.68 425.69 57022.63 88888.00 2011-06-17 21:34:01.468 168 13199.55 425.81 57021.78 88888.00 2011-06-17 21:34:02.468 168 13198.64 426.18 57022.63 88888.00 2011-06-17 21:34:03.468 168 13199.29 425.69 57022.27 88888.00 2011-06-17 21:34:04.468 168 13199.68 425.56 57022.14 88888.00 2011-06-17 21:34:05.468 168 13199.81 426.18 57022.88 88888.00 2011-06-17 21:34:06.468 168 13199.81 426.18 57022.27 88888.00 2011-06-17 21:34:07.468 168 13199.16 426.30 57022.88 88888.00 2011-06-17 21:34:08.468 168 13198.90 425.69 57022.51 88888.00 2011-06-17 21:34:09.468 168 13199.16 426.43 57023.12 88888.00 2011-06-17 21:34:10.468 168 13199.16 426.18 57022.63 88888.00 2011-06-17 21:34:11.468 168 13199.03 426.18 57023.24 88888.00 2011-06-17 21:34:12.468 168 13198.77 425.93 57022.51 88888.00 2011-06-17 21:34:13.468 168 13199.29 426.30 57022.75 88888.00 2011-06-17 21:34:14.468 168 13199.68 426.80 57022.75 88888.00 2011-06-17 21:34:15.468 168 13199.16 426.55 57022.75 88888.00 2011-06-17 21:34:16.468 168 13199.29 426.43 57022.27 88888.00 2011-06-17 21:34:17.468 168 13199.68 426.68 57022.51 88888.00 2011-06-17 21:34:18.468 168 13199.16 425.93 57022.14 88888.00 2011-06-17 21:34:19.468 168 13199.16 426.80 57022.88 88888.00 2011-06-17 21:34:20.468 168 13199.55 426.43 57022.02 88888.00 2011-06-17 21:34:21.468 168 13198.77 427.05 57022.39 88888.00 2011-06-17 21:34:22.468 168 13199.81 426.55 57022.51 88888.00 2011-06-17 21:34:23.468 168 13199.55 426.80 57022.39 88888.00 2011-06-17 21:34:24.468 168 13198.90 427.30 57023.00 88888.00 2011-06-17 21:34:25.468 168 13199.03 426.30 57022.27 88888.00 2011-06-17 21:34:26.468 168 13199.68 425.93 57021.78 88888.00 2011-06-17 21:34:27.468 168 13199.42 426.43 57022.63 88888.00 2011-06-17 21:34:28.468 168 13198.90 427.05 57022.51 88888.00 2011-06-17 21:34:29.468 168 13199.29 426.30 57022.39 88888.00 2011-06-17 21:34:30.468 168 13199.16 426.68 57021.66 88888.00 2011-06-17 21:34:31.468 168 13199.42 426.55 57021.90 88888.00 2011-06-17 21:34:32.468 168 13199.16 427.17 57022.51 88888.00 2011-06-17 21:34:33.468 168 13198.51 426.18 57023.00 88888.00 2011-06-17 21:34:34.468 168 13199.42 426.18 57021.78 88888.00 2011-06-17 21:34:35.468 168 13199.29 426.55 57022.27 88888.00 2011-06-17 21:34:36.468 168 13199.29 426.92 57022.51 88888.00 2011-06-17 21:34:37.468 168 13199.03 426.30 57022.51 88888.00 2011-06-17 21:34:38.468 168 13199.16 427.30 57022.63 88888.00 2011-06-17 21:34:39.468 168 13199.94 426.55 57021.90 88888.00 2011-06-17 21:34:40.468 168 13199.42 427.42 57022.51 88888.00 2011-06-17 21:34:41.468 168 13198.77 426.92 57022.02 88888.00 2011-06-17 21:34:42.468 168 13200.20 427.30 57022.39 88888.00 2011-06-17 21:34:43.468 168 13199.29 426.80 57021.78 88888.00 2011-06-17 21:34:44.468 168 13199.29 426.92 57021.78 88888.00 2011-06-17 21:34:45.468 168 13199.03 427.42 57022.51 88888.00 2011-06-17 21:34:46.468 168 13199.29 427.17 57023.00 88888.00 2011-06-17 21:34:47.468 168 13198.51 426.92 57022.51 88888.00 2011-06-17 21:34:48.468 168 13200.20 426.68 57022.27 88888.00 2011-06-17 21:34:49.468 168 13199.55 426.80 57022.27 88888.00 2011-06-17 21:34:50.468 168 13198.51 426.80 57022.63 88888.00 2011-06-17 21:34:51.468 168 13199.68 426.80 57022.51 88888.00 2011-06-17 21:34:52.468 168 13199.29 426.68 57023.00 88888.00 2011-06-17 21:34:53.468 168 13199.94 427.17 57022.27 88888.00 2011-06-17 21:34:54.468 168 13199.42 427.05 57022.75 88888.00 2011-06-17 21:34:55.468 168 13199.68 427.91 57022.75 88888.00 2011-06-17 21:34:56.468 168 13199.42 427.05 57022.63 88888.00 2011-06-17 21:34:57.468 168 13200.20 427.05 57022.14 88888.00 2011-06-17 21:34:58.468 168 13199.42 426.68 57022.14 88888.00 2011-06-17 21:34:59.468 168 13199.42 426.68 57023.12 88888.00 2011-06-17 21:35:00.468 168 13200.20 427.30 57023.00 88888.00 2011-06-17 21:35:01.468 168 13199.94 426.92 57022.88 88888.00 2011-06-17 21:35:02.468 168 13200.20 427.67 57022.51 88888.00 2011-06-17 21:35:03.468 168 13199.55 427.30 57022.51 88888.00 2011-06-17 21:35:04.468 168 13200.20 427.54 57022.75 88888.00 2011-06-17 21:35:05.468 168 13199.55 427.30 57022.63 88888.00 2011-06-17 21:35:06.468 168 13200.98 427.42 57022.39 88888.00 2011-06-17 21:35:07.468 168 13200.07 427.79 57022.51 88888.00 2011-06-17 21:35:08.468 168 13200.59 428.04 57022.75 88888.00 2011-06-17 21:35:09.468 168 13200.46 427.54 57022.88 88888.00 2011-06-17 21:35:10.468 168 13199.94 427.42 57022.39 88888.00 2011-06-17 21:35:11.468 168 13199.94 427.54 57022.63 88888.00 2011-06-17 21:35:12.468 168 13200.59 427.91 57022.88 88888.00 2011-06-17 21:35:13.468 168 13200.46 428.04 57023.24 88888.00 2011-06-17 21:35:14.468 168 13200.59 427.67 57022.39 88888.00 2011-06-17 21:35:15.468 168 13201.11 426.55 57022.14 88888.00 2011-06-17 21:35:16.468 168 13200.59 427.30 57022.88 88888.00 2011-06-17 21:35:17.468 168 13200.46 427.05 57022.75 88888.00 2011-06-17 21:35:18.468 168 13200.46 427.17 57022.75 88888.00 2011-06-17 21:35:19.468 168 13200.59 427.54 57023.37 88888.00 2011-06-17 21:35:20.468 168 13200.07 427.17 57022.63 88888.00 2011-06-17 21:35:21.468 168 13200.33 427.05 57023.24 88888.00 2011-06-17 21:35:22.468 168 13200.33 426.43 57022.88 88888.00 2011-06-17 21:35:23.468 168 13200.33 427.54 57023.00 88888.00 2011-06-17 21:35:24.468 168 13200.72 427.17 57022.75 88888.00 2011-06-17 21:35:25.468 168 13200.59 426.92 57022.63 88888.00 2011-06-17 21:35:26.468 168 13200.72 426.68 57022.75 88888.00 2011-06-17 21:35:27.468 168 13200.59 427.42 57022.75 88888.00 2011-06-17 21:35:28.468 168 13200.98 426.92 57023.00 88888.00 2011-06-17 21:35:29.468 168 13200.07 426.68 57022.75 88888.00 2011-06-17 21:35:30.468 168 13200.07 426.55 57022.39 88888.00 2011-06-17 21:35:31.468 168 13200.20 427.17 57022.88 88888.00 2011-06-17 21:35:32.468 168 13200.59 427.30 57022.75 88888.00 2011-06-17 21:35:33.468 168 13200.46 426.80 57022.88 88888.00 2011-06-17 21:35:34.468 168 13200.20 427.17 57023.00 88888.00 2011-06-17 21:35:35.468 168 13200.46 426.92 57022.63 88888.00 2011-06-17 21:35:36.468 168 13200.33 426.55 57022.51 88888.00 2011-06-17 21:35:37.468 168 13201.11 426.68 57022.39 88888.00 2011-06-17 21:35:38.468 168 13200.59 427.30 57022.51 88888.00 2011-06-17 21:35:39.468 168 13201.24 426.80 57022.63 88888.00 2011-06-17 21:35:40.468 168 13201.37 426.80 57023.12 88888.00 2011-06-17 21:35:41.468 168 13201.24 427.30 57022.63 88888.00 2011-06-17 21:35:42.468 168 13200.72 427.30 57022.88 88888.00 2011-06-17 21:35:43.468 168 13200.59 426.68 57022.27 88888.00 2011-06-17 21:35:44.468 168 13200.20 427.79 57022.51 88888.00 2011-06-17 21:35:45.468 168 13201.24 426.55 57022.63 88888.00 2011-06-17 21:35:46.468 168 13200.72 426.92 57023.37 88888.00 2011-06-17 21:35:47.468 168 13200.72 426.68 57022.75 88888.00 2011-06-17 21:35:48.468 168 13201.11 426.43 57022.88 88888.00 2011-06-17 21:35:49.468 168 13201.11 426.43 57022.63 88888.00 2011-06-17 21:35:50.468 168 13200.85 427.30 57022.88 88888.00 2011-06-17 21:35:51.468 168 13200.72 427.05 57023.12 88888.00 2011-06-17 21:35:52.468 168 13201.37 426.18 57022.88 88888.00 2011-06-17 21:35:53.468 168 13201.50 427.05 57022.88 88888.00 2011-06-17 21:35:54.468 168 13201.11 426.92 57022.88 88888.00 2011-06-17 21:35:55.468 168 13201.24 426.92 57022.75 88888.00 2011-06-17 21:35:56.468 168 13200.46 426.55 57022.75 88888.00 2011-06-17 21:35:57.468 168 13201.11 427.30 57023.12 88888.00 2011-06-17 21:35:58.468 168 13200.98 426.92 57023.37 88888.00 2011-06-17 21:35:59.468 168 13201.50 427.54 57022.63 88888.00 2011-06-17 21:36:00.468 168 13200.85 427.05 57023.00 88888.00 2011-06-17 21:36:01.468 168 13200.98 426.92 57023.12 88888.00 2011-06-17 21:36:02.468 168 13201.24 425.93 57023.00 88888.00 2011-06-17 21:36:03.468 168 13201.37 426.92 57022.27 88888.00 2011-06-17 21:36:04.468 168 13201.24 426.55 57023.00 88888.00 2011-06-17 21:36:05.468 168 13201.50 427.05 57023.24 88888.00 2011-06-17 21:36:06.468 168 13200.72 426.55 57022.88 88888.00 2011-06-17 21:36:07.468 168 13201.37 426.68 57022.75 88888.00 2011-06-17 21:36:08.468 168 13200.98 426.06 57023.49 88888.00 2011-06-17 21:36:09.468 168 13201.37 426.55 57022.51 88888.00 2011-06-17 21:36:10.468 168 13201.11 426.43 57023.49 88888.00 2011-06-17 21:36:11.468 168 13200.85 426.06 57022.75 88888.00 2011-06-17 21:36:12.468 168 13200.85 426.68 57023.00 88888.00 2011-06-17 21:36:13.468 168 13201.63 426.18 57022.88 88888.00 2011-06-17 21:36:14.468 168 13201.11 426.55 57023.37 88888.00 2011-06-17 21:36:15.468 168 13201.37 426.68 57022.63 88888.00 2011-06-17 21:36:16.468 168 13201.50 425.81 57023.37 88888.00 2011-06-17 21:36:17.468 168 13202.15 426.43 57022.88 88888.00 2011-06-17 21:36:18.468 168 13201.89 426.92 57023.12 88888.00 2011-06-17 21:36:19.468 168 13201.37 426.43 57023.24 88888.00 2011-06-17 21:36:20.468 168 13200.98 426.55 57023.73 88888.00 2011-06-17 21:36:21.468 168 13201.76 426.18 57022.63 88888.00 2011-06-17 21:36:22.468 168 13201.24 426.43 57023.12 88888.00 2011-06-17 21:36:23.468 168 13200.85 426.68 57023.49 88888.00 2011-06-17 21:36:24.468 168 13202.02 426.18 57023.49 88888.00 2011-06-17 21:36:25.468 168 13201.63 426.30 57023.12 88888.00 2011-06-17 21:36:26.468 168 13202.28 425.56 57023.00 88888.00 2011-06-17 21:36:27.468 168 13201.37 426.18 57023.00 88888.00 2011-06-17 21:36:28.468 168 13201.89 427.05 57022.39 88888.00 2011-06-17 21:36:29.468 168 13201.63 426.30 57023.86 88888.00 2011-06-17 21:36:30.468 168 13202.41 425.81 57023.24 88888.00 2011-06-17 21:36:31.468 168 13201.50 425.93 57022.88 88888.00 2011-06-17 21:36:32.468 168 13201.89 426.30 57022.88 88888.00 2011-06-17 21:36:33.468 168 13201.76 425.81 57023.12 88888.00 2011-06-17 21:36:34.468 168 13201.63 426.06 57023.86 88888.00 2011-06-17 21:36:35.468 168 13201.76 425.81 57023.61 88888.00 2011-06-17 21:36:36.468 168 13201.50 426.06 57022.75 88888.00 2011-06-17 21:36:37.468 168 13202.02 425.31 57022.63 88888.00 2011-06-17 21:36:38.468 168 13202.41 426.55 57023.00 88888.00 2011-06-17 21:36:39.468 168 13201.50 426.43 57023.49 88888.00 2011-06-17 21:36:40.468 168 13201.50 425.81 57023.37 88888.00 2011-06-17 21:36:41.468 168 13202.28 426.06 57023.37 88888.00 2011-06-17 21:36:42.468 168 13202.02 426.43 57022.88 88888.00 2011-06-17 21:36:43.468 168 13201.37 425.81 57023.98 88888.00 2011-06-17 21:36:44.468 168 13202.28 425.44 57023.61 88888.00 2011-06-17 21:36:45.468 168 13202.02 426.30 57023.00 88888.00 2011-06-17 21:36:46.468 168 13202.28 426.06 57023.24 88888.00 2011-06-17 21:36:47.468 168 13201.37 425.81 57023.12 88888.00 2011-06-17 21:36:48.468 168 13201.24 425.56 57023.12 88888.00 2011-06-17 21:36:49.468 168 13202.54 426.30 57023.49 88888.00 2011-06-17 21:36:50.468 168 13201.50 425.69 57023.49 88888.00 2011-06-17 21:36:51.468 168 13202.28 426.30 57022.88 88888.00 2011-06-17 21:36:52.468 168 13202.02 426.06 57023.00 88888.00 2011-06-17 21:36:53.468 168 13202.02 425.69 57023.73 88888.00 2011-06-17 21:36:54.468 168 13202.15 425.56 57023.24 88888.00 2011-06-17 21:36:55.468 168 13202.15 426.18 57023.49 88888.00 2011-06-17 21:36:56.468 168 13201.76 425.56 57023.49 88888.00 2011-06-17 21:36:57.468 168 13202.28 426.06 57022.63 88888.00 2011-06-17 21:36:58.468 168 13202.28 426.18 57023.61 88888.00 2011-06-17 21:36:59.468 168 13201.89 425.81 57023.00 88888.00 2011-06-17 21:37:00.468 168 13202.02 425.31 57023.24 88888.00 2011-06-17 21:37:01.468 168 13202.15 425.56 57023.61 88888.00 2011-06-17 21:37:02.468 168 13201.76 425.44 57023.49 88888.00 2011-06-17 21:37:03.468 168 13201.63 426.30 57023.49 88888.00 2011-06-17 21:37:04.468 168 13201.50 425.81 57022.75 88888.00 2011-06-17 21:37:05.468 168 13202.28 426.30 57023.73 88888.00 2011-06-17 21:37:06.468 168 13202.41 425.69 57023.73 88888.00 2011-06-17 21:37:07.468 168 13202.80 426.18 57023.86 88888.00 2011-06-17 21:37:08.468 168 13201.76 425.81 57023.98 88888.00 2011-06-17 21:37:09.468 168 13202.02 425.69 57023.98 88888.00 2011-06-17 21:37:10.468 168 13201.63 425.07 57023.61 88888.00 2011-06-17 21:37:11.468 168 13203.06 426.06 57023.73 88888.00 2011-06-17 21:37:12.468 168 13201.89 425.44 57023.37 88888.00 2011-06-17 21:37:13.468 168 13202.28 425.69 57023.00 88888.00 2011-06-17 21:37:14.468 168 13202.41 425.44 57023.73 88888.00 2011-06-17 21:37:15.468 168 13202.15 426.18 57023.86 88888.00 2011-06-17 21:37:16.468 168 13202.15 426.30 57023.12 88888.00 2011-06-17 21:37:17.468 168 13202.67 426.06 57023.12 88888.00 2011-06-17 21:37:18.468 168 13203.06 425.93 57023.61 88888.00 2011-06-17 21:37:19.468 168 13201.89 425.69 57023.98 88888.00 2011-06-17 21:37:20.468 168 13201.76 426.06 57023.37 88888.00 2011-06-17 21:37:21.468 168 13203.19 425.31 57023.24 88888.00 2011-06-17 21:37:22.468 168 13202.15 425.93 57022.51 88888.00 2011-06-17 21:37:23.468 168 13202.80 426.06 57023.98 88888.00 2011-06-17 21:37:24.468 168 13202.15 425.56 57023.37 88888.00 2011-06-17 21:37:25.468 168 13202.93 426.18 57023.24 88888.00 2011-06-17 21:37:26.468 168 13202.93 426.68 57023.49 88888.00 2011-06-17 21:37:27.468 168 13202.67 426.43 57023.61 88888.00 2011-06-17 21:37:28.468 168 13203.71 426.18 57023.98 88888.00 2011-06-17 21:37:29.468 168 13202.80 425.93 57023.37 88888.00 2011-06-17 21:37:30.468 168 13202.15 426.55 57023.61 88888.00 2011-06-17 21:37:31.468 168 13202.02 425.81 57023.49 88888.00 2011-06-17 21:37:32.468 168 13202.80 426.55 57022.88 88888.00 2011-06-17 21:37:33.468 168 13202.80 425.44 57023.98 88888.00 2011-06-17 21:37:34.468 168 13202.67 425.69 57023.12 88888.00 2011-06-17 21:37:35.468 168 13202.93 426.18 57023.49 88888.00 2011-06-17 21:37:36.468 168 13203.06 425.81 57023.86 88888.00 2011-06-17 21:37:37.468 168 13203.19 426.30 57023.98 88888.00 2011-06-17 21:37:38.468 168 13202.93 425.69 57023.73 88888.00 2011-06-17 21:37:39.468 168 13202.93 425.31 57023.37 88888.00 2011-06-17 21:37:40.468 168 13203.45 425.93 57023.61 88888.00 2011-06-17 21:37:41.468 168 13202.93 425.81 57023.49 88888.00 2011-06-17 21:37:42.468 168 13203.19 426.55 57023.73 88888.00 2011-06-17 21:37:43.468 168 13202.54 425.69 57023.37 88888.00 2011-06-17 21:37:44.468 168 13203.84 426.55 57024.10 88888.00 2011-06-17 21:37:45.468 168 13203.97 425.69 57023.61 88888.00 2011-06-17 21:37:46.468 168 13203.58 426.18 57023.73 88888.00 2011-06-17 21:37:47.468 168 13203.84 425.81 57024.10 88888.00 2011-06-17 21:37:48.468 168 13203.19 425.93 57023.24 88888.00 2011-06-17 21:37:49.468 168 13203.84 426.30 57023.37 88888.00 2011-06-17 21:37:50.468 168 13203.71 426.43 57023.49 88888.00 2011-06-17 21:37:51.468 168 13204.36 425.93 57023.61 88888.00 2011-06-17 21:37:52.468 168 13203.32 426.55 57023.73 88888.00 2011-06-17 21:37:53.468 168 13203.97 426.06 57023.61 88888.00 2011-06-17 21:37:54.468 168 13203.71 426.30 57023.98 88888.00 2011-06-17 21:37:55.468 168 13204.23 426.55 57023.61 88888.00 2011-06-17 21:37:56.468 168 13204.10 426.55 57023.49 88888.00 2011-06-17 21:37:57.468 168 13203.84 426.43 57024.10 88888.00 2011-06-17 21:37:58.468 168 13204.36 426.30 57023.12 88888.00 2011-06-17 21:37:59.468 168 13204.62 426.06 57023.86 88888.00 2011-06-17 21:38:00.468 168 13204.23 426.55 57023.61 88888.00 2011-06-17 21:38:01.468 168 13203.97 425.56 57023.73 88888.00 2011-06-17 21:38:02.468 168 13204.23 426.55 57024.10 88888.00 2011-06-17 21:38:03.468 168 13203.84 426.30 57023.37 88888.00 2011-06-17 21:38:04.468 168 13203.84 425.56 57023.61 88888.00 2011-06-17 21:38:05.468 168 13204.23 426.30 57023.98 88888.00 2011-06-17 21:38:06.468 168 13204.36 425.81 57023.73 88888.00 2011-06-17 21:38:07.468 168 13204.23 426.55 57023.61 88888.00 2011-06-17 21:38:08.468 168 13204.10 426.06 57023.98 88888.00 2011-06-17 21:38:09.468 168 13204.49 425.93 57023.98 88888.00 2011-06-17 21:38:10.468 168 13204.62 426.80 57024.10 88888.00 2011-06-17 21:38:11.468 168 13205.01 425.56 57024.10 88888.00 2011-06-17 21:38:12.468 168 13205.14 426.43 57024.10 88888.00 2011-06-17 21:38:13.468 168 13204.75 426.80 57023.98 88888.00 2011-06-17 21:38:14.468 168 13203.97 426.30 57024.46 88888.00 2011-06-17 21:38:15.468 168 13204.88 426.43 57024.34 88888.00 2011-06-17 21:38:16.468 168 13205.14 426.68 57023.98 88888.00 2011-06-17 21:38:17.468 168 13205.27 426.30 57024.22 88888.00 2011-06-17 21:38:18.468 168 13205.27 426.55 57023.49 88888.00 2011-06-17 21:38:19.468 168 13204.49 426.55 57023.98 88888.00 2011-06-17 21:38:20.468 168 13204.75 425.81 57023.98 88888.00 2011-06-17 21:38:21.468 168 13204.75 426.18 57024.59 88888.00 2011-06-17 21:38:22.468 168 13204.62 426.30 57024.10 88888.00 2011-06-17 21:38:23.468 168 13204.23 426.43 57023.98 88888.00 2011-06-17 21:38:24.468 168 13205.01 426.06 57024.46 88888.00 2011-06-17 21:38:25.468 168 13204.36 425.69 57023.86 88888.00 2011-06-17 21:38:26.468 168 13205.40 425.81 57023.49 88888.00 2011-06-17 21:38:27.468 168 13204.75 426.80 57024.46 88888.00 2011-06-17 21:38:28.468 168 13204.75 425.69 57023.98 88888.00 2011-06-17 21:38:29.468 168 13205.14 426.18 57024.96 88888.00 2011-06-17 21:38:30.468 168 13205.14 425.56 57024.46 88888.00 2011-06-17 21:38:31.468 168 13204.88 425.81 57024.22 88888.00 2011-06-17 21:38:32.468 168 13204.75 426.43 57023.98 88888.00 2011-06-17 21:38:33.468 168 13204.62 426.18 57023.37 88888.00 2011-06-17 21:38:34.468 168 13204.75 426.06 57024.46 88888.00 2011-06-17 21:38:35.468 168 13204.88 426.06 57024.46 88888.00 2011-06-17 21:38:36.468 168 13204.88 426.43 57023.86 88888.00 2011-06-17 21:38:37.468 168 13204.88 425.56 57023.86 88888.00 2011-06-17 21:38:38.468 168 13204.88 426.18 57024.46 88888.00 2011-06-17 21:38:39.468 168 13205.40 426.43 57024.34 88888.00 2011-06-17 21:38:40.468 168 13204.49 425.81 57023.98 88888.00 2011-06-17 21:38:41.468 168 13204.62 426.18 57024.22 88888.00 2011-06-17 21:38:42.468 168 13205.27 426.55 57024.59 88888.00 2011-06-17 21:38:43.468 168 13205.40 425.93 57023.61 88888.00 2011-06-17 21:38:44.468 168 13204.88 426.43 57023.73 88888.00 2011-06-17 21:38:45.468 168 13205.40 426.18 57023.98 88888.00 2011-06-17 21:38:46.468 168 13205.27 426.30 57023.61 88888.00 2011-06-17 21:38:47.468 168 13206.18 425.56 57024.22 88888.00 2011-06-17 21:38:48.468 168 13205.27 426.30 57024.71 88888.00 2011-06-17 21:38:49.468 168 13205.01 426.43 57023.98 88888.00 2011-06-17 21:38:50.468 168 13205.14 425.56 57023.73 88888.00 2011-06-17 21:38:51.468 168 13205.01 426.06 57024.22 88888.00 2011-06-17 21:38:52.468 168 13205.40 426.18 57023.98 88888.00 2011-06-17 21:38:53.468 168 13205.01 425.56 57024.10 88888.00 2011-06-17 21:38:54.468 168 13205.01 425.69 57024.10 88888.00 2011-06-17 21:38:55.468 168 13205.53 426.43 57025.08 88888.00 2011-06-17 21:38:56.468 168 13205.53 426.06 57024.34 88888.00 2011-06-17 21:38:57.468 168 13205.53 425.81 57024.10 88888.00 2011-06-17 21:38:58.468 168 13205.14 425.81 57024.46 88888.00 2011-06-17 21:38:59.468 168 13204.62 426.55 57025.20 88888.00 2011-06-17 21:39:00.468 168 13204.88 426.30 57024.83 88888.00 2011-06-17 21:39:01.468 168 13205.14 426.30 57024.71 88888.00 2011-06-17 21:39:02.468 168 13205.53 427.30 57024.10 88888.00 2011-06-17 21:39:03.468 168 13205.27 426.55 57024.59 88888.00 2011-06-17 21:39:04.468 168 13205.53 425.69 57023.86 88888.00 2011-06-17 21:39:05.468 168 13205.66 425.69 57024.46 88888.00 2011-06-17 21:39:06.468 168 13205.66 426.30 57023.86 88888.00 2011-06-17 21:39:07.468 168 13204.88 426.30 57024.83 88888.00 2011-06-17 21:39:08.468 168 13205.01 425.93 57023.98 88888.00 2011-06-17 21:39:09.468 168 13204.62 426.68 57024.96 88888.00 2011-06-17 21:39:10.468 168 13205.79 425.69 57024.34 88888.00 2011-06-17 21:39:11.468 168 13205.01 427.05 57024.83 88888.00 2011-06-17 21:39:12.468 168 13204.75 426.80 57024.46 88888.00 2011-06-17 21:39:13.468 168 13205.27 426.18 57024.10 88888.00 2011-06-17 21:39:14.468 168 13205.14 426.30 57025.20 88888.00 2011-06-17 21:39:15.468 168 13204.88 425.93 57024.22 88888.00 2011-06-17 21:39:16.468 168 13205.40 426.55 57024.83 88888.00 2011-06-17 21:39:17.468 168 13204.88 426.06 57024.22 88888.00 2011-06-17 21:39:18.468 168 13204.62 425.93 57024.34 88888.00 2011-06-17 21:39:19.468 168 13204.88 426.30 57024.46 88888.00 2011-06-17 21:39:20.468 168 13205.27 425.69 57024.46 88888.00 2011-06-17 21:39:21.468 168 13205.66 426.06 57024.71 88888.00 2011-06-17 21:39:22.468 168 13204.49 425.93 57024.10 88888.00 2011-06-17 21:39:23.468 168 13204.75 426.43 57024.83 88888.00 2011-06-17 21:39:24.468 168 13205.66 426.43 57024.10 88888.00 2011-06-17 21:39:25.468 168 13205.40 426.30 57024.46 88888.00 2011-06-17 21:39:26.468 168 13205.14 426.30 57024.83 88888.00 2011-06-17 21:39:27.468 168 13205.14 425.81 57024.34 88888.00 2011-06-17 21:39:28.468 168 13205.40 425.81 57024.83 88888.00 2011-06-17 21:39:29.468 168 13205.53 426.06 57024.71 88888.00 2011-06-17 21:39:30.468 168 13204.75 426.30 57023.98 88888.00 2011-06-17 21:39:31.468 168 13205.40 425.69 57024.96 88888.00 2011-06-17 21:39:32.468 168 13204.75 425.81 57025.08 88888.00 2011-06-17 21:39:33.468 168 13204.88 425.93 57023.98 88888.00 2011-06-17 21:39:34.468 168 13205.01 426.06 57024.59 88888.00 2011-06-17 21:39:35.468 168 13205.01 426.18 57024.96 88888.00 2011-06-17 21:39:36.468 168 13204.75 425.31 57024.83 88888.00 2011-06-17 21:39:37.468 168 13204.62 426.43 57024.46 88888.00 2011-06-17 21:39:38.468 168 13204.88 425.69 57024.46 88888.00 2011-06-17 21:39:39.468 168 13204.49 426.06 57024.96 88888.00 2011-06-17 21:39:40.468 168 13204.88 426.18 57024.34 88888.00 2011-06-17 21:39:41.468 168 13204.62 426.30 57024.71 88888.00 2011-06-17 21:39:42.468 168 13204.36 425.69 57025.20 88888.00 2011-06-17 21:39:43.468 168 13204.88 426.30 57024.22 88888.00 2011-06-17 21:39:44.468 168 13205.66 425.93 57024.59 88888.00 2011-06-17 21:39:45.468 168 13204.75 425.81 57024.59 88888.00 2011-06-17 21:39:46.468 168 13204.49 425.93 57024.59 88888.00 2011-06-17 21:39:47.468 168 13205.66 426.18 57024.83 88888.00 2011-06-17 21:39:48.468 168 13205.53 426.43 57024.71 88888.00 2011-06-17 21:39:49.468 168 13205.01 426.18 57025.20 88888.00 2011-06-17 21:39:50.468 168 13205.53 426.06 57024.71 88888.00 2011-06-17 21:39:51.468 168 13204.36 427.05 57024.46 88888.00 2011-06-17 21:39:52.468 168 13205.14 426.06 57024.83 88888.00 2011-06-17 21:39:53.468 168 13204.88 426.18 57024.22 88888.00 2011-06-17 21:39:54.468 168 13205.01 426.30 57024.83 88888.00 2011-06-17 21:39:55.468 168 13204.75 426.18 57025.08 88888.00 2011-06-17 21:39:56.468 168 13204.88 426.68 57024.22 88888.00 2011-06-17 21:39:57.468 168 13205.79 426.92 57024.46 88888.00 2011-06-17 21:39:58.468 168 13204.49 426.43 57024.34 88888.00 2011-06-17 21:39:59.468 168 13204.88 426.06 57024.22 88888.00 2011-06-17 21:40:00.468 168 13204.49 426.18 57023.98 88888.00 2011-06-17 21:40:01.468 168 13204.75 426.43 57024.83 88888.00 2011-06-17 21:40:02.468 168 13205.27 426.43 57024.59 88888.00 2011-06-17 21:40:03.468 168 13205.40 426.18 57024.71 88888.00 2011-06-17 21:40:04.468 168 13204.75 425.81 57024.59 88888.00 2011-06-17 21:40:05.468 168 13205.14 426.18 57024.34 88888.00 2011-06-17 21:40:06.468 168 13205.14 425.81 57025.20 88888.00 2011-06-17 21:40:07.468 168 13204.88 425.81 57024.46 88888.00 2011-06-17 21:40:08.468 168 13205.01 426.06 57024.34 88888.00 2011-06-17 21:40:09.468 168 13205.92 425.69 57024.83 88888.00 2011-06-17 21:40:10.468 168 13205.27 425.81 57024.96 88888.00 2011-06-17 21:40:11.468 168 13205.14 426.06 57024.34 88888.00 2011-06-17 21:40:12.468 168 13205.01 425.93 57024.59 88888.00 2011-06-17 21:40:13.468 168 13205.14 425.93 57024.34 88888.00 2011-06-17 21:40:14.468 168 13205.14 426.18 57024.96 88888.00 2011-06-17 21:40:15.468 168 13204.88 426.92 57024.22 88888.00 2011-06-17 21:40:16.468 168 13205.40 426.18 57024.96 88888.00 2011-06-17 21:40:17.468 168 13204.62 425.93 57024.34 88888.00 2011-06-17 21:40:18.468 168 13205.14 426.30 57024.22 88888.00 2011-06-17 21:40:19.468 168 13205.01 426.06 57024.71 88888.00 2011-06-17 21:40:20.468 168 13205.40 426.06 57024.34 88888.00 2011-06-17 21:40:21.468 168 13205.40 425.81 57024.83 88888.00 2011-06-17 21:40:22.468 168 13204.75 425.93 57024.46 88888.00 2011-06-17 21:40:23.468 168 13204.75 425.93 57023.98 88888.00 2011-06-17 21:40:24.468 168 13205.40 425.81 57024.71 88888.00 2011-06-17 21:40:25.468 168 13205.40 426.43 57023.61 88888.00 2011-06-17 21:40:26.468 168 13205.27 425.93 57024.10 88888.00 2011-06-17 21:40:27.468 168 13204.75 425.69 57024.46 88888.00 2011-06-17 21:40:28.468 168 13205.66 426.30 57024.59 88888.00 2011-06-17 21:40:29.468 168 13205.40 425.81 57023.86 88888.00 2011-06-17 21:40:30.468 168 13205.01 426.06 57024.59 88888.00 2011-06-17 21:40:31.468 168 13205.27 426.43 57024.46 88888.00 2011-06-17 21:40:32.468 168 13205.40 425.81 57024.34 88888.00 2011-06-17 21:40:33.468 168 13204.49 425.81 57024.46 88888.00 2011-06-17 21:40:34.468 168 13204.62 426.06 57024.22 88888.00 2011-06-17 21:40:35.468 168 13205.40 426.06 57024.34 88888.00 2011-06-17 21:40:36.468 168 13205.14 425.56 57024.34 88888.00 2011-06-17 21:40:37.468 168 13205.01 426.06 57024.46 88888.00 2011-06-17 21:40:38.468 168 13205.01 425.81 57023.98 88888.00 2011-06-17 21:40:39.468 168 13205.53 425.81 57024.10 88888.00 2011-06-17 21:40:40.468 168 13205.27 426.30 57024.10 88888.00 2011-06-17 21:40:41.468 168 13204.75 426.06 57024.59 88888.00 2011-06-17 21:40:42.468 168 13205.40 425.69 57025.08 88888.00 2011-06-17 21:40:43.468 168 13205.01 426.06 57024.10 88888.00 2011-06-17 21:40:44.468 168 13204.75 425.93 57023.98 88888.00 2011-06-17 21:40:45.468 168 13205.66 426.18 57024.46 88888.00 2011-06-17 21:40:46.468 168 13205.66 425.93 57024.46 88888.00 2011-06-17 21:40:47.468 168 13205.53 425.81 57024.10 88888.00 2011-06-17 21:40:48.468 168 13205.01 425.69 57024.34 88888.00 2011-06-17 21:40:49.468 168 13205.66 426.06 57025.08 88888.00 2011-06-17 21:40:50.468 168 13205.27 425.81 57023.98 88888.00 2011-06-17 21:40:51.468 168 13205.27 425.56 57024.46 88888.00 2011-06-17 21:40:52.468 168 13205.92 425.69 57024.71 88888.00 2011-06-17 21:40:53.468 168 13205.79 425.93 57024.10 88888.00 2011-06-17 21:40:54.468 168 13205.66 425.81 57024.83 88888.00 2011-06-17 21:40:55.468 168 13205.79 425.31 57024.83 88888.00 2011-06-17 21:40:56.468 168 13205.53 425.69 57024.34 88888.00 2011-06-17 21:40:57.468 168 13205.92 425.81 57024.34 88888.00 2011-06-17 21:40:58.468 168 13205.27 425.81 57025.08 88888.00 2011-06-17 21:40:59.468 168 13205.79 426.18 57024.59 88888.00 2011-06-17 21:41:00.468 168 13205.14 426.06 57024.10 88888.00 2011-06-17 21:41:01.468 168 13206.05 426.43 57024.71 88888.00 2011-06-17 21:41:02.468 168 13205.66 425.56 57024.22 88888.00 2011-06-17 21:41:03.468 168 13205.92 425.81 57024.34 88888.00 2011-06-17 21:41:04.468 168 13205.79 426.43 57024.59 88888.00 2011-06-17 21:41:05.468 168 13205.66 426.43 57024.34 88888.00 2011-06-17 21:41:06.468 168 13205.92 425.44 57024.71 88888.00 2011-06-17 21:41:07.468 168 13206.18 425.81 57024.96 88888.00 2011-06-17 21:41:08.468 168 13206.05 425.81 57023.98 88888.00 2011-06-17 21:41:09.468 168 13206.18 426.43 57024.46 88888.00 2011-06-17 21:41:10.468 168 13205.14 426.06 57024.71 88888.00 2011-06-17 21:41:11.468 168 13205.92 426.43 57024.83 88888.00 2011-06-17 21:41:12.468 168 13205.79 425.81 57024.96 88888.00 2011-06-17 21:41:13.468 168 13206.05 425.44 57025.32 88888.00 2011-06-17 21:41:14.468 168 13205.79 425.56 57024.71 88888.00 2011-06-17 21:41:15.468 168 13206.31 425.44 57023.73 88888.00 2011-06-17 21:41:16.468 168 13206.05 425.56 57024.34 88888.00 2011-06-17 21:41:17.468 168 13206.05 425.81 57024.83 88888.00 2011-06-17 21:41:18.468 168 13206.18 425.69 57024.71 88888.00 2011-06-17 21:41:19.468 168 13205.40 426.18 57024.22 88888.00 2011-06-17 21:41:20.468 168 13205.27 426.18 57024.34 88888.00 2011-06-17 21:41:21.468 168 13206.18 424.82 57024.22 88888.00 2011-06-17 21:41:22.468 168 13206.18 425.56 57024.71 88888.00 2011-06-17 21:41:23.468 168 13205.66 425.56 57024.34 88888.00 2011-06-17 21:41:24.468 168 13206.31 425.93 57024.34 88888.00 2011-06-17 21:41:25.468 168 13205.92 425.93 57024.10 88888.00 2011-06-17 21:41:26.468 168 13206.57 425.69 57023.86 88888.00 2011-06-17 21:41:27.468 168 13206.31 425.69 57024.83 88888.00 2011-06-17 21:41:28.468 168 13205.79 425.81 57024.59 88888.00 2011-06-17 21:41:29.468 168 13205.40 424.82 57024.46 88888.00 2011-06-17 21:41:30.468 168 13205.79 425.31 57024.46 88888.00 2011-06-17 21:41:31.468 168 13206.70 425.81 57025.20 88888.00 2011-06-17 21:41:32.468 168 13206.05 425.81 57024.34 88888.00 2011-06-17 21:41:33.468 168 13206.57 425.93 57024.46 88888.00 2011-06-17 21:41:34.468 168 13205.66 425.31 57024.22 88888.00 2011-06-17 21:41:35.468 168 13206.44 425.81 57024.10 88888.00 2011-06-17 21:41:36.468 168 13205.92 425.81 57024.34 88888.00 2011-06-17 21:41:37.468 168 13206.31 425.69 57024.46 88888.00 2011-06-17 21:41:38.468 168 13206.18 426.55 57024.10 88888.00 2011-06-17 21:41:39.468 168 13205.92 425.44 57024.46 88888.00 2011-06-17 21:41:40.468 168 13206.57 425.81 57024.71 88888.00 2011-06-17 21:41:41.468 168 13206.31 425.81 57024.59 88888.00 2011-06-17 21:41:42.468 168 13206.44 425.69 57024.59 88888.00 2011-06-17 21:41:43.468 168 13205.53 425.69 57023.98 88888.00 2011-06-17 21:41:44.468 168 13205.92 425.31 57024.59 88888.00 2011-06-17 21:41:45.468 168 13206.96 425.81 57024.34 88888.00 2011-06-17 21:41:46.468 168 13206.57 425.44 57024.59 88888.00 2011-06-17 21:41:47.468 168 13206.83 425.81 57024.96 88888.00 2011-06-17 21:41:48.468 168 13206.18 425.07 57024.34 88888.00 2011-06-17 21:41:49.468 168 13206.31 425.81 57024.96 88888.00 2011-06-17 21:41:50.468 168 13206.70 425.31 57023.98 88888.00 2011-06-17 21:41:51.468 168 13206.31 425.69 57024.46 88888.00 2011-06-17 21:41:52.468 168 13206.83 426.18 57024.59 88888.00 2011-06-17 21:41:53.468 168 13207.22 425.56 57023.61 88888.00 2011-06-17 21:41:54.468 168 13206.31 426.06 57024.59 88888.00 2011-06-17 21:41:55.468 168 13206.05 425.93 57024.83 88888.00 2011-06-17 21:41:56.468 168 13206.31 425.31 57024.34 88888.00 2011-06-17 21:41:57.468 168 13206.57 425.93 57024.46 88888.00 2011-06-17 21:41:58.468 168 13206.70 425.07 57024.59 88888.00 2011-06-17 21:41:59.468 168 13206.44 425.19 57024.59 88888.00 2011-06-17 21:42:00.468 168 13206.83 424.94 57024.46 88888.00 2011-06-17 21:42:01.468 168 13207.09 425.56 57024.22 88888.00 2011-06-17 21:42:02.468 168 13206.57 425.19 57024.46 88888.00 2011-06-17 21:42:03.468 168 13206.31 425.69 57024.71 88888.00 2011-06-17 21:42:04.468 168 13206.83 425.31 57024.59 88888.00 2011-06-17 21:42:05.468 168 13206.70 425.19 57024.59 88888.00 2011-06-17 21:42:06.468 168 13205.53 425.81 57024.71 88888.00 2011-06-17 21:42:07.468 168 13206.31 425.44 57025.08 88888.00 2011-06-17 21:42:08.468 168 13205.92 425.56 57024.71 88888.00 2011-06-17 21:42:09.468 168 13206.31 425.81 57024.46 88888.00 2011-06-17 21:42:10.468 168 13205.79 425.44 57024.34 88888.00 2011-06-17 21:42:11.468 168 13206.05 425.81 57024.71 88888.00 2011-06-17 21:42:12.468 168 13206.44 425.81 57024.83 88888.00 2011-06-17 21:42:13.468 168 13206.70 426.18 57024.22 88888.00 2011-06-17 21:42:14.468 168 13205.53 425.93 57024.71 88888.00 2011-06-17 21:42:15.468 168 13206.57 425.19 57025.32 88888.00 2011-06-17 21:42:16.468 168 13206.44 426.30 57024.22 88888.00 2011-06-17 21:42:17.468 168 13206.05 425.81 57024.34 88888.00 2011-06-17 21:42:18.468 168 13206.31 425.69 57024.71 88888.00 2011-06-17 21:42:19.468 168 13206.05 425.93 57025.08 88888.00 2011-06-17 21:42:20.468 168 13206.05 426.43 57024.59 88888.00 2011-06-17 21:42:21.468 168 13206.18 425.93 57024.83 88888.00 2011-06-17 21:42:22.468 168 13205.92 425.56 57024.22 88888.00 2011-06-17 21:42:23.468 168 13206.18 426.06 57024.96 88888.00 2011-06-17 21:42:24.468 168 13206.05 425.93 57024.59 88888.00 2011-06-17 21:42:25.468 168 13205.66 426.18 57025.20 88888.00 2011-06-17 21:42:26.468 168 13206.31 425.93 57024.59 88888.00 2011-06-17 21:42:27.468 168 13206.44 426.30 57024.83 88888.00 2011-06-17 21:42:28.468 168 13205.92 426.06 57024.83 88888.00 2011-06-17 21:42:29.468 168 13205.79 425.69 57024.22 88888.00 2011-06-17 21:42:30.468 168 13205.92 426.43 57024.83 88888.00 2011-06-17 21:42:31.468 168 13205.79 426.18 57024.10 88888.00 2011-06-17 21:42:32.468 168 13205.53 425.81 57024.96 88888.00 2011-06-17 21:42:33.468 168 13205.40 425.56 57024.96 88888.00 2011-06-17 21:42:34.468 168 13205.14 426.06 57024.96 88888.00 2011-06-17 21:42:35.468 168 13205.92 425.56 57024.83 88888.00 2011-06-17 21:42:36.468 168 13205.79 426.06 57024.34 88888.00 2011-06-17 21:42:37.468 168 13205.01 425.69 57024.83 88888.00 2011-06-17 21:42:38.468 168 13206.44 425.81 57024.22 88888.00 2011-06-17 21:42:39.468 168 13205.92 426.18 57023.73 88888.00 2011-06-17 21:42:40.468 168 13206.05 426.43 57024.83 88888.00 2011-06-17 21:42:41.468 168 13205.53 425.81 57024.71 88888.00 2011-06-17 21:42:42.468 168 13205.40 425.56 57024.46 88888.00 2011-06-17 21:42:43.468 168 13205.40 425.81 57024.71 88888.00 2011-06-17 21:42:44.468 168 13205.53 424.94 57024.96 88888.00 2011-06-17 21:42:45.468 168 13205.40 425.31 57025.20 88888.00 2011-06-17 21:42:46.468 168 13205.14 426.18 57025.20 88888.00 2011-06-17 21:42:47.468 168 13205.01 426.18 57024.46 88888.00 2011-06-17 21:42:48.468 168 13205.40 426.06 57024.22 88888.00 2011-06-17 21:42:49.468 168 13205.40 425.81 57024.10 88888.00 2011-06-17 21:42:50.468 168 13205.14 425.93 57024.10 88888.00 2011-06-17 21:42:51.468 168 13205.01 426.06 57023.86 88888.00 2011-06-17 21:42:52.468 168 13204.88 425.93 57023.98 88888.00 2011-06-17 21:42:53.468 168 13204.62 425.56 57024.10 88888.00 2011-06-17 21:42:54.468 168 13205.40 426.43 57024.83 88888.00 2011-06-17 21:42:55.468 168 13205.53 426.68 57024.71 88888.00 2011-06-17 21:42:56.468 168 13204.88 425.81 57024.34 88888.00 2011-06-17 21:42:57.468 168 13204.10 426.18 57023.86 88888.00 2011-06-17 21:42:58.468 168 13205.01 425.93 57024.10 88888.00 2011-06-17 21:42:59.468 168 13205.27 426.43 57023.98 88888.00 2011-06-17 21:43:00.468 168 13205.01 426.18 57024.22 88888.00 2011-06-17 21:43:01.468 168 13205.27 426.18 57025.08 88888.00 2011-06-17 21:43:02.468 168 13205.27 426.06 57024.10 88888.00 2011-06-17 21:43:03.468 168 13204.49 426.06 57023.86 88888.00 2011-06-17 21:43:04.468 168 13203.97 425.56 57023.98 88888.00 2011-06-17 21:43:05.468 168 13204.36 425.31 57024.22 88888.00 2011-06-17 21:43:06.468 168 13205.14 425.69 57023.49 88888.00 2011-06-17 21:43:07.468 168 13204.49 425.81 57023.86 88888.00 2011-06-17 21:43:08.468 168 13205.01 426.43 57023.37 88888.00 2011-06-17 21:43:09.468 168 13204.49 426.18 57023.61 88888.00 2011-06-17 21:43:10.468 168 13204.23 426.43 57023.24 88888.00 2011-06-17 21:43:11.468 168 13203.97 425.93 57024.10 88888.00 2011-06-17 21:43:12.468 168 13203.97 426.30 57024.34 88888.00 2011-06-17 21:43:13.468 168 13203.84 426.06 57024.46 88888.00 2011-06-17 21:43:14.468 168 13204.49 426.30 57024.22 88888.00 2011-06-17 21:43:15.468 168 13204.88 425.81 57024.34 88888.00 2011-06-17 21:43:16.468 168 13203.97 426.30 57024.10 88888.00 2011-06-17 21:43:17.468 168 13203.97 426.18 57023.61 88888.00 2011-06-17 21:43:18.468 168 13204.75 425.81 57023.49 88888.00 2011-06-17 21:43:19.468 168 13204.10 425.81 57023.61 88888.00 2011-06-17 21:43:20.468 168 13203.97 426.30 57023.86 88888.00 2011-06-17 21:43:21.468 168 13203.97 426.18 57023.61 88888.00 2011-06-17 21:43:22.468 168 13203.71 426.68 57023.86 88888.00 2011-06-17 21:43:23.468 168 13204.10 426.68 57024.10 88888.00 2011-06-17 21:43:24.467 168 13203.97 425.93 57023.61 88888.00 2011-06-17 21:43:25.467 168 13203.84 425.56 57023.73 88888.00 2011-06-17 21:43:26.467 168 13204.10 426.30 57023.73 88888.00 2011-06-17 21:43:27.467 168 13204.10 426.55 57023.86 88888.00 2011-06-17 21:43:28.467 168 13203.45 425.93 57024.59 88888.00 2011-06-17 21:43:29.467 168 13203.58 425.81 57023.37 88888.00 2011-06-17 21:43:30.467 168 13203.32 426.55 57024.46 88888.00 2011-06-17 21:43:31.467 168 13202.80 426.06 57024.10 88888.00 2011-06-17 21:43:32.467 168 13203.32 426.30 57023.86 88888.00 2011-06-17 21:43:33.467 168 13203.71 425.81 57023.73 88888.00 2011-06-17 21:43:34.467 168 13203.06 426.06 57023.61 88888.00 2011-06-17 21:43:35.467 168 13203.45 426.18 57023.37 88888.00 2011-06-17 21:43:36.467 168 13203.32 425.93 57023.61 88888.00 2011-06-17 21:43:37.467 168 13203.58 426.18 57023.00 88888.00 2011-06-17 21:43:38.467 168 13203.32 426.06 57023.61 88888.00 2011-06-17 21:43:39.467 168 13202.80 426.30 57023.98 88888.00 2011-06-17 21:43:40.467 168 13203.32 425.81 57023.37 88888.00 2011-06-17 21:43:41.467 168 13203.19 426.06 57023.12 88888.00 2011-06-17 21:43:42.467 168 13203.45 425.56 57023.98 88888.00 2011-06-17 21:43:43.467 168 13203.71 426.30 57023.37 88888.00 2011-06-17 21:43:44.467 168 13202.80 425.44 57023.12 88888.00 2011-06-17 21:43:45.467 168 13203.45 425.19 57023.37 88888.00 2011-06-17 21:43:46.467 168 13203.06 426.06 57023.49 88888.00 2011-06-17 21:43:47.467 168 13202.80 426.30 57023.12 88888.00 2011-06-17 21:43:48.467 168 13202.54 425.81 57023.12 88888.00 2011-06-17 21:43:49.467 168 13203.71 426.06 57022.88 88888.00 2011-06-17 21:43:50.467 168 13203.19 425.69 57023.49 88888.00 2011-06-17 21:43:51.467 168 13203.45 425.69 57023.24 88888.00 2011-06-17 21:43:52.467 168 13202.80 425.31 57022.88 88888.00 2011-06-17 21:43:53.467 168 13203.06 426.06 57023.00 88888.00 2011-06-17 21:43:54.467 168 13203.32 425.69 57022.75 88888.00 2011-06-17 21:43:55.467 168 13203.06 426.43 57023.00 88888.00 2011-06-17 21:43:56.467 168 13202.93 424.94 57022.88 88888.00 2011-06-17 21:43:57.467 168 13202.93 425.07 57023.00 88888.00 2011-06-17 21:43:58.467 168 13202.54 425.93 57022.51 88888.00 2011-06-17 21:43:59.467 168 13203.06 424.82 57022.88 88888.00 2011-06-17 21:44:00.467 168 13203.32 425.56 57023.00 88888.00 2011-06-17 21:44:01.467 168 13203.06 425.44 57022.75 88888.00 2011-06-17 21:44:02.467 168 13202.28 425.56 57023.12 88888.00 2011-06-17 21:44:03.467 168 13202.54 425.44 57022.51 88888.00 2011-06-17 21:44:04.467 168 13202.54 425.93 57023.12 88888.00 2011-06-17 21:44:05.467 168 13202.41 425.93 57023.49 88888.00 2011-06-17 21:44:06.467 168 13203.32 424.82 57022.63 88888.00 2011-06-17 21:44:07.467 168 13203.45 425.19 57022.14 88888.00 2011-06-17 21:44:08.467 168 13203.06 425.81 57023.24 88888.00 2011-06-17 21:44:09.467 168 13202.67 425.56 57023.12 88888.00 2011-06-17 21:44:10.467 168 13202.54 424.94 57022.63 88888.00 2011-06-17 21:44:11.467 168 13202.41 425.31 57023.12 88888.00 2011-06-17 21:44:12.467 168 13203.06 425.31 57022.88 88888.00 2011-06-17 21:44:13.467 168 13202.15 425.07 57022.88 88888.00 2011-06-17 21:44:14.467 168 13202.80 425.44 57022.88 88888.00 2011-06-17 21:44:15.467 168 13202.54 425.44 57023.12 88888.00 2011-06-17 21:44:16.467 168 13203.06 425.81 57023.12 88888.00 2011-06-17 21:44:17.467 168 13202.80 425.93 57023.12 88888.00 2011-06-17 21:44:18.467 168 13202.67 424.94 57022.75 88888.00 2011-06-17 21:44:19.467 168 13202.67 425.69 57023.24 88888.00 2011-06-17 21:44:20.467 168 13202.54 425.93 57023.12 88888.00 2011-06-17 21:44:21.467 168 13202.54 426.06 57022.51 88888.00 2011-06-17 21:44:22.467 168 13202.41 426.06 57023.12 88888.00 2011-06-17 21:44:23.467 168 13203.32 425.56 57022.51 88888.00 2011-06-17 21:44:24.467 168 13202.41 426.30 57022.39 88888.00 2011-06-17 21:44:25.467 168 13202.67 425.81 57022.63 88888.00 2011-06-17 21:44:26.467 168 13201.89 425.56 57022.14 88888.00 2011-06-17 21:44:27.467 168 13202.93 425.81 57022.63 88888.00 2011-06-17 21:44:28.467 168 13202.41 425.93 57022.14 88888.00 2011-06-17 21:44:29.467 168 13203.32 426.06 57022.14 88888.00 2011-06-17 21:44:30.467 168 13202.28 425.69 57023.00 88888.00 2011-06-17 21:44:31.467 168 13202.54 426.06 57022.51 88888.00 2011-06-17 21:44:32.467 168 13203.19 425.56 57022.51 88888.00 2011-06-17 21:44:33.467 168 13202.28 426.18 57023.49 88888.00 2011-06-17 21:44:34.467 168 13202.28 425.69 57022.75 88888.00 2011-06-17 21:44:35.467 168 13202.80 425.93 57022.63 88888.00 2011-06-17 21:44:36.467 168 13202.41 426.06 57023.12 88888.00 2011-06-17 21:44:37.467 168 13202.93 426.30 57022.88 88888.00 2011-06-17 21:44:38.467 168 13202.80 425.69 57022.75 88888.00 2011-06-17 21:44:39.467 168 13202.80 426.06 57022.39 88888.00 2011-06-17 21:44:40.467 168 13203.32 425.81 57023.24 88888.00 2011-06-17 21:44:41.467 168 13202.54 425.56 57022.75 88888.00 2011-06-17 21:44:42.467 168 13203.32 426.43 57022.39 88888.00 2011-06-17 21:44:43.467 168 13203.32 426.43 57022.88 88888.00 2011-06-17 21:44:44.467 168 13202.80 426.06 57022.75 88888.00 2011-06-17 21:44:45.467 168 13203.45 426.55 57022.63 88888.00 2011-06-17 21:44:46.467 168 13202.80 426.30 57023.49 88888.00 2011-06-17 21:44:47.467 168 13202.67 425.81 57022.51 88888.00 2011-06-17 21:44:48.467 168 13202.41 425.93 57023.12 88888.00 2011-06-17 21:44:49.467 168 13202.41 426.43 57022.63 88888.00 2011-06-17 21:44:50.467 168 13202.93 426.06 57022.51 88888.00 2011-06-17 21:44:51.467 168 13203.06 427.17 57023.37 88888.00 2011-06-17 21:44:52.467 168 13203.06 426.92 57022.51 88888.00 2011-06-17 21:44:53.467 168 13203.45 426.80 57022.88 88888.00 2011-06-17 21:44:54.467 168 13202.80 426.06 57023.24 88888.00 2011-06-17 21:44:55.467 168 13203.32 426.80 57022.88 88888.00 2011-06-17 21:44:56.467 168 13203.06 426.80 57022.39 88888.00 2011-06-17 21:44:57.467 168 13203.45 426.43 57022.63 88888.00 2011-06-17 21:44:58.467 168 13203.71 426.68 57023.12 88888.00 2011-06-17 21:44:59.467 168 13202.80 426.80 57022.88 88888.00 2011-06-17 21:45:00.467 168 13203.32 426.68 57022.75 88888.00 2011-06-17 21:45:01.467 168 13203.45 426.80 57023.86 88888.00 2011-06-17 21:45:02.467 168 13203.71 427.54 57022.63 88888.00 2011-06-17 21:45:03.467 168 13204.10 426.55 57023.73 88888.00 2011-06-17 21:45:04.467 168 13203.84 427.05 57023.12 88888.00 2011-06-17 21:45:05.467 168 13203.32 427.17 57022.88 88888.00 2011-06-17 21:45:06.467 168 13203.19 426.80 57023.49 88888.00 2011-06-17 21:45:07.467 168 13203.58 427.54 57023.12 88888.00 2011-06-17 21:45:08.467 168 13204.88 427.05 57023.00 88888.00 2011-06-17 21:45:09.467 168 13203.32 426.92 57023.12 88888.00 2011-06-17 21:45:10.467 168 13203.97 427.17 57022.39 88888.00 2011-06-17 21:45:11.467 168 13204.75 427.30 57023.24 88888.00 2011-06-17 21:45:12.467 168 13204.23 427.42 57023.98 88888.00 2011-06-17 21:45:13.467 168 13203.97 427.91 57022.88 88888.00 2011-06-17 21:45:14.467 168 13204.75 427.67 57023.86 88888.00 2011-06-17 21:45:15.467 168 13203.84 427.17 57023.37 88888.00 2011-06-17 21:45:16.467 168 13204.36 427.42 57023.00 88888.00 2011-06-17 21:45:17.467 168 13204.62 427.79 57023.49 88888.00 2011-06-17 21:45:18.467 168 13204.23 428.04 57023.00 88888.00 2011-06-17 21:45:19.467 168 13204.36 427.54 57022.88 88888.00 2011-06-17 21:45:20.467 168 13203.97 427.79 57023.37 88888.00 2011-06-17 21:45:21.467 168 13204.10 427.42 57023.24 88888.00 2011-06-17 21:45:22.467 168 13204.23 428.04 57022.63 88888.00 2011-06-17 21:45:23.467 168 13204.88 428.29 57022.88 88888.00 2011-06-17 21:45:24.467 168 13205.14 428.66 57023.00 88888.00 2011-06-17 21:45:25.467 168 13204.62 427.79 57023.24 88888.00 2011-06-17 21:45:26.467 168 13204.49 427.91 57023.24 88888.00 2011-06-17 21:45:27.467 168 13204.75 428.16 57023.49 88888.00 2011-06-17 21:45:28.467 168 13205.01 428.04 57023.98 88888.00 2011-06-17 21:45:29.467 168 13205.40 427.91 57023.61 88888.00 2011-06-17 21:45:30.467 168 13205.27 428.41 57023.61 88888.00 2011-06-17 21:45:31.467 168 13205.01 428.66 57023.86 88888.00 2011-06-17 21:45:32.467 168 13204.49 428.04 57023.61 88888.00 2011-06-17 21:45:33.467 168 13205.66 428.78 57023.12 88888.00 2011-06-17 21:45:34.467 168 13205.27 428.29 57023.86 88888.00 2011-06-17 21:45:35.467 168 13205.53 427.79 57023.49 88888.00 2011-06-17 21:45:36.467 168 13205.14 428.41 57023.37 88888.00 2011-06-17 21:45:37.467 168 13205.27 428.29 57023.98 88888.00 2011-06-17 21:45:38.467 168 13205.40 428.53 57023.61 88888.00 2011-06-17 21:45:39.467 168 13205.40 428.16 57023.73 88888.00 2011-06-17 21:45:40.467 168 13205.40 428.91 57023.61 88888.00 2011-06-17 21:45:41.467 168 13205.53 429.03 57024.34 88888.00 2011-06-17 21:45:42.467 168 13205.79 428.66 57023.73 88888.00 2011-06-17 21:45:43.467 168 13205.40 428.53 57022.75 88888.00 2011-06-17 21:45:44.467 168 13205.27 428.53 57023.73 88888.00 2011-06-17 21:45:45.467 168 13206.18 428.16 57023.86 88888.00 2011-06-17 21:45:46.467 168 13206.05 428.91 57023.61 88888.00 2011-06-17 21:45:47.467 168 13205.92 428.53 57023.73 88888.00 2011-06-17 21:45:48.467 168 13206.18 428.04 57023.98 88888.00 2011-06-17 21:45:49.467 168 13206.18 429.03 57023.37 88888.00 2011-06-17 21:45:50.467 168 13205.92 429.28 57023.24 88888.00 2011-06-17 21:45:51.467 168 13206.44 428.29 57023.73 88888.00 2011-06-17 21:45:52.467 168 13206.83 429.15 57023.49 88888.00 2011-06-17 21:45:53.467 168 13205.79 428.41 57023.61 88888.00 2011-06-17 21:45:54.467 168 13206.83 428.04 57023.61 88888.00 2011-06-17 21:45:55.467 168 13206.31 428.16 57024.34 88888.00 2011-06-17 21:45:56.467 168 13206.18 428.29 57023.86 88888.00 2011-06-17 21:45:57.467 168 13206.57 428.53 57024.22 88888.00 2011-06-17 21:45:58.467 168 13206.31 428.91 57023.98 88888.00 2011-06-17 21:45:59.467 168 13206.70 428.41 57024.96 88888.00 2011-06-17 21:46:00.467 168 13206.57 428.78 57023.86 88888.00 2011-06-17 21:46:01.467 168 13206.44 429.28 57024.10 88888.00 2011-06-17 21:46:02.467 168 13206.96 429.28 57024.83 88888.00 2011-06-17 21:46:03.467 168 13206.31 428.91 57024.10 88888.00 2011-06-17 21:46:04.467 168 13206.44 429.28 57024.10 88888.00 2011-06-17 21:46:05.467 168 13206.96 428.66 57024.34 88888.00 2011-06-17 21:46:06.467 168 13206.57 428.41 57024.59 88888.00 2011-06-17 21:46:07.467 168 13206.70 428.66 57024.34 88888.00 2011-06-17 21:46:08.467 168 13206.44 428.41 57024.83 88888.00 2011-06-17 21:46:09.467 168 13206.70 429.03 57023.98 88888.00 2011-06-17 21:46:10.467 168 13206.70 428.91 57024.34 88888.00 2011-06-17 21:46:11.467 168 13207.22 428.66 57023.98 88888.00 2011-06-17 21:46:12.467 168 13207.48 428.29 57024.10 88888.00 2011-06-17 21:46:13.467 168 13207.48 428.29 57023.61 88888.00 2011-06-17 21:46:14.467 168 13206.57 428.53 57024.22 88888.00 2011-06-17 21:46:15.467 168 13207.22 429.40 57023.73 88888.00 2011-06-17 21:46:16.467 168 13206.70 428.53 57024.10 88888.00 2011-06-17 21:46:17.467 168 13207.35 428.41 57024.22 88888.00 2011-06-17 21:46:18.467 168 13207.61 428.29 57024.34 88888.00 2011-06-17 21:46:19.467 168 13207.09 428.91 57024.34 88888.00 2011-06-17 21:46:20.467 168 13207.74 429.03 57024.10 88888.00 2011-06-17 21:46:21.467 168 13207.48 428.41 57024.10 88888.00 2011-06-17 21:46:22.467 168 13207.61 428.29 57024.22 88888.00 2011-06-17 21:46:23.467 168 13207.22 428.41 57023.98 88888.00 2011-06-17 21:46:24.467 168 13207.35 428.66 57024.22 88888.00 2011-06-17 21:46:25.467 168 13207.22 427.67 57024.46 88888.00 2011-06-17 21:46:26.467 168 13207.61 428.78 57024.46 88888.00 2011-06-17 21:46:27.467 168 13207.74 429.03 57024.71 88888.00 2011-06-17 21:46:28.467 168 13206.83 427.79 57024.46 88888.00 2011-06-17 21:46:29.467 168 13207.61 428.29 57024.96 88888.00 2011-06-17 21:46:30.467 168 13206.83 428.91 57024.46 88888.00 2011-06-17 21:46:31.467 168 13207.48 428.91 57024.71 88888.00 2011-06-17 21:46:32.467 168 13207.74 428.78 57024.34 88888.00 2011-06-17 21:46:33.467 168 13208.26 428.29 57024.59 88888.00 2011-06-17 21:46:34.467 168 13207.48 429.15 57024.59 88888.00 2011-06-17 21:46:35.467 168 13207.35 428.78 57024.83 88888.00 2011-06-17 21:46:36.467 168 13207.61 429.03 57024.46 88888.00 2011-06-17 21:46:37.467 168 13207.87 427.91 57024.71 88888.00 2011-06-17 21:46:38.467 168 13207.74 429.15 57024.83 88888.00 2011-06-17 21:46:39.467 168 13208.13 429.03 57024.71 88888.00 2011-06-17 21:46:40.467 168 13207.87 428.53 57024.71 88888.00 2011-06-17 21:46:41.467 168 13207.48 428.41 57024.46 88888.00 2011-06-17 21:46:42.467 168 13208.13 428.78 57024.46 88888.00 2011-06-17 21:46:43.467 168 13207.09 428.66 57025.08 88888.00 2011-06-17 21:46:44.467 168 13208.00 428.16 57024.71 88888.00 2011-06-17 21:46:45.467 168 13208.00 428.78 57024.34 88888.00 2011-06-17 21:46:46.467 168 13208.52 428.41 57024.96 88888.00 2011-06-17 21:46:47.467 168 13208.00 428.91 57024.46 88888.00 2011-06-17 21:46:48.467 168 13208.00 428.29 57024.59 88888.00 2011-06-17 21:46:49.467 168 13207.22 428.53 57025.20 88888.00 2011-06-17 21:46:50.467 168 13207.74 428.16 57024.34 88888.00 2011-06-17 21:46:51.467 168 13207.74 428.29 57023.98 88888.00 2011-06-17 21:46:52.467 168 13207.87 428.53 57025.32 88888.00 2011-06-17 21:46:53.467 168 13207.61 428.78 57024.34 88888.00 2011-06-17 21:46:54.467 168 13208.00 428.04 57024.34 88888.00 2011-06-17 21:46:55.467 168 13207.22 428.16 57024.59 88888.00 2011-06-17 21:46:56.467 168 13208.39 428.04 57025.32 88888.00 2011-06-17 21:46:57.467 168 13208.52 428.53 57024.46 88888.00 2011-06-17 21:46:58.467 168 13208.39 427.91 57024.59 88888.00 2011-06-17 21:46:59.467 168 13207.35 428.53 57025.08 88888.00 2011-06-17 21:47:00.467 168 13207.74 428.04 57024.59 88888.00 2011-06-17 21:47:01.467 168 13208.65 428.29 57024.71 88888.00 2011-06-17 21:47:02.467 168 13208.39 427.91 57024.22 88888.00 2011-06-17 21:47:03.467 168 13208.52 427.79 57024.71 88888.00 2011-06-17 21:47:04.467 168 13207.22 428.29 57024.96 88888.00 2011-06-17 21:47:05.467 168 13207.87 428.78 57024.10 88888.00 2011-06-17 21:47:06.467 168 13208.65 428.66 57024.59 88888.00 2011-06-17 21:47:07.467 168 13209.04 428.16 57024.71 88888.00 2011-06-17 21:47:08.467 168 13207.87 427.91 57024.46 88888.00 2011-06-17 21:47:09.467 168 13208.78 428.04 57024.71 88888.00 2011-06-17 21:47:10.467 168 13208.26 427.42 57024.83 88888.00 2011-06-17 21:47:11.467 168 13208.39 428.66 57024.71 88888.00 2011-06-17 21:47:12.467 168 13208.39 428.16 57024.96 88888.00 2011-06-17 21:47:13.467 168 13208.13 428.16 57024.83 88888.00 2011-06-17 21:47:14.467 168 13208.13 428.04 57024.71 88888.00 2011-06-17 21:47:15.467 168 13208.26 428.04 57024.71 88888.00 2011-06-17 21:47:16.467 168 13208.52 428.41 57024.59 88888.00 2011-06-17 21:47:17.467 168 13209.17 428.41 57024.71 88888.00 2011-06-17 21:47:18.467 168 13208.78 428.16 57024.46 88888.00 2011-06-17 21:47:19.467 168 13208.26 428.29 57025.20 88888.00 2011-06-17 21:47:20.467 168 13208.52 428.66 57025.08 88888.00 2011-06-17 21:47:21.467 168 13208.65 428.66 57024.46 88888.00 2011-06-17 21:47:22.467 168 13208.78 428.78 57024.83 88888.00 2011-06-17 21:47:23.467 168 13209.04 428.41 57024.83 88888.00 2011-06-17 21:47:24.467 168 13208.52 428.29 57025.08 88888.00 2011-06-17 21:47:25.467 168 13208.91 428.41 57025.45 88888.00 2011-06-17 21:47:26.467 168 13209.04 428.16 57024.71 88888.00 2011-06-17 21:47:27.467 168 13208.78 428.41 57024.71 88888.00 2011-06-17 21:47:28.467 168 13208.26 428.29 57024.59 88888.00 2011-06-17 21:47:29.467 168 13208.78 428.78 57024.96 88888.00 2011-06-17 21:47:30.467 168 13209.30 428.41 57024.83 88888.00 2011-06-17 21:47:31.467 168 13208.39 428.66 57024.96 88888.00 2011-06-17 21:47:32.467 168 13209.30 428.78 57024.10 88888.00 2011-06-17 21:47:33.467 168 13209.04 429.03 57025.20 88888.00 2011-06-17 21:47:34.467 168 13208.65 428.78 57024.71 88888.00 2011-06-17 21:47:35.467 168 13209.30 428.29 57025.08 88888.00 2011-06-17 21:47:36.467 168 13209.43 428.41 57024.34 88888.00 2011-06-17 21:47:38.467 168 13209.30 429.03 57025.08 88888.00 2011-06-17 21:47:39.467 168 13208.78 428.78 57025.45 88888.00 2011-06-17 21:47:40.467 168 13209.17 428.78 57024.83 88888.00 2011-06-17 21:47:41.467 168 13209.56 428.66 57024.83 88888.00 2011-06-17 21:47:42.467 168 13208.91 428.53 57024.83 88888.00 2011-06-17 21:47:43.467 168 13209.04 428.53 57025.08 88888.00 2011-06-17 21:47:44.467 168 13209.69 428.66 57024.59 88888.00 2011-06-17 21:47:45.467 168 13209.43 428.29 57024.46 88888.00 2011-06-17 21:47:46.467 168 13209.43 428.78 57025.20 88888.00 2011-06-17 21:47:47.467 168 13209.69 428.53 57025.08 88888.00 2011-06-17 21:47:48.467 168 13208.91 428.78 57024.34 88888.00 2011-06-17 21:47:49.467 168 13209.95 428.66 57024.96 88888.00 2011-06-17 21:47:50.467 168 13210.08 428.53 57024.71 88888.00 2011-06-17 21:47:51.467 168 13209.95 428.53 57024.96 88888.00 2011-06-17 21:47:52.467 168 13209.17 428.91 57024.71 88888.00 2011-06-17 21:47:53.467 168 13209.43 428.29 57024.59 88888.00 2011-06-17 21:47:54.467 168 13209.30 429.03 57025.20 88888.00 2011-06-17 21:47:55.467 168 13210.34 428.78 57024.96 88888.00 2011-06-17 21:47:56.467 168 13209.82 429.15 57024.96 88888.00 2011-06-17 21:47:57.467 168 13208.78 429.03 57024.83 88888.00 2011-06-17 21:47:58.467 168 13209.17 429.40 57023.98 88888.00 2011-06-17 21:47:59.467 168 13209.69 428.78 57024.34 88888.00 2011-06-17 21:48:00.467 168 13209.69 428.78 57025.45 88888.00 2011-06-17 21:48:01.467 168 13209.82 429.03 57025.57 88888.00 2011-06-17 21:48:02.467 168 13209.82 428.53 57024.83 88888.00 2011-06-17 21:48:03.467 168 13209.69 429.52 57025.57 88888.00 2011-06-17 21:48:04.467 168 13209.17 428.53 57024.83 88888.00 2011-06-17 21:48:05.467 168 13210.47 428.66 57024.83 88888.00 2011-06-17 21:48:06.467 168 13210.21 429.03 57024.71 88888.00 2011-06-17 21:48:07.467 168 13210.08 428.78 57024.96 88888.00 2011-06-17 21:48:08.467 168 13209.95 428.29 57025.08 88888.00 2011-06-17 21:48:09.467 168 13209.43 429.40 57025.08 88888.00 2011-06-17 21:48:10.467 168 13209.95 428.91 57025.20 88888.00 2011-06-17 21:48:11.467 168 13210.08 429.15 57025.45 88888.00 2011-06-17 21:48:12.467 168 13210.21 429.77 57024.46 88888.00 2011-06-17 21:48:13.467 168 13210.21 429.65 57026.05 88888.00 2011-06-17 21:48:14.467 168 13209.95 429.03 57024.96 88888.00 2011-06-17 21:48:15.467 168 13209.56 429.40 57025.81 88888.00 2011-06-17 21:48:16.467 168 13210.21 429.28 57025.08 88888.00 2011-06-17 21:48:17.467 168 13210.60 429.15 57025.69 88888.00 2011-06-17 21:48:18.467 168 13209.95 429.77 57024.96 88888.00 2011-06-17 21:48:19.467 168 13209.30 429.15 57025.20 88888.00 2011-06-17 21:48:20.467 168 13209.82 429.77 57025.45 88888.00 2011-06-17 21:48:21.467 168 13210.21 429.65 57025.45 88888.00 2011-06-17 21:48:22.467 168 13209.30 429.52 57024.71 88888.00 2011-06-17 21:48:23.467 168 13210.21 429.90 57025.32 88888.00 2011-06-17 21:48:24.467 168 13210.08 429.52 57025.20 88888.00 2011-06-17 21:48:25.467 168 13210.08 429.28 57024.46 88888.00 2011-06-17 21:48:26.467 168 13209.95 429.15 57024.96 88888.00 2011-06-17 21:48:27.467 168 13209.95 429.28 57024.96 88888.00 2011-06-17 21:48:28.467 168 13209.17 429.40 57024.83 88888.00 2011-06-17 21:48:29.467 168 13209.95 429.40 57025.32 88888.00 2011-06-17 21:48:30.467 168 13209.95 430.02 57025.32 88888.00 2011-06-17 21:48:31.467 168 13209.95 429.52 57024.71 88888.00 2011-06-17 21:48:32.467 168 13209.43 428.66 57025.20 88888.00 2011-06-17 21:48:33.467 168 13209.56 428.91 57025.08 88888.00 2011-06-17 21:48:34.467 168 13209.82 428.91 57024.96 88888.00 2011-06-17 21:48:35.467 168 13209.56 429.65 57024.46 88888.00 2011-06-17 21:48:36.467 168 13209.69 428.91 57025.08 88888.00 2011-06-17 21:48:37.467 168 13209.82 428.66 57024.83 88888.00 2011-06-17 21:48:38.467 168 13209.95 428.66 57024.96 88888.00 2011-06-17 21:48:39.467 168 13210.34 429.15 57025.57 88888.00 2011-06-17 21:48:40.467 168 13209.17 428.91 57024.71 88888.00 2011-06-17 21:48:41.467 168 13210.34 429.28 57025.20 88888.00 2011-06-17 21:48:42.467 168 13209.95 428.66 57024.71 88888.00 2011-06-17 21:48:43.467 168 13209.17 429.77 57024.83 88888.00 2011-06-17 21:48:44.467 168 13209.95 428.91 57023.98 88888.00 2011-06-17 21:48:45.467 168 13209.82 429.03 57024.83 88888.00 2011-06-17 21:48:46.467 168 13209.17 429.15 57024.83 88888.00 2011-06-17 21:48:47.467 168 13210.08 429.03 57024.46 88888.00 2011-06-17 21:48:48.467 168 13209.56 429.03 57024.83 88888.00 2011-06-17 21:48:49.467 168 13209.43 428.66 57024.96 88888.00 2011-06-17 21:48:50.467 168 13210.08 428.04 57025.32 88888.00 2011-06-17 21:48:51.467 168 13210.34 429.15 57024.71 88888.00 2011-06-17 21:48:52.467 168 13209.82 428.66 57024.46 88888.00 2011-06-17 21:48:53.467 168 13209.69 429.03 57024.59 88888.00 2011-06-17 21:48:54.467 168 13209.56 428.78 57024.59 88888.00 2011-06-17 21:48:55.467 168 13209.17 428.66 57024.59 88888.00 2011-06-17 21:48:56.467 168 13209.95 428.41 57024.83 88888.00 2011-06-17 21:48:57.467 168 13209.69 428.53 57024.46 88888.00 2011-06-17 21:48:58.467 168 13209.04 428.29 57024.83 88888.00 2011-06-17 21:48:59.467 168 13209.43 429.28 57024.96 88888.00 2011-06-17 21:49:00.467 168 13208.91 428.78 57024.46 88888.00 2011-06-17 21:49:01.467 168 13209.04 428.78 57024.59 88888.00 2011-06-17 21:49:02.467 168 13208.91 428.53 57023.98 88888.00 2011-06-17 21:49:03.467 168 13209.04 429.15 57024.83 88888.00 2011-06-17 21:49:04.467 168 13209.43 428.78 57024.34 88888.00 2011-06-17 21:49:05.467 168 13209.30 428.78 57024.71 88888.00 2011-06-17 21:49:06.467 168 13208.78 428.29 57024.46 88888.00 2011-06-17 21:49:07.467 168 13208.52 428.91 57024.46 88888.00 2011-06-17 21:49:08.467 168 13208.78 429.15 57024.59 88888.00 2011-06-17 21:49:09.467 168 13208.78 428.53 57024.96 88888.00 2011-06-17 21:49:10.467 168 13209.43 429.15 57025.32 88888.00 2011-06-17 21:49:11.467 168 13208.65 428.29 57024.83 88888.00 2011-06-17 21:49:12.467 168 13208.26 428.66 57025.08 88888.00 2011-06-17 21:49:13.467 168 13208.78 428.91 57024.59 88888.00 2011-06-17 21:49:14.467 168 13209.17 428.53 57024.10 88888.00 2011-06-17 21:49:15.467 168 13208.13 428.78 57024.34 88888.00 2011-06-17 21:49:16.467 168 13208.39 428.53 57025.20 88888.00 2011-06-17 21:49:17.467 168 13208.65 428.66 57025.08 88888.00 2011-06-17 21:49:18.467 168 13208.52 429.28 57024.83 88888.00 2011-06-17 21:49:19.467 168 13208.13 428.29 57024.71 88888.00 2011-06-17 21:49:20.467 168 13208.26 428.04 57024.46 88888.00 2011-06-17 21:49:21.467 168 13208.13 427.91 57025.08 88888.00 2011-06-17 21:49:22.467 168 13208.91 428.41 57024.96 88888.00 2011-06-17 21:49:23.467 168 13208.26 427.67 57024.59 88888.00 2011-06-17 21:49:24.467 168 13208.65 428.53 57024.59 88888.00 2011-06-17 21:49:25.467 168 13208.52 428.66 57024.96 88888.00 2011-06-17 21:49:26.467 168 13208.39 428.16 57024.34 88888.00 2011-06-17 21:49:27.467 168 13208.65 428.29 57024.71 88888.00 2011-06-17 21:49:28.467 168 13208.00 427.91 57024.96 88888.00 2011-06-17 21:49:29.467 168 13207.74 427.79 57024.96 88888.00 2011-06-17 21:49:30.467 168 13208.26 427.67 57023.86 88888.00 2011-06-17 21:49:31.467 168 13207.74 428.04 57023.86 88888.00 2011-06-17 21:49:32.467 168 13208.00 427.67 57023.86 88888.00 2011-06-17 21:49:33.467 168 13207.74 427.67 57024.34 88888.00 2011-06-17 21:49:34.467 168 13207.61 428.29 57024.10 88888.00 2011-06-17 21:49:35.467 168 13207.61 427.05 57024.71 88888.00 2011-06-17 21:49:36.467 168 13208.26 427.79 57024.96 88888.00 2011-06-17 21:49:38.467 168 13207.61 427.67 57024.71 88888.00 2011-06-17 21:49:39.467 168 13208.00 427.05 57024.71 88888.00 2011-06-17 21:49:40.467 168 13207.48 427.17 57023.98 88888.00 2011-06-17 21:49:41.467 168 13207.09 427.54 57024.34 88888.00 2011-06-17 21:49:42.467 168 13206.44 426.92 57023.98 88888.00 2011-06-17 21:49:43.467 168 13206.96 426.80 57024.83 88888.00 2011-06-17 21:49:44.467 168 13206.83 427.05 57024.34 88888.00 2011-06-17 21:49:45.467 168 13207.48 426.80 57024.10 88888.00 2011-06-17 21:49:46.467 168 13207.35 427.30 57024.34 88888.00 2011-06-17 21:49:47.467 168 13206.96 427.42 57024.59 88888.00 2011-06-17 21:49:48.467 168 13206.96 426.80 57023.61 88888.00 2011-06-17 21:49:49.467 168 13206.44 426.80 57023.98 88888.00 2011-06-17 21:49:50.467 168 13206.57 426.68 57024.34 88888.00 2011-06-17 21:49:51.467 168 13206.83 427.42 57024.22 88888.00 2011-06-17 21:49:52.467 168 13206.57 427.05 57024.10 88888.00 2011-06-17 21:49:53.467 168 13206.44 427.17 57023.86 88888.00 2011-06-17 21:49:54.467 168 13206.31 427.30 57023.37 88888.00 2011-06-17 21:49:55.467 168 13206.57 426.68 57023.49 88888.00 2011-06-17 21:49:56.467 168 13206.18 426.92 57024.10 88888.00 2011-06-17 21:49:57.467 168 13206.31 427.17 57024.22 88888.00 2011-06-17 21:49:58.467 168 13206.57 426.80 57024.34 88888.00 2011-06-17 21:49:59.467 168 13205.53 427.05 57023.98 88888.00 2011-06-17 21:50:00.467 168 13205.92 426.80 57023.61 88888.00 2011-06-17 21:50:01.467 168 13205.79 426.80 57023.24 88888.00 2011-06-17 21:50:02.467 168 13206.31 425.69 57024.10 88888.00 2011-06-17 21:50:03.467 168 13206.18 426.80 57024.22 88888.00 2011-06-17 21:50:04.467 168 13205.66 426.68 57023.86 88888.00 2011-06-17 21:50:05.467 168 13205.40 426.92 57024.34 88888.00 2011-06-17 21:50:06.467 168 13205.66 426.55 57023.37 88888.00 2011-06-17 21:50:07.467 168 13205.53 426.30 57023.86 88888.00 2011-06-17 21:50:08.467 168 13205.40 427.30 57023.61 88888.00 2011-06-17 21:50:09.467 168 13204.88 426.92 57023.61 88888.00 2011-06-17 21:50:10.467 168 13205.27 426.18 57023.37 88888.00 2011-06-17 21:50:11.467 168 13204.49 426.18 57023.37 88888.00 2011-06-17 21:50:12.467 168 13205.01 426.18 57023.86 88888.00 2011-06-17 21:50:13.467 168 13205.01 426.43 57023.86 88888.00 2011-06-17 21:50:14.467 168 13205.40 426.18 57023.61 88888.00 2011-06-17 21:50:15.467 168 13204.36 426.92 57023.24 88888.00 2011-06-17 21:50:16.467 168 13205.27 427.17 57023.12 88888.00 2011-06-17 21:50:17.467 168 13204.88 426.92 57023.49 88888.00 2011-06-17 21:50:18.467 168 13204.88 425.69 57024.10 88888.00 2011-06-17 21:50:19.467 168 13204.62 426.43 57022.75 88888.00 2011-06-17 21:50:20.467 168 13204.10 425.44 57023.73 88888.00 2011-06-17 21:50:21.467 168 13204.88 425.93 57022.88 88888.00 2011-06-17 21:50:22.467 168 13204.75 425.69 57023.61 88888.00 2011-06-17 21:50:23.467 168 13204.62 426.06 57022.51 88888.00 2011-06-17 21:50:24.467 168 13203.71 426.30 57023.00 88888.00 2011-06-17 21:50:25.467 168 13204.36 426.30 57022.75 88888.00 2011-06-17 21:50:26.467 168 13204.10 426.06 57023.37 88888.00 2011-06-17 21:50:27.467 168 13204.75 425.93 57022.75 88888.00 2011-06-17 21:50:28.467 168 13204.23 426.18 57022.63 88888.00 2011-06-17 21:50:29.467 168 13203.71 425.56 57022.63 88888.00 2011-06-17 21:50:30.467 168 13204.10 425.07 57023.12 88888.00 2011-06-17 21:50:31.467 168 13204.10 425.44 57022.51 88888.00 2011-06-17 21:50:32.467 168 13203.58 426.18 57022.63 88888.00 2011-06-17 21:50:33.467 168 13203.71 425.56 57022.14 88888.00 2011-06-17 21:50:34.467 168 13203.97 425.81 57023.37 88888.00 2011-06-17 21:50:35.467 168 13203.32 425.93 57022.75 88888.00 2011-06-17 21:50:36.467 168 13203.71 426.18 57022.75 88888.00 2011-06-17 21:50:37.467 168 13204.10 426.18 57021.90 88888.00 2011-06-17 21:50:38.467 168 13204.10 425.81 57023.37 88888.00 2011-06-17 21:50:39.467 168 13203.58 425.44 57023.49 88888.00 2011-06-17 21:50:40.467 168 13203.06 425.81 57022.88 88888.00 2011-06-17 21:50:41.467 168 13203.84 425.93 57022.75 88888.00 2011-06-17 21:50:42.467 168 13203.84 426.18 57022.27 88888.00 2011-06-17 21:50:43.467 168 13203.58 425.93 57022.27 88888.00 2011-06-17 21:50:44.467 168 13203.19 426.43 57022.63 88888.00 2011-06-17 21:50:45.467 168 13202.80 426.68 57022.75 88888.00 2011-06-17 21:50:46.467 168 13203.97 426.18 57022.27 88888.00 2011-06-17 21:50:47.467 168 13202.80 425.93 57022.63 88888.00 2011-06-17 21:50:48.467 168 13202.93 426.30 57022.51 88888.00 2011-06-17 21:50:49.467 168 13202.80 425.93 57022.63 88888.00 2011-06-17 21:50:50.467 168 13202.93 425.93 57021.66 88888.00 2011-06-17 21:50:51.467 168 13203.06 425.81 57022.27 88888.00 2011-06-17 21:50:52.467 168 13203.32 426.30 57022.02 88888.00 2011-06-17 21:50:53.467 168 13203.06 424.94 57021.78 88888.00 2011-06-17 21:50:54.467 168 13202.93 425.44 57022.51 88888.00 2011-06-17 21:50:55.467 168 13202.80 425.31 57022.39 88888.00 2011-06-17 21:50:56.467 168 13203.32 425.56 57022.51 88888.00 2011-06-17 21:50:57.467 168 13203.45 425.56 57022.02 88888.00 2011-06-17 21:50:58.467 168 13202.28 425.56 57021.29 88888.00 2011-06-17 21:50:59.467 168 13202.41 425.69 57022.39 88888.00 2011-06-17 21:51:00.467 168 13202.80 424.94 57022.02 88888.00 2011-06-17 21:51:01.467 168 13202.67 425.69 57021.66 88888.00 2011-06-17 21:51:02.467 168 13202.80 426.06 57022.14 88888.00 2011-06-17 21:51:03.467 168 13202.28 425.69 57022.14 88888.00 2011-06-17 21:51:04.467 168 13202.67 426.30 57022.14 88888.00 2011-06-17 21:51:05.467 168 13202.54 424.82 57021.66 88888.00 2011-06-17 21:51:06.467 168 13203.06 425.93 57021.66 88888.00 2011-06-17 21:51:07.467 168 13202.67 425.19 57021.29 88888.00 2011-06-17 21:51:08.467 168 13201.89 424.94 57022.14 88888.00 2011-06-17 21:51:09.467 168 13202.15 424.94 57021.29 88888.00 2011-06-17 21:51:10.467 168 13201.89 425.44 57021.66 88888.00 2011-06-17 21:51:11.467 168 13202.15 425.56 57021.78 88888.00 2011-06-17 21:51:12.467 168 13201.76 425.56 57021.66 88888.00 2011-06-17 21:51:13.467 168 13202.28 425.56 57021.66 88888.00 2011-06-17 21:51:14.467 168 13201.50 424.82 57021.53 88888.00 2011-06-17 21:51:15.467 168 13202.02 425.44 57021.41 88888.00 2011-06-17 21:51:16.467 168 13201.24 425.31 57021.66 88888.00 2011-06-17 21:51:17.467 168 13201.89 425.56 57021.41 88888.00 2011-06-17 21:51:18.467 168 13201.76 425.07 57021.90 88888.00 2011-06-17 21:51:19.467 168 13201.76 425.56 57021.41 88888.00 2011-06-17 21:51:20.467 168 13201.24 425.07 57021.41 88888.00 2011-06-17 21:51:21.467 168 13201.11 425.56 57021.04 88888.00 2011-06-17 21:51:22.467 168 13201.11 424.82 57021.16 88888.00 2011-06-17 21:51:23.467 168 13201.11 425.19 57021.53 88888.00 2011-06-17 21:51:24.467 168 13201.50 424.94 57020.92 88888.00 2011-06-17 21:51:25.467 168 13200.07 425.19 57021.53 88888.00 2011-06-17 21:51:26.467 168 13201.63 425.19 57021.41 88888.00 2011-06-17 21:51:27.467 168 13201.37 425.31 57020.55 88888.00 2011-06-17 21:51:28.467 168 13200.46 425.56 57021.66 88888.00 2011-06-17 21:51:29.467 168 13201.11 425.07 57021.04 88888.00 2011-06-17 21:51:30.467 168 13200.98 425.31 57021.66 88888.00 2011-06-17 21:51:31.467 168 13201.24 424.69 57021.29 88888.00 2011-06-17 21:51:32.467 168 13199.94 424.94 57020.80 88888.00 2011-06-17 21:51:33.467 168 13200.85 424.82 57021.16 88888.00 2011-06-17 21:51:34.467 168 13200.98 425.19 57020.31 88888.00 2011-06-17 21:51:35.467 168 13201.76 425.31 57021.29 88888.00 2011-06-17 21:51:36.467 168 13200.20 424.69 57021.78 88888.00 2011-06-17 21:51:37.467 168 13200.72 425.07 57021.29 88888.00 2011-06-17 21:51:38.467 168 13200.85 424.45 57021.29 88888.00 2011-06-17 21:51:39.467 168 13200.72 424.82 57020.92 88888.00 2011-06-17 21:51:40.467 168 13200.72 424.82 57020.68 88888.00 2011-06-17 21:51:41.467 168 13200.20 424.69 57021.66 88888.00 2011-06-17 21:51:42.467 168 13200.33 425.07 57020.80 88888.00 2011-06-17 21:51:43.467 168 13200.98 424.94 57020.31 88888.00 2011-06-17 21:51:44.467 168 13200.59 424.57 57020.07 88888.00 2011-06-17 21:51:45.467 168 13200.46 425.93 57021.04 88888.00 2011-06-17 21:51:46.467 168 13200.98 424.45 57021.16 88888.00 2011-06-17 21:51:47.467 168 13200.72 423.95 57020.68 88888.00 2011-06-17 21:51:48.467 168 13200.07 424.69 57020.68 88888.00 2011-06-17 21:51:49.467 168 13200.07 425.07 57021.04 88888.00 2011-06-17 21:51:50.467 168 13199.81 424.57 57020.07 88888.00 2011-06-17 21:51:51.467 168 13200.59 424.82 57020.92 88888.00 2011-06-17 21:51:52.467 168 13199.81 424.57 57020.68 88888.00 2011-06-17 21:51:53.467 168 13199.94 424.32 57021.04 88888.00 2011-06-17 21:51:54.467 168 13200.33 424.57 57020.68 88888.00 2011-06-17 21:51:55.467 168 13200.46 424.20 57021.16 88888.00 2011-06-17 21:51:56.467 168 13201.11 424.32 57020.68 88888.00 2011-06-17 21:51:57.467 168 13200.20 423.70 57019.70 88888.00 2011-06-17 21:51:58.467 168 13200.33 425.07 57020.55 88888.00 2011-06-17 21:51:59.467 168 13200.59 424.45 57020.31 88888.00 2011-06-17 21:52:00.467 168 13200.59 424.08 57020.68 88888.00 2011-06-17 21:52:01.467 168 13199.81 424.82 57020.68 88888.00 2011-06-17 21:52:02.467 168 13200.33 423.83 57021.41 88888.00 2011-06-17 21:52:03.467 168 13199.81 424.20 57020.68 88888.00 2011-06-17 21:52:04.467 168 13200.20 424.57 57021.41 88888.00 2011-06-17 21:52:05.467 168 13199.94 424.08 57020.68 88888.00 2011-06-17 21:52:06.467 168 13200.20 424.57 57020.43 88888.00 2011-06-17 21:52:07.467 168 13200.72 423.58 57020.43 88888.00 2011-06-17 21:52:08.467 168 13200.20 423.70 57020.68 88888.00 2011-06-17 21:52:09.467 168 13199.29 424.20 57021.04 88888.00 2011-06-17 21:52:10.467 168 13200.72 424.20 57020.68 88888.00 2011-06-17 21:52:11.467 168 13200.07 424.45 57020.43 88888.00 2011-06-17 21:52:12.467 168 13200.46 424.45 57020.31 88888.00 2011-06-17 21:52:13.467 168 13201.24 423.83 57021.04 88888.00 2011-06-17 21:52:14.467 168 13200.98 425.44 57020.31 88888.00 2011-06-17 21:52:15.467 168 13200.46 424.32 57020.80 88888.00 2011-06-17 21:52:16.467 168 13200.20 423.70 57020.68 88888.00 2011-06-17 21:52:17.467 168 13201.11 425.19 57020.31 88888.00 2011-06-17 21:52:18.467 168 13200.33 424.08 57020.92 88888.00 2011-06-17 21:52:19.467 168 13200.85 424.57 57020.92 88888.00 2011-06-17 21:52:20.467 168 13200.46 424.45 57020.31 88888.00 2011-06-17 21:52:21.467 168 13200.33 424.82 57020.92 88888.00 2011-06-17 21:52:22.467 168 13200.59 424.82 57020.92 88888.00 2011-06-17 21:52:23.467 168 13200.59 424.69 57019.94 88888.00 2011-06-17 21:52:24.467 168 13200.07 423.95 57020.92 88888.00 2011-06-17 21:52:25.467 168 13200.07 424.94 57020.92 88888.00 2011-06-17 21:52:26.467 168 13200.59 424.08 57021.41 88888.00 2011-06-17 21:52:27.467 168 13200.98 424.82 57020.68 88888.00 2011-06-17 21:52:28.467 168 13201.11 424.82 57020.68 88888.00 2011-06-17 21:52:29.467 168 13200.85 424.32 57021.16 88888.00 2011-06-17 21:52:30.467 168 13200.85 424.57 57020.31 88888.00 2011-06-17 21:52:31.467 168 13200.46 424.57 57021.41 88888.00 2011-06-17 21:52:32.467 168 13200.98 424.45 57020.68 88888.00 2011-06-17 21:52:33.467 168 13200.72 424.20 57020.92 88888.00 2011-06-17 21:52:34.467 168 13200.07 424.57 57021.41 88888.00 2011-06-17 21:52:35.467 168 13200.07 424.57 57020.68 88888.00 2011-06-17 21:52:36.467 168 13200.46 424.57 57020.55 88888.00 2011-06-17 21:52:37.467 168 13200.07 424.94 57021.04 88888.00 2011-06-17 21:52:38.467 168 13200.59 424.45 57020.80 88888.00 2011-06-17 21:52:39.467 168 13200.98 424.45 57021.04 88888.00 2011-06-17 21:52:40.467 168 13200.72 424.94 57021.29 88888.00 2011-06-17 21:52:41.467 168 13200.20 424.94 57020.68 88888.00 2011-06-17 21:52:42.467 168 13199.94 424.57 57020.68 88888.00 2011-06-17 21:52:43.467 168 13200.07 424.32 57020.55 88888.00 2011-06-17 21:52:44.467 168 13200.59 425.07 57020.55 88888.00 2011-06-17 21:52:45.467 168 13200.20 424.82 57021.16 88888.00 2011-06-17 21:52:46.467 168 13201.37 424.32 57020.80 88888.00 2011-06-17 21:52:47.467 168 13200.72 424.94 57020.55 88888.00 2011-06-17 21:52:48.467 168 13200.59 424.45 57020.31 88888.00 2011-06-17 21:52:49.467 168 13200.59 424.94 57020.55 88888.00 2011-06-17 21:52:50.467 168 13200.59 424.32 57021.04 88888.00 2011-06-17 21:52:51.467 168 13200.59 424.69 57021.04 88888.00 2011-06-17 21:52:52.467 168 13200.07 424.57 57020.80 88888.00 2011-06-17 21:52:53.467 168 13200.33 425.19 57020.92 88888.00 2011-06-17 21:52:54.467 168 13201.11 425.19 57020.80 88888.00 2011-06-17 21:52:55.467 168 13201.50 424.45 57021.41 88888.00 2011-06-17 21:52:56.467 168 13200.20 424.20 57020.80 88888.00 2011-06-17 21:52:57.467 168 13199.81 424.57 57020.68 88888.00 2011-06-17 21:52:58.467 168 13201.50 425.07 57020.80 88888.00 2011-06-17 21:52:59.467 168 13200.85 424.45 57021.04 88888.00 2011-06-17 21:53:00.467 168 13200.33 424.82 57021.41 88888.00 2011-06-17 21:53:01.467 168 13200.72 424.20 57020.80 88888.00 2011-06-17 21:53:02.467 168 13201.11 424.69 57020.68 88888.00 2011-06-17 21:53:03.467 168 13200.72 425.19 57021.04 88888.00 2011-06-17 21:53:04.467 168 13200.59 425.44 57021.41 88888.00 2011-06-17 21:53:05.467 168 13200.98 425.44 57020.80 88888.00 2011-06-17 21:53:06.467 168 13201.37 425.31 57020.80 88888.00 2011-06-17 21:53:07.467 168 13199.81 424.08 57021.53 88888.00 2011-06-17 21:53:08.467 168 13200.98 425.19 57021.04 88888.00 2011-06-17 21:53:09.467 168 13200.85 425.07 57020.92 88888.00 2011-06-17 21:53:10.467 168 13200.46 424.32 57021.16 88888.00 2011-06-17 21:53:11.467 168 13200.07 424.82 57021.29 88888.00 2011-06-17 21:53:12.467 168 13200.72 425.07 57021.04 88888.00 2011-06-17 21:53:13.467 168 13200.46 425.56 57021.53 88888.00 2011-06-17 21:53:14.467 168 13200.33 424.94 57020.80 88888.00 2011-06-17 21:53:15.467 168 13199.94 424.82 57021.29 88888.00 2011-06-17 21:53:16.467 168 13200.59 425.93 57021.16 88888.00 2011-06-17 21:53:17.467 168 13200.59 424.69 57020.92 88888.00 2011-06-17 21:53:18.467 168 13200.46 425.19 57021.29 88888.00 2011-06-17 21:53:19.467 168 13200.72 424.20 57020.68 88888.00 2011-06-17 21:53:20.467 168 13200.59 424.45 57021.41 88888.00 2011-06-17 21:53:21.467 168 13200.46 425.19 57021.04 88888.00 2011-06-17 21:53:22.467 168 13200.33 424.94 57021.41 88888.00 2011-06-17 21:53:23.467 168 13200.20 425.07 57020.68 88888.00 2011-06-17 21:53:24.467 168 13200.72 424.57 57021.53 88888.00 2011-06-17 21:53:25.467 168 13200.20 425.31 57021.04 88888.00 2011-06-17 21:53:26.467 168 13200.33 425.07 57020.55 88888.00 2011-06-17 21:53:27.467 168 13200.33 425.07 57021.04 88888.00 2011-06-17 21:53:28.467 168 13200.72 425.07 57020.92 88888.00 2011-06-17 21:53:29.467 168 13200.33 424.94 57020.19 88888.00 2011-06-17 21:53:30.467 168 13200.07 425.07 57021.16 88888.00 2011-06-17 21:53:31.467 168 13201.11 425.19 57020.92 88888.00 2011-06-17 21:53:32.467 168 13200.33 425.31 57021.78 88888.00 2011-06-17 21:53:33.467 168 13200.07 424.82 57021.53 88888.00 2011-06-17 21:53:34.467 168 13200.33 425.07 57020.68 88888.00 2011-06-17 21:53:35.467 168 13200.85 425.07 57021.29 88888.00 2011-06-17 21:53:36.467 168 13200.59 425.07 57020.68 88888.00 2011-06-17 21:53:37.467 168 13200.46 425.31 57021.04 88888.00 2011-06-17 21:53:38.467 168 13201.24 425.31 57021.41 88888.00 2011-06-17 21:53:39.467 168 13201.24 424.57 57021.04 88888.00 2011-06-17 21:53:40.467 168 13200.46 425.69 57020.80 88888.00 2011-06-17 21:53:41.467 168 13200.98 425.44 57020.92 88888.00 2011-06-17 21:53:42.467 168 13201.37 425.19 57021.04 88888.00 2011-06-17 21:53:43.467 168 13201.63 424.94 57021.90 88888.00 2011-06-17 21:53:44.467 168 13200.98 424.32 57021.29 88888.00 2011-06-17 21:53:45.467 168 13200.33 424.94 57021.16 88888.00 2011-06-17 21:53:46.467 168 13201.11 425.19 57020.92 88888.00 2011-06-17 21:53:47.467 168 13201.11 425.56 57021.16 88888.00 2011-06-17 21:53:48.467 168 13200.98 424.94 57020.92 88888.00 2011-06-17 21:53:49.467 168 13200.59 425.07 57021.41 88888.00 2011-06-17 21:53:50.467 168 13200.07 424.82 57021.29 88888.00 2011-06-17 21:53:51.467 168 13200.72 425.31 57021.04 88888.00 2011-06-17 21:53:52.467 168 13200.46 425.19 57020.80 88888.00 2011-06-17 21:53:53.467 168 13200.98 425.07 57021.53 88888.00 2011-06-17 21:53:54.467 168 13200.98 424.57 57021.16 88888.00 2011-06-17 21:53:55.467 168 13200.85 425.31 57020.07 88888.00 2011-06-17 21:53:56.467 168 13201.63 424.82 57021.16 88888.00 2011-06-17 21:53:57.467 168 13200.59 425.56 57021.53 88888.00 2011-06-17 21:53:58.467 168 13200.33 425.56 57021.53 88888.00 2011-06-17 21:53:59.467 168 13201.24 425.19 57020.80 88888.00 2011-06-17 21:54:00.467 168 13200.98 425.31 57020.68 88888.00 2011-06-17 21:54:01.467 168 13201.50 425.19 57021.04 88888.00 2011-06-17 21:54:02.467 168 13201.37 425.44 57020.80 88888.00 2011-06-17 21:54:03.467 168 13200.59 425.56 57020.55 88888.00 2011-06-17 21:54:04.467 168 13200.59 424.69 57020.92 88888.00 2011-06-17 21:54:05.467 168 13200.85 425.31 57021.29 88888.00 2011-06-17 21:54:06.467 168 13201.11 425.44 57021.78 88888.00 2011-06-17 21:54:07.467 168 13201.89 425.69 57021.66 88888.00 2011-06-17 21:54:08.467 168 13201.50 425.19 57021.16 88888.00 2011-06-17 21:54:09.467 168 13201.50 426.06 57021.16 88888.00 2011-06-17 21:54:10.467 168 13202.28 425.81 57021.29 88888.00 2011-06-17 21:54:11.467 168 13201.24 425.56 57021.04 88888.00 2011-06-17 21:54:12.467 168 13200.85 425.31 57021.04 88888.00 2011-06-17 21:54:13.467 168 13201.50 425.07 57021.16 88888.00 2011-06-17 21:54:14.467 168 13200.72 425.81 57021.29 88888.00 2011-06-17 21:54:15.467 168 13200.59 425.44 57021.29 88888.00 2011-06-17 21:54:16.467 168 13201.37 425.56 57021.66 88888.00 2011-06-17 21:54:17.467 168 13202.28 425.19 57021.16 88888.00 2011-06-17 21:54:18.467 168 13201.50 425.81 57021.29 88888.00 2011-06-17 21:54:19.467 168 13202.15 426.06 57021.16 88888.00 2011-06-17 21:54:20.467 168 13201.24 425.81 57022.02 88888.00 2011-06-17 21:54:21.467 168 13201.89 425.81 57021.16 88888.00 2011-06-17 21:54:22.467 168 13201.63 426.18 57021.29 88888.00 2011-06-17 21:54:23.467 168 13201.63 425.56 57021.41 88888.00 2011-06-17 21:54:24.467 168 13202.28 426.43 57021.41 88888.00 2011-06-17 21:54:25.467 168 13201.50 425.56 57021.41 88888.00 2011-06-17 21:54:26.467 168 13202.15 425.81 57021.90 88888.00 2011-06-17 21:54:27.467 168 13201.63 425.44 57021.41 88888.00 2011-06-17 21:54:28.467 168 13201.50 425.69 57021.29 88888.00 2011-06-17 21:54:29.467 168 13200.85 426.18 57021.41 88888.00 2011-06-17 21:54:30.467 168 13201.50 425.93 57021.04 88888.00 2011-06-17 21:54:31.467 168 13202.02 425.56 57021.53 88888.00 2011-06-17 21:54:32.467 168 13201.50 425.19 57020.55 88888.00 2011-06-17 21:54:33.467 168 13201.76 425.19 57021.66 88888.00 2011-06-17 21:54:34.467 168 13201.37 425.93 57021.90 88888.00 2011-06-17 21:54:35.467 168 13201.50 425.93 57021.41 88888.00 2011-06-17 21:54:36.467 168 13201.63 425.93 57021.66 88888.00 2011-06-17 21:54:37.467 168 13201.89 426.55 57021.90 88888.00 2011-06-17 21:54:38.467 168 13202.15 426.30 57021.53 88888.00 2011-06-17 21:54:39.467 168 13201.89 426.30 57021.53 88888.00 2011-06-17 21:54:40.467 168 13202.02 425.81 57021.78 88888.00 2011-06-17 21:54:41.467 168 13201.89 426.06 57021.66 88888.00 2011-06-17 21:54:42.467 168 13202.15 426.30 57021.53 88888.00 2011-06-17 21:54:43.467 168 13202.41 425.81 57021.66 88888.00 2011-06-17 21:54:44.467 168 13201.50 426.30 57021.78 88888.00 2011-06-17 21:54:45.467 168 13202.02 425.56 57021.53 88888.00 2011-06-17 21:54:46.467 168 13201.89 425.56 57021.16 88888.00 2011-06-17 21:54:47.467 168 13202.28 426.18 57021.41 88888.00 2011-06-17 21:54:48.467 168 13201.76 426.30 57021.41 88888.00 2011-06-17 21:54:49.467 168 13202.41 426.30 57021.66 88888.00 2011-06-17 21:54:50.467 168 13202.54 425.56 57021.41 88888.00 2011-06-17 21:54:51.467 168 13202.15 426.06 57021.53 88888.00 2011-06-17 21:54:52.467 168 13202.15 426.30 57021.53 88888.00 2011-06-17 21:54:53.467 168 13201.89 426.30 57022.39 88888.00 2011-06-17 21:54:54.467 168 13201.50 426.30 57022.02 88888.00 2011-06-17 21:54:55.467 168 13202.54 425.81 57021.41 88888.00 2011-06-17 21:54:56.467 168 13203.19 426.06 57021.16 88888.00 2011-06-17 21:54:57.467 168 13202.54 426.30 57022.27 88888.00 2011-06-17 21:54:58.467 168 13202.54 426.43 57021.41 88888.00 2011-06-17 21:54:59.467 168 13202.54 426.43 57021.04 88888.00 2011-06-17 21:55:00.467 168 13202.54 426.80 57021.16 88888.00 2011-06-17 21:55:01.467 168 13202.54 427.30 57021.41 88888.00 2011-06-17 21:55:02.467 168 13203.19 426.80 57022.02 88888.00 2011-06-17 21:55:03.467 168 13203.19 426.80 57021.41 88888.00 2011-06-17 21:55:04.467 168 13203.19 426.55 57021.78 88888.00 2011-06-17 21:55:05.467 168 13201.89 426.92 57022.02 88888.00 2011-06-17 21:55:06.467 168 13202.80 427.05 57021.90 88888.00 2011-06-17 21:55:07.467 168 13203.06 427.17 57022.02 88888.00 2011-06-17 21:55:08.467 168 13203.19 426.55 57022.14 88888.00 2011-06-17 21:55:09.467 168 13203.32 426.68 57022.14 88888.00 2011-06-17 21:55:10.467 168 13203.32 426.92 57022.14 88888.00 2011-06-17 21:55:11.467 168 13203.45 426.18 57022.14 88888.00 2011-06-17 21:55:12.467 168 13203.32 426.80 57021.29 88888.00 2011-06-17 21:55:13.467 168 13203.32 427.05 57022.14 88888.00 2011-06-17 21:55:14.467 168 13203.58 427.17 57022.27 88888.00 2011-06-17 21:55:15.467 168 13203.45 427.91 57022.14 88888.00 2011-06-17 21:55:16.467 168 13203.58 426.68 57022.75 88888.00 2011-06-17 21:55:17.467 168 13204.10 426.80 57021.66 88888.00 2011-06-17 21:55:18.466 168 13202.80 426.68 57022.14 88888.00 2011-06-17 21:55:19.466 168 13202.93 426.80 57022.51 88888.00 2011-06-17 21:55:20.466 168 13204.23 427.05 57021.78 88888.00 2011-06-17 21:55:21.466 168 13203.19 427.05 57021.90 88888.00 2011-06-17 21:55:22.466 168 13204.10 426.80 57022.51 88888.00 2011-06-17 21:55:23.466 168 13203.58 426.80 57022.02 88888.00 2011-06-17 21:55:24.466 168 13203.06 427.05 57021.66 88888.00 2011-06-17 21:55:25.466 168 13203.58 426.80 57021.78 88888.00 2011-06-17 21:55:26.466 168 13202.93 427.42 57022.02 88888.00 2011-06-17 21:55:27.466 168 13203.97 427.30 57021.41 88888.00 2011-06-17 21:55:28.466 168 13203.45 427.17 57022.39 88888.00 2011-06-17 21:55:29.466 168 13203.32 427.42 57023.12 88888.00 2011-06-17 21:55:30.466 168 13203.84 427.54 57022.51 88888.00 2011-06-17 21:55:31.466 168 13203.71 427.05 57022.88 88888.00 2011-06-17 21:55:32.466 168 13203.84 427.30 57022.27 88888.00 2011-06-17 21:55:33.466 168 13203.32 427.30 57022.02 88888.00 2011-06-17 21:55:34.466 168 13204.10 427.91 57022.51 88888.00 2011-06-17 21:55:35.466 168 13204.10 427.42 57022.51 88888.00 2011-06-17 21:55:36.466 168 13204.75 427.54 57022.27 88888.00 2011-06-17 21:55:38.466 168 13204.23 427.30 57022.75 88888.00 2011-06-17 21:55:39.466 168 13203.71 427.54 57023.00 88888.00 2011-06-17 21:55:40.466 168 13204.49 427.54 57022.27 88888.00 2011-06-17 21:55:41.466 168 13204.36 427.05 57022.14 88888.00 2011-06-17 21:55:42.466 168 13204.23 427.91 57022.63 88888.00 2011-06-17 21:55:43.466 168 13204.36 427.42 57022.27 88888.00 2011-06-17 21:55:44.466 168 13203.58 427.17 57022.88 88888.00 2011-06-17 21:55:45.466 168 13204.10 427.91 57023.00 88888.00 2011-06-17 21:55:46.466 168 13205.14 427.17 57022.39 88888.00 2011-06-17 21:55:47.466 168 13205.53 427.54 57022.51 88888.00 2011-06-17 21:55:48.466 168 13204.36 427.30 57022.75 88888.00 2011-06-17 21:55:49.466 168 13204.75 426.92 57022.63 88888.00 2011-06-17 21:55:50.466 168 13204.49 427.17 57023.00 88888.00 2011-06-17 21:55:51.466 168 13204.10 427.17 57023.00 88888.00 2011-06-17 21:55:52.466 168 13204.10 427.42 57023.12 88888.00 2011-06-17 21:55:53.466 168 13204.62 427.91 57022.51 88888.00 2011-06-17 21:55:54.466 168 13205.01 427.17 57022.88 88888.00 2011-06-17 21:55:55.466 168 13204.88 427.54 57022.39 88888.00 2011-06-17 21:55:56.466 168 13205.01 427.05 57021.90 88888.00 2011-06-17 21:55:57.466 168 13204.49 427.67 57023.24 88888.00 2011-06-17 21:55:58.466 168 13204.88 426.92 57022.75 88888.00 2011-06-17 21:55:59.466 168 13204.75 427.79 57022.51 88888.00 2011-06-17 21:56:00.466 168 13204.75 427.54 57023.12 88888.00 2011-06-17 21:56:01.466 168 13204.36 426.55 57023.00 88888.00 2011-06-17 21:56:02.466 168 13205.14 426.68 57022.75 88888.00 2011-06-17 21:56:03.466 168 13205.01 428.16 57022.14 88888.00 2011-06-17 21:56:04.466 168 13205.01 427.05 57023.00 88888.00 2011-06-17 21:56:05.466 168 13204.49 427.05 57023.37 88888.00 2011-06-17 21:56:06.466 168 13204.88 426.92 57022.39 88888.00 2011-06-17 21:56:07.466 168 13204.36 427.91 57023.24 88888.00 2011-06-17 21:56:08.466 168 13204.62 427.05 57023.12 88888.00 2011-06-17 21:56:09.466 168 13204.88 427.05 57022.75 88888.00 2011-06-17 21:56:10.466 168 13204.36 427.05 57023.49 88888.00 2011-06-17 21:56:11.466 168 13204.10 427.17 57022.75 88888.00 2011-06-17 21:56:12.466 168 13204.75 426.80 57023.24 88888.00 2011-06-17 21:56:13.466 168 13204.49 426.80 57023.00 88888.00 2011-06-17 21:56:14.466 168 13205.14 427.05 57023.86 88888.00 2011-06-17 21:56:15.466 168 13203.97 426.55 57023.00 88888.00 2011-06-17 21:56:16.466 168 13204.75 426.80 57023.24 88888.00 2011-06-17 21:56:17.466 168 13204.49 426.92 57023.24 88888.00 2011-06-17 21:56:18.466 168 13205.14 426.55 57023.61 88888.00 2011-06-17 21:56:19.466 168 13205.14 426.92 57023.49 88888.00 2011-06-17 21:56:20.466 168 13205.14 426.80 57023.12 88888.00 2011-06-17 21:56:21.466 168 13204.49 427.05 57023.24 88888.00 2011-06-17 21:56:22.466 168 13203.97 427.05 57023.37 88888.00 2011-06-17 21:56:23.466 168 13204.36 426.55 57022.75 88888.00 2011-06-17 21:56:24.466 168 13204.10 426.68 57022.63 88888.00 2011-06-17 21:56:25.466 168 13204.75 426.55 57023.61 88888.00 2011-06-17 21:56:26.466 168 13204.75 427.05 57022.88 88888.00 2011-06-17 21:56:27.466 168 13205.01 426.68 57023.37 88888.00 2011-06-17 21:56:28.466 168 13205.40 426.06 57022.88 88888.00 2011-06-17 21:56:29.466 168 13204.75 426.92 57023.73 88888.00 2011-06-17 21:56:30.466 168 13205.14 426.18 57023.12 88888.00 2011-06-17 21:56:31.466 168 13204.88 426.55 57023.12 88888.00 2011-06-17 21:56:32.466 168 13204.62 426.30 57023.00 88888.00 2011-06-17 21:56:33.466 168 13204.49 427.05 57023.49 88888.00 2011-06-17 21:56:34.466 168 13205.14 426.55 57023.73 88888.00 2011-06-17 21:56:35.466 168 13204.88 426.43 57023.00 88888.00 2011-06-17 21:56:36.466 168 13205.01 426.80 57023.12 88888.00 2011-06-17 21:56:37.466 168 13204.36 427.05 57023.37 88888.00 2011-06-17 21:56:38.466 168 13203.97 426.30 57023.12 88888.00 2011-06-17 21:56:39.466 168 13204.23 425.81 57022.88 88888.00 2011-06-17 21:56:40.466 168 13204.36 426.43 57023.61 88888.00 2011-06-17 21:56:41.466 168 13205.01 426.30 57022.88 88888.00 2011-06-17 21:56:42.466 168 13204.23 425.81 57022.88 88888.00 2011-06-17 21:56:43.466 168 13204.36 426.30 57022.88 88888.00 2011-06-17 21:56:44.466 168 13205.01 425.81 57022.88 88888.00 2011-06-17 21:56:45.466 168 13204.88 426.18 57023.49 88888.00 2011-06-17 21:56:46.466 168 13204.23 426.80 57023.12 88888.00 2011-06-17 21:56:47.466 168 13204.75 426.68 57023.00 88888.00 2011-06-17 21:56:48.466 168 13204.23 426.92 57023.12 88888.00 2011-06-17 21:56:49.466 168 13204.75 426.55 57023.12 88888.00 2011-06-17 21:56:50.466 168 13205.14 426.43 57023.24 88888.00 2011-06-17 21:56:51.466 168 13204.75 426.06 57023.86 88888.00 2011-06-17 21:56:52.466 168 13205.01 426.68 57023.12 88888.00 2011-06-17 21:56:53.466 168 13204.23 425.93 57023.24 88888.00 2011-06-17 21:56:54.466 168 13204.49 425.93 57023.49 88888.00 2011-06-17 21:56:55.466 168 13204.62 426.18 57023.00 88888.00 2011-06-17 21:56:56.466 168 13203.97 426.30 57023.86 88888.00 2011-06-17 21:56:57.466 168 13204.62 426.92 57023.24 88888.00 2011-06-17 21:56:58.466 168 13204.10 426.43 57023.24 88888.00 2011-06-17 21:56:59.466 168 13203.97 426.43 57023.12 88888.00 2011-06-17 21:57:00.466 168 13204.62 426.55 57023.00 88888.00 2011-06-17 21:57:01.466 168 13203.84 425.81 57023.49 88888.00 2011-06-17 21:57:02.466 168 13204.10 425.93 57024.22 88888.00 2011-06-17 21:57:03.466 168 13204.23 426.55 57022.75 88888.00 2011-06-17 21:57:04.466 168 13204.36 426.43 57023.24 88888.00 2011-06-17 21:57:05.466 168 13203.97 425.69 57023.12 88888.00 2011-06-17 21:57:06.466 168 13204.75 425.81 57023.12 88888.00 2011-06-17 21:57:07.466 168 13204.10 426.30 57023.73 88888.00 2011-06-17 21:57:08.466 168 13204.23 426.30 57022.88 88888.00 2011-06-17 21:57:09.466 168 13203.97 426.30 57023.37 88888.00 2011-06-17 21:57:10.466 168 13204.62 426.30 57023.00 88888.00 2011-06-17 21:57:11.466 168 13203.84 426.80 57023.00 88888.00 2011-06-17 21:57:12.466 168 13204.23 426.30 57023.12 88888.00 2011-06-17 21:57:13.466 168 13203.97 426.18 57022.88 88888.00 2011-06-17 21:57:14.466 168 13204.23 425.56 57023.98 88888.00 2011-06-17 21:57:15.466 168 13204.23 426.18 57023.49 88888.00 2011-06-17 21:57:16.466 168 13203.84 426.68 57023.24 88888.00 2011-06-17 21:57:17.466 168 13204.36 426.80 57023.37 88888.00 2011-06-17 21:57:18.466 168 13204.23 426.80 57023.12 88888.00 2011-06-17 21:57:19.466 168 13204.49 426.18 57022.63 88888.00 2011-06-17 21:57:20.466 168 13204.10 425.69 57022.88 88888.00 2011-06-17 21:57:21.466 168 13204.75 426.30 57023.37 88888.00 2011-06-17 21:57:22.466 168 13203.97 426.30 57023.12 88888.00 2011-06-17 21:57:23.466 168 13203.71 426.68 57023.00 88888.00 2011-06-17 21:57:24.466 168 13203.71 425.69 57022.88 88888.00 2011-06-17 21:57:25.466 168 13203.84 426.18 57022.88 88888.00 2011-06-17 21:57:26.466 168 13204.36 426.30 57023.37 88888.00 2011-06-17 21:57:27.466 168 13203.32 426.43 57023.00 88888.00 2011-06-17 21:57:28.466 168 13204.23 426.18 57023.98 88888.00 2011-06-17 21:57:29.466 168 13203.97 425.93 57022.14 88888.00 2011-06-17 21:57:30.466 168 13203.58 426.68 57023.24 88888.00 2011-06-17 21:57:31.466 168 13203.97 426.06 57023.86 88888.00 2011-06-17 21:57:32.466 168 13203.58 426.43 57023.49 88888.00 2011-06-17 21:57:33.466 168 13203.84 426.30 57023.86 88888.00 2011-06-17 21:57:34.466 168 13203.84 426.55 57023.12 88888.00 2011-06-17 21:57:35.466 168 13204.10 426.06 57023.86 88888.00 2011-06-17 21:57:36.466 168 13204.10 426.18 57023.61 88888.00 2011-06-17 21:57:38.466 168 13203.71 426.06 57023.37 88888.00 2011-06-17 21:57:39.466 168 13203.84 426.43 57024.22 88888.00 2011-06-17 21:57:40.466 168 13203.84 426.30 57023.00 88888.00 2011-06-17 21:57:41.466 168 13204.23 425.93 57023.00 88888.00 2011-06-17 21:57:42.466 168 13203.71 426.06 57023.61 88888.00 2011-06-17 21:57:43.466 168 13203.97 426.55 57022.75 88888.00 2011-06-17 21:57:44.466 168 13204.23 426.06 57023.49 88888.00 2011-06-17 21:57:45.466 168 13203.32 426.18 57022.88 88888.00 2011-06-17 21:57:46.466 168 13203.84 426.06 57023.12 88888.00 2011-06-17 21:57:47.466 168 13203.97 425.93 57023.61 88888.00 2011-06-17 21:57:48.466 168 13203.84 425.93 57022.63 88888.00 2011-06-17 21:57:49.466 168 13204.10 426.06 57022.88 88888.00 2011-06-17 21:57:50.466 168 13203.32 426.92 57023.86 88888.00 2011-06-17 21:57:51.466 168 13203.97 426.80 57023.12 88888.00 2011-06-17 21:57:52.466 168 13203.84 426.43 57023.24 88888.00 2011-06-17 21:57:53.466 168 13204.36 426.55 57023.00 88888.00 2011-06-17 21:57:54.466 168 13202.93 426.30 57022.88 88888.00 2011-06-17 21:57:55.466 168 13203.32 426.30 57022.63 88888.00 2011-06-17 21:57:56.466 168 13204.23 426.43 57023.73 88888.00 2011-06-17 21:57:57.466 168 13203.71 427.05 57023.37 88888.00 2011-06-17 21:57:58.466 168 13204.10 426.68 57023.24 88888.00 2011-06-17 21:57:59.466 168 13202.93 426.06 57023.61 88888.00 2011-06-17 21:58:00.466 168 13204.36 426.43 57023.37 88888.00 2011-06-17 21:58:01.466 168 13204.10 425.81 57023.00 88888.00 2011-06-17 21:58:02.466 168 13203.32 425.69 57023.49 88888.00 2011-06-17 21:58:03.466 168 13203.71 426.43 57023.24 88888.00 2011-06-17 21:58:04.466 168 13203.97 426.06 57023.12 88888.00 2011-06-17 21:58:05.466 168 13203.84 426.30 57023.00 88888.00 2011-06-17 21:58:06.466 168 13203.71 426.55 57022.63 88888.00 2011-06-17 21:58:07.466 168 13203.06 425.93 57023.61 88888.00 2011-06-17 21:58:08.466 168 13203.58 425.69 57023.37 88888.00 2011-06-17 21:58:09.466 168 13203.32 426.30 57023.24 88888.00 2011-06-17 21:58:10.466 168 13203.84 425.31 57022.75 88888.00 2011-06-17 21:58:11.466 168 13203.97 425.31 57022.75 88888.00 2011-06-17 21:58:12.466 168 13203.71 425.81 57023.00 88888.00 2011-06-17 21:58:13.466 168 13203.71 426.30 57023.12 88888.00 2011-06-17 21:58:14.466 168 13203.58 425.93 57023.37 88888.00 2011-06-17 21:58:15.466 168 13203.32 425.56 57023.00 88888.00 2011-06-17 21:58:16.466 168 13203.58 425.81 57023.12 88888.00 2011-06-17 21:58:17.466 168 13203.71 425.93 57022.88 88888.00 2011-06-17 21:58:18.466 168 13203.58 426.18 57023.49 88888.00 2011-06-17 21:58:19.466 168 13203.71 425.93 57023.49 88888.00 2011-06-17 21:58:20.466 168 13204.23 425.81 57022.51 88888.00 2011-06-17 21:58:21.466 168 13203.84 425.93 57023.00 88888.00 2011-06-17 21:58:22.466 168 13203.58 425.81 57023.12 88888.00 2011-06-17 21:58:23.466 168 13202.80 425.93 57022.75 88888.00 2011-06-17 21:58:24.466 168 13202.93 425.93 57023.61 88888.00 2011-06-17 21:58:25.466 168 13203.19 425.81 57023.00 88888.00 2011-06-17 21:58:26.466 168 13203.19 425.93 57023.00 88888.00 2011-06-17 21:58:27.466 168 13203.84 425.44 57022.88 88888.00 2011-06-17 21:58:28.466 168 13203.45 425.69 57023.98 88888.00 2011-06-17 21:58:29.466 168 13203.45 425.44 57023.12 88888.00 2011-06-17 21:58:30.466 168 13203.32 425.19 57022.39 88888.00 2011-06-17 21:58:31.466 168 13202.28 425.69 57023.12 88888.00 2011-06-17 21:58:32.466 168 13203.45 425.44 57022.27 88888.00 2011-06-17 21:58:33.466 168 13202.80 425.69 57023.12 88888.00 2011-06-17 21:58:34.466 168 13202.93 425.81 57022.63 88888.00 2011-06-17 21:58:35.466 168 13202.80 425.81 57023.24 88888.00 2011-06-17 21:58:36.466 168 13202.67 425.69 57022.63 88888.00 2011-06-17 21:58:37.466 168 13202.54 426.06 57023.24 88888.00 2011-06-17 21:58:38.466 168 13202.93 425.31 57023.37 88888.00 2011-06-17 21:58:39.466 168 13202.93 425.93 57022.51 88888.00 2011-06-17 21:58:40.466 168 13202.41 425.56 57022.51 88888.00 2011-06-17 21:58:41.466 168 13202.80 425.93 57023.49 88888.00 2011-06-17 21:58:42.466 168 13203.32 424.82 57023.24 88888.00 2011-06-17 21:58:43.466 168 13202.54 425.19 57023.49 88888.00 2011-06-17 21:58:44.466 168 13203.06 425.56 57023.00 88888.00 2011-06-17 21:58:45.466 168 13202.54 425.81 57023.24 88888.00 2011-06-17 21:58:46.466 168 13202.93 424.82 57023.37 88888.00 2011-06-17 21:58:47.466 168 13202.67 425.44 57023.24 88888.00 2011-06-17 21:58:48.466 168 13203.32 425.31 57023.73 88888.00 2011-06-17 21:58:49.466 168 13203.19 425.44 57022.51 88888.00 2011-06-17 21:58:50.466 168 13202.80 425.31 57022.39 88888.00 2011-06-17 21:58:51.466 168 13201.89 424.94 57023.49 88888.00 2011-06-17 21:58:52.466 168 13202.93 425.31 57023.00 88888.00 2011-06-17 21:58:53.466 168 13202.67 425.31 57022.88 88888.00 2011-06-17 21:58:54.466 168 13203.19 425.81 57022.88 88888.00 2011-06-17 21:58:55.466 168 13202.93 424.69 57023.00 88888.00 2011-06-17 21:58:56.466 168 13202.93 425.81 57022.51 88888.00 2011-06-17 21:58:57.466 168 13202.54 425.19 57023.12 88888.00 2011-06-17 21:58:58.466 168 13202.54 425.93 57022.39 88888.00 2011-06-17 21:58:59.466 168 13202.80 425.44 57023.49 88888.00 2011-06-17 21:59:00.466 168 13202.54 424.82 57022.39 88888.00 2011-06-17 21:59:01.466 168 13202.54 425.07 57023.12 88888.00 2011-06-17 21:59:02.466 168 13202.28 425.69 57022.75 88888.00 2011-06-17 21:59:03.466 168 13202.80 426.18 57023.24 88888.00 2011-06-17 21:59:04.466 168 13202.28 425.93 57022.75 88888.00 2011-06-17 21:59:05.466 168 13202.41 425.81 57022.88 88888.00 2011-06-17 21:59:06.466 168 13202.15 425.69 57022.39 88888.00 2011-06-17 21:59:07.466 168 13202.15 425.31 57023.00 88888.00 2011-06-17 21:59:08.466 168 13202.80 425.56 57022.39 88888.00 2011-06-17 21:59:09.466 168 13202.54 425.81 57023.24 88888.00 2011-06-17 21:59:10.466 168 13202.41 425.81 57022.88 88888.00 2011-06-17 21:59:11.466 168 13202.67 425.31 57022.27 88888.00 2011-06-17 21:59:12.466 168 13202.93 425.81 57023.37 88888.00 2011-06-17 21:59:13.466 168 13203.06 424.94 57022.39 88888.00 2011-06-17 21:59:14.466 168 13202.15 425.19 57023.12 88888.00 2011-06-17 21:59:15.466 168 13201.89 425.69 57022.51 88888.00 2011-06-17 21:59:16.466 168 13202.15 425.81 57022.88 88888.00 2011-06-17 21:59:17.466 168 13202.80 425.44 57022.27 88888.00 2011-06-17 21:59:18.466 168 13202.28 424.45 57022.88 88888.00 2011-06-17 21:59:19.466 168 13202.93 424.45 57022.88 88888.00 2011-06-17 21:59:20.466 168 13201.50 425.19 57022.39 88888.00 2011-06-17 21:59:21.466 168 13202.02 425.44 57022.51 88888.00 2011-06-17 21:59:22.466 168 13202.54 425.44 57022.88 88888.00 2011-06-17 21:59:23.466 168 13202.93 424.82 57023.12 88888.00 2011-06-17 21:59:24.466 168 13201.89 425.56 57023.12 88888.00 2011-06-17 21:59:25.466 168 13202.67 425.07 57022.63 88888.00 2011-06-17 21:59:26.466 168 13202.28 425.56 57022.88 88888.00 2011-06-17 21:59:27.466 168 13202.15 424.94 57023.49 88888.00 2011-06-17 21:59:28.466 168 13202.15 425.81 57023.00 88888.00 2011-06-17 21:59:29.466 168 13202.41 425.44 57022.75 88888.00 2011-06-17 21:59:30.466 168 13201.63 426.18 57023.37 88888.00 2011-06-17 21:59:31.466 168 13202.02 425.81 57022.63 88888.00 2011-06-17 21:59:32.466 168 13202.41 425.07 57022.51 88888.00 2011-06-17 21:59:33.466 168 13201.11 425.56 57022.51 88888.00 2011-06-17 21:59:34.466 168 13202.28 425.44 57022.88 88888.00 2011-06-17 21:59:35.466 168 13202.02 425.19 57022.75 88888.00 2011-06-17 21:59:36.466 168 13201.76 425.31 57023.12 88888.00 2011-06-17 21:59:38.466 168 13202.15 425.19 57022.63 88888.00 2011-06-17 21:59:39.466 168 13201.89 425.44 57023.00 88888.00 2011-06-17 21:59:40.466 168 13201.76 425.44 57023.12 88888.00 2011-06-17 21:59:41.466 168 13201.89 425.69 57022.88 88888.00 2011-06-17 21:59:42.466 168 13202.02 425.44 57022.75 88888.00 2011-06-17 21:59:43.466 168 13202.41 425.81 57022.88 88888.00 2011-06-17 21:59:44.466 168 13201.37 424.94 57022.02 88888.00 2011-06-17 21:59:45.466 168 13201.11 425.44 57022.51 88888.00 2011-06-17 21:59:46.466 168 13201.37 425.93 57023.49 88888.00 2011-06-17 21:59:47.466 168 13201.50 425.31 57023.37 88888.00 2011-06-17 21:59:48.466 168 13202.02 425.44 57023.49 88888.00 2011-06-17 21:59:49.466 168 13201.11 425.19 57022.51 88888.00 2011-06-17 21:59:50.466 168 13201.63 425.56 57023.12 88888.00 2011-06-17 21:59:51.466 168 13201.89 425.19 57023.37 88888.00 2011-06-17 21:59:52.466 168 13202.02 425.31 57022.75 88888.00 2011-06-17 21:59:53.466 168 13201.89 424.94 57023.49 88888.00 2011-06-17 21:59:54.466 168 13201.76 425.56 57022.63 88888.00 2011-06-17 21:59:55.466 168 13201.76 425.07 57023.12 88888.00 2011-06-17 22:00:00.466 168 13201.89 425.69 57022.27 88888.00 2011-06-17 22:00:01.466 168 13201.76 425.81 57022.63 88888.00 2011-06-17 22:00:02.466 168 13200.98 426.30 57022.39 88888.00 2011-06-17 22:00:03.466 168 13201.24 426.43 57022.27 88888.00 2011-06-17 22:00:04.466 168 13201.76 425.56 57022.75 88888.00 2011-06-17 22:00:05.466 168 13201.63 425.93 57022.14 88888.00 2011-06-17 22:00:06.466 168 13201.63 426.06 57022.51 88888.00 2011-06-17 22:00:07.466 168 13202.41 425.81 57023.37 88888.00 2011-06-17 22:00:08.466 168 13202.41 425.81 57023.12 88888.00 2011-06-17 22:00:09.466 168 13201.37 425.81 57022.88 88888.00 2011-06-17 22:00:10.466 168 13201.76 425.69 57022.51 88888.00 2011-06-17 22:00:11.466 168 13201.63 425.44 57022.51 88888.00 2011-06-17 22:00:12.466 168 13201.63 425.31 57023.00 88888.00 2011-06-17 22:00:13.466 168 13201.50 425.81 57022.39 88888.00 2011-06-17 22:00:14.466 168 13201.63 425.69 57022.39 88888.00 2011-06-17 22:00:15.466 168 13201.11 425.69 57023.49 88888.00 2011-06-17 22:00:16.466 168 13201.89 425.56 57022.27 88888.00 2011-06-17 22:00:17.466 168 13202.02 425.44 57022.27 88888.00 2011-06-17 22:00:18.466 168 13201.50 426.55 57023.37 88888.00 2011-06-17 22:00:19.466 168 13202.15 426.18 57023.12 88888.00 2011-06-17 22:00:20.466 168 13201.89 426.43 57022.88 88888.00 2011-06-17 22:00:21.466 168 13201.50 425.93 57022.75 88888.00 2011-06-17 22:00:22.466 168 13201.50 426.30 57022.63 88888.00 2011-06-17 22:00:23.466 168 13201.89 426.06 57022.14 88888.00 2011-06-17 22:00:24.466 168 13201.63 425.69 57022.51 88888.00 2011-06-17 22:00:25.466 168 13202.41 425.44 57022.63 88888.00 2011-06-17 22:00:26.466 168 13201.76 426.43 57022.75 88888.00 2011-06-17 22:00:27.466 168 13201.37 426.30 57022.88 88888.00 2011-06-17 22:00:28.466 168 13201.24 426.18 57023.00 88888.00 2011-06-17 22:00:29.466 168 13201.76 425.69 57022.51 88888.00 2011-06-17 22:00:30.466 168 13201.76 425.56 57022.75 88888.00 2011-06-17 22:00:31.466 168 13202.28 426.55 57022.63 88888.00 2011-06-17 22:00:32.466 168 13201.63 425.81 57022.88 88888.00 2011-06-17 22:00:33.466 168 13202.41 425.69 57022.39 88888.00 2011-06-17 22:00:34.466 168 13202.02 426.18 57023.12 88888.00 2011-06-17 22:00:35.466 168 13201.89 425.93 57023.24 88888.00 2011-06-17 22:00:36.466 168 13202.15 426.43 57022.63 88888.00 2011-06-17 22:00:37.466 168 13201.37 426.06 57022.75 88888.00 2011-06-17 22:00:38.466 168 13202.28 426.80 57022.88 88888.00 2011-06-17 22:00:39.466 168 13201.63 426.18 57022.75 88888.00 2011-06-17 22:00:40.466 168 13201.63 426.18 57022.39 88888.00 2011-06-17 22:00:41.466 168 13202.15 426.30 57022.63 88888.00 2011-06-17 22:00:42.466 168 13201.89 426.30 57023.00 88888.00 2011-06-17 22:00:43.466 168 13201.89 426.68 57023.12 88888.00 2011-06-17 22:00:44.466 168 13201.63 426.06 57022.27 88888.00 2011-06-17 22:00:45.466 168 13201.89 426.18 57023.37 88888.00 2011-06-17 22:00:46.466 168 13201.76 426.68 57023.24 88888.00 2011-06-17 22:00:47.466 168 13201.37 426.55 57022.51 88888.00 2011-06-17 22:00:48.466 168 13202.54 426.92 57023.00 88888.00 2011-06-17 22:00:49.466 168 13202.67 426.55 57023.61 88888.00 2011-06-17 22:00:50.466 168 13202.28 426.43 57023.73 88888.00 2011-06-17 22:00:51.466 168 13201.89 426.43 57022.88 88888.00 2011-06-17 22:00:52.466 168 13201.63 426.30 57023.12 88888.00 2011-06-17 22:00:53.466 168 13202.54 426.18 57023.61 88888.00 2011-06-17 22:00:54.466 168 13201.89 426.43 57022.75 88888.00 2011-06-17 22:00:55.466 168 13201.50 426.43 57022.75 88888.00 2011-06-17 22:00:56.466 168 13201.89 426.43 57022.75 88888.00 2011-06-17 22:00:57.466 168 13202.41 425.56 57023.61 88888.00 2011-06-17 22:00:58.466 168 13201.89 426.18 57022.63 88888.00 2011-06-17 22:00:59.466 168 13202.54 426.06 57023.12 88888.00 2011-06-17 22:01:00.466 168 13202.41 426.30 57023.00 88888.00 2011-06-17 22:01:01.466 168 13201.63 426.30 57022.63 88888.00 2011-06-17 22:01:02.466 168 13202.28 426.43 57023.61 88888.00 2011-06-17 22:01:03.466 168 13201.89 426.30 57022.27 88888.00 2011-06-17 22:01:04.466 168 13202.02 425.93 57022.75 88888.00 2011-06-17 22:01:05.466 168 13202.41 426.30 57022.88 88888.00 2011-06-17 22:01:06.466 168 13202.28 425.93 57022.51 88888.00 2011-06-17 22:01:07.466 168 13202.54 426.55 57022.88 88888.00 2011-06-17 22:01:08.466 168 13202.28 426.30 57023.12 88888.00 2011-06-17 22:01:09.466 168 13202.15 425.81 57023.37 88888.00 2011-06-17 22:01:10.466 168 13202.67 426.30 57022.88 88888.00 2011-06-17 22:01:11.466 168 13202.28 426.30 57023.24 88888.00 2011-06-17 22:01:12.466 168 13203.06 426.55 57023.00 88888.00 2011-06-17 22:01:13.466 168 13203.58 426.30 57023.00 88888.00 2011-06-17 22:01:14.466 168 13203.19 427.05 57022.39 88888.00 2011-06-17 22:01:15.466 168 13202.54 426.80 57022.63 88888.00 2011-06-17 22:01:16.466 168 13202.54 426.55 57023.86 88888.00 2011-06-17 22:01:17.466 168 13202.67 426.92 57022.75 88888.00 2011-06-17 22:01:18.466 168 13202.67 426.43 57023.24 88888.00 2011-06-17 22:01:19.466 168 13202.54 425.31 57022.88 88888.00 2011-06-17 22:01:20.466 168 13202.93 426.30 57023.12 88888.00 2011-06-17 22:01:21.466 168 13202.93 426.06 57022.88 88888.00 2011-06-17 22:01:22.466 168 13203.06 427.05 57023.49 88888.00 2011-06-17 22:01:23.466 168 13202.80 426.55 57022.51 88888.00 2011-06-17 22:01:24.466 168 13202.80 426.06 57023.86 88888.00 2011-06-17 22:01:25.466 168 13203.19 425.56 57023.49 88888.00 2011-06-17 22:01:26.466 168 13203.19 426.30 57023.12 88888.00 2011-06-17 22:01:27.466 168 13203.19 425.93 57023.12 88888.00 2011-06-17 22:01:28.466 168 13202.80 426.43 57023.24 88888.00 2011-06-17 22:01:29.466 168 13202.93 426.55 57022.75 88888.00 2011-06-17 22:01:30.466 168 13203.71 426.55 57023.12 88888.00 2011-06-17 22:01:31.466 168 13202.41 426.43 57023.37 88888.00 2011-06-17 22:01:32.466 168 13202.93 425.81 57023.12 88888.00 2011-06-17 22:01:33.466 168 13203.19 426.30 57023.24 88888.00 2011-06-17 22:01:34.466 168 13202.80 426.30 57023.24 88888.00 2011-06-17 22:01:35.466 168 13203.06 425.19 57023.49 88888.00 2011-06-17 22:01:36.466 168 13203.32 425.69 57023.73 88888.00 2011-06-17 22:01:37.466 168 13202.93 425.81 57023.37 88888.00 2011-06-17 22:01:38.466 168 13203.32 426.68 57023.37 88888.00 2011-06-17 22:01:39.466 168 13203.97 426.06 57023.24 88888.00 2011-06-17 22:01:40.466 168 13203.71 427.05 57023.49 88888.00 2011-06-17 22:01:41.466 168 13203.71 425.93 57023.24 88888.00 2011-06-17 22:01:42.466 168 13204.23 426.80 57023.73 88888.00 2011-06-17 22:01:43.466 168 13202.93 426.68 57023.49 88888.00 2011-06-17 22:01:44.466 168 13203.19 426.55 57023.86 88888.00 2011-06-17 22:01:45.466 168 13202.93 426.68 57023.73 88888.00 2011-06-17 22:01:46.466 168 13203.32 426.43 57022.88 88888.00 2011-06-17 22:01:47.466 168 13203.71 426.80 57023.61 88888.00 2011-06-17 22:01:48.466 168 13203.71 426.55 57023.24 88888.00 2011-06-17 22:01:49.466 168 13203.71 426.30 57023.37 88888.00 2011-06-17 22:01:50.466 168 13203.19 426.92 57023.37 88888.00 2011-06-17 22:01:51.466 168 13203.45 426.18 57023.37 88888.00 2011-06-17 22:01:52.466 168 13204.23 426.68 57023.86 88888.00 2011-06-17 22:01:53.466 168 13203.45 426.43 57023.37 88888.00 2011-06-17 22:01:54.466 168 13204.23 426.06 57023.37 88888.00 2011-06-17 22:01:55.466 168 13203.58 426.30 57023.73 88888.00 2011-06-17 22:01:56.466 168 13203.71 426.18 57023.98 88888.00 2011-06-17 22:01:57.466 168 13203.97 425.69 57023.73 88888.00 2011-06-17 22:01:58.466 168 13203.71 426.43 57024.34 88888.00 2011-06-17 22:01:59.466 168 13204.10 426.30 57023.73 88888.00 2011-06-17 22:02:00.466 168 13203.97 426.55 57023.98 88888.00 2011-06-17 22:02:01.466 168 13203.19 425.93 57023.98 88888.00 2011-06-17 22:02:02.466 168 13203.45 425.81 57023.49 88888.00 2011-06-17 22:02:03.466 168 13203.97 426.30 57024.59 88888.00 2011-06-17 22:02:04.466 168 13204.23 427.30 57023.86 88888.00 2011-06-17 22:02:05.466 168 13203.45 426.30 57024.34 88888.00 2011-06-17 22:02:06.466 168 13204.36 426.30 57024.34 88888.00 2011-06-17 22:02:07.466 168 13203.71 426.55 57024.22 88888.00 2011-06-17 22:02:08.466 168 13203.19 426.68 57024.22 88888.00 2011-06-17 22:02:09.466 168 13204.10 426.68 57024.22 88888.00 2011-06-17 22:02:10.466 168 13204.36 426.18 57023.73 88888.00 2011-06-17 22:02:11.466 168 13204.49 427.42 57024.10 88888.00 2011-06-17 22:02:12.466 168 13203.97 427.05 57023.24 88888.00 2011-06-17 22:02:13.466 168 13204.62 426.80 57023.98 88888.00 2011-06-17 22:02:14.466 168 13204.49 426.92 57024.10 88888.00 2011-06-17 22:02:15.466 168 13204.23 427.30 57024.59 88888.00 2011-06-17 22:02:16.466 168 13203.97 427.67 57023.86 88888.00 2011-06-17 22:02:17.466 168 13204.62 427.05 57024.34 88888.00 2011-06-17 22:02:18.466 168 13204.23 426.80 57024.46 88888.00 2011-06-17 22:02:19.466 168 13204.49 426.80 57024.22 88888.00 2011-06-17 22:02:20.466 168 13204.62 426.55 57023.98 88888.00 2011-06-17 22:02:21.466 168 13205.01 426.80 57024.34 88888.00 2011-06-17 22:02:22.466 168 13204.62 427.42 57024.10 88888.00 2011-06-17 22:02:23.466 168 13205.66 426.68 57024.59 88888.00 2011-06-17 22:02:24.466 168 13205.27 427.17 57024.34 88888.00 2011-06-17 22:02:25.466 168 13205.14 426.43 57024.59 88888.00 2011-06-17 22:02:26.466 168 13205.01 426.55 57024.83 88888.00 2011-06-17 22:02:27.466 168 13205.40 426.80 57024.34 88888.00 2011-06-17 22:02:28.466 168 13205.14 426.68 57024.83 88888.00 2011-06-17 22:02:29.466 168 13205.14 427.30 57024.22 88888.00 2011-06-17 22:02:30.466 168 13205.53 426.80 57024.59 88888.00 2011-06-17 22:02:31.466 168 13205.66 427.42 57024.71 88888.00 2011-06-17 22:02:32.466 168 13205.27 426.80 57024.83 88888.00 2011-06-17 22:02:33.466 168 13205.66 426.92 57024.83 88888.00 2011-06-17 22:02:34.466 168 13205.40 426.43 57024.46 88888.00 2011-06-17 22:02:35.466 168 13205.27 427.05 57024.34 88888.00 2011-06-17 22:02:36.466 168 13205.66 427.67 57024.71 88888.00 2011-06-17 22:02:37.466 168 13206.44 427.54 57024.96 88888.00 2011-06-17 22:02:38.466 168 13205.92 426.92 57024.59 88888.00 2011-06-17 22:02:39.466 168 13205.66 426.68 57024.83 88888.00 2011-06-17 22:02:40.466 168 13206.44 427.05 57024.22 88888.00 2011-06-17 22:02:41.466 168 13206.18 426.55 57024.46 88888.00 2011-06-17 22:02:42.466 168 13205.40 426.68 57025.20 88888.00 2011-06-17 22:02:43.466 168 13206.31 427.30 57024.83 88888.00 2011-06-17 22:02:44.466 168 13205.40 427.30 57024.71 88888.00 2011-06-17 22:02:45.466 168 13206.44 426.80 57024.83 88888.00 2011-06-17 22:02:46.466 168 13206.31 427.30 57024.22 88888.00 2011-06-17 22:02:47.466 168 13206.18 427.30 57024.83 88888.00 2011-06-17 22:02:48.466 168 13206.70 427.05 57024.22 88888.00 2011-06-17 22:02:49.466 168 13206.83 427.42 57025.20 88888.00 2011-06-17 22:02:50.466 168 13206.96 427.91 57024.96 88888.00 2011-06-17 22:02:51.466 168 13206.70 427.42 57024.96 88888.00 2011-06-17 22:02:52.466 168 13206.57 427.05 57024.71 88888.00 2011-06-17 22:02:53.466 168 13206.96 427.05 57024.71 88888.00 2011-06-17 22:02:54.466 168 13206.70 427.91 57025.69 88888.00 2011-06-17 22:02:55.466 168 13206.31 427.91 57025.08 88888.00 2011-06-17 22:02:56.466 168 13206.83 428.04 57025.20 88888.00 2011-06-17 22:02:57.466 168 13206.96 427.42 57024.71 88888.00 2011-06-17 22:02:58.466 168 13206.31 427.54 57025.20 88888.00 2011-06-17 22:02:59.466 168 13206.83 427.05 57024.96 88888.00 2011-06-17 22:03:00.466 168 13206.96 427.54 57025.69 88888.00 2011-06-17 22:03:01.466 168 13207.09 428.04 57025.57 88888.00 2011-06-17 22:03:02.466 168 13207.09 427.67 57024.83 88888.00 2011-06-17 22:03:03.466 168 13206.83 427.54 57025.32 88888.00 2011-06-17 22:03:04.466 168 13207.35 428.04 57025.32 88888.00 2011-06-17 22:03:05.466 168 13207.48 427.91 57025.57 88888.00 2011-06-17 22:03:06.466 168 13207.74 428.04 57024.96 88888.00 2011-06-17 22:03:07.466 168 13208.13 428.04 57025.45 88888.00 2011-06-17 22:03:08.466 168 13207.22 427.91 57025.93 88888.00 2011-06-17 22:03:09.466 168 13207.09 427.54 57024.96 88888.00 2011-06-17 22:03:10.466 168 13208.00 428.04 57025.45 88888.00 2011-06-17 22:03:11.466 168 13207.74 427.79 57025.20 88888.00 2011-06-17 22:03:12.466 168 13207.22 428.29 57025.69 88888.00 2011-06-17 22:03:13.466 168 13208.65 428.29 57025.69 88888.00 2011-06-17 22:03:14.466 168 13207.87 428.29 57025.45 88888.00 2011-06-17 22:03:15.466 168 13207.61 428.53 57025.32 88888.00 2011-06-17 22:03:16.466 168 13207.74 428.04 57025.08 88888.00 2011-06-17 22:03:17.466 168 13208.26 428.29 57025.81 88888.00 2011-06-17 22:03:18.466 168 13209.04 428.41 57025.69 88888.00 2011-06-17 22:03:19.466 168 13208.13 428.16 57025.45 88888.00 2011-06-17 22:03:20.466 168 13208.39 428.53 57025.45 88888.00 2011-06-17 22:03:21.466 168 13208.78 428.04 57026.05 88888.00 2011-06-17 22:03:22.466 168 13208.00 428.91 57025.81 88888.00 2011-06-17 22:03:23.466 168 13208.13 429.03 57025.81 88888.00 2011-06-17 22:03:24.466 168 13208.52 427.91 57025.93 88888.00 2011-06-17 22:03:25.466 168 13208.52 428.16 57026.55 88888.00 2011-06-17 22:03:26.466 168 13208.91 427.67 57026.18 88888.00 2011-06-17 22:03:27.466 168 13208.65 428.66 57025.93 88888.00 2011-06-17 22:03:28.466 168 13208.52 428.78 57025.81 88888.00 2011-06-17 22:03:29.466 168 13209.43 428.41 57025.32 88888.00 2011-06-17 22:03:30.466 168 13209.17 428.91 57026.55 88888.00 2011-06-17 22:03:31.466 168 13209.04 427.91 57026.05 88888.00 2011-06-17 22:03:32.466 168 13208.91 428.04 57026.30 88888.00 2011-06-17 22:03:33.466 168 13208.78 428.66 57026.79 88888.00 2011-06-17 22:03:34.466 168 13209.30 428.78 57026.30 88888.00 2011-06-17 22:03:35.466 168 13209.56 428.78 57026.67 88888.00 2011-06-17 22:03:36.466 168 13209.04 428.91 57025.81 88888.00 2011-06-17 22:03:37.466 168 13209.17 429.03 57026.55 88888.00 2011-06-17 22:03:38.466 168 13209.69 428.78 57026.05 88888.00 2011-06-17 22:03:39.466 168 13210.08 428.66 57026.79 88888.00 2011-06-17 22:03:40.466 168 13209.95 428.66 57026.30 88888.00 2011-06-17 22:03:41.466 168 13209.56 428.91 57026.42 88888.00 2011-06-17 22:03:42.466 168 13209.69 428.53 57025.81 88888.00 2011-06-17 22:03:43.466 168 13209.30 428.66 57025.93 88888.00 2011-06-17 22:03:44.466 168 13209.56 429.65 57026.05 88888.00 2011-06-17 22:03:45.466 168 13209.95 428.91 57026.55 88888.00 2011-06-17 22:03:46.466 168 13209.95 429.15 57026.05 88888.00 2011-06-17 22:03:47.466 168 13209.95 428.78 57025.93 88888.00 2011-06-17 22:03:48.466 168 13209.56 428.66 57026.18 88888.00 2011-06-17 22:03:49.466 168 13209.95 429.03 57026.67 88888.00 2011-06-17 22:03:50.466 168 13209.95 429.03 57027.04 88888.00 2011-06-17 22:03:51.466 168 13210.08 428.41 57026.67 88888.00 2011-06-17 22:03:52.466 168 13209.95 428.66 57026.67 88888.00 2011-06-17 22:03:53.466 168 13210.60 428.29 57027.16 88888.00 2011-06-17 22:03:54.466 168 13210.21 428.04 57026.55 88888.00 2011-06-17 22:03:55.466 168 13210.08 428.66 57026.79 88888.00 2011-06-17 22:03:56.466 168 13210.21 428.53 57026.67 88888.00 2011-06-17 22:03:57.466 168 13210.73 429.40 57026.91 88888.00 2011-06-17 22:03:58.466 168 13210.60 428.91 57026.30 88888.00 2011-06-17 22:03:59.466 168 13210.21 428.41 57026.42 88888.00 2011-06-17 22:04:00.466 168 13210.47 428.41 57026.91 88888.00 2011-06-17 22:04:01.466 168 13210.60 428.53 57027.16 88888.00 2011-06-17 22:04:02.466 168 13210.34 428.78 57026.30 88888.00 2011-06-17 22:04:03.466 168 13210.08 428.78 57026.05 88888.00 2011-06-17 22:04:04.466 168 13210.21 428.04 57026.55 88888.00 2011-06-17 22:04:05.466 168 13209.82 428.66 57026.42 88888.00 2011-06-17 22:04:06.466 168 13210.34 428.66 57026.67 88888.00 2011-06-17 22:04:07.466 168 13209.82 428.53 57026.55 88888.00 2011-06-17 22:04:08.466 168 13210.08 428.91 57026.79 88888.00 2011-06-17 22:04:09.466 168 13210.21 429.28 57027.16 88888.00 2011-06-17 22:04:10.466 168 13210.08 428.29 57027.40 88888.00 2011-06-17 22:04:11.466 168 13210.60 428.78 57027.04 88888.00 2011-06-17 22:04:12.466 168 13209.69 428.78 57027.16 88888.00 2011-06-17 22:04:13.466 168 13209.82 428.66 57026.42 88888.00 2011-06-17 22:04:14.466 168 13209.56 428.41 57027.04 88888.00 2011-06-17 22:04:15.466 168 13209.82 428.41 57027.04 88888.00 2011-06-17 22:04:16.466 168 13210.60 428.41 57026.67 88888.00 2011-06-17 22:04:17.466 168 13209.95 428.66 57026.42 88888.00 2011-06-17 22:04:18.466 168 13210.34 428.53 57026.42 88888.00 2011-06-17 22:04:19.466 168 13210.47 428.41 57026.30 88888.00 2011-06-17 22:04:20.466 168 13210.60 428.41 57027.04 88888.00 2011-06-17 22:04:21.466 168 13210.21 428.66 57027.28 88888.00 2011-06-17 22:04:22.466 168 13210.47 428.29 57026.55 88888.00 2011-06-17 22:04:23.466 168 13210.08 428.91 57026.79 88888.00 2011-06-17 22:04:24.466 168 13210.21 427.67 57026.42 88888.00 2011-06-17 22:04:25.466 168 13210.08 427.79 57027.77 88888.00 2011-06-17 22:04:26.466 168 13209.30 428.41 57027.40 88888.00 2011-06-17 22:04:27.466 168 13209.56 428.29 57027.40 88888.00 2011-06-17 22:04:28.466 168 13210.08 429.03 57027.28 88888.00 2011-06-17 22:04:29.466 168 13210.21 428.41 57026.67 88888.00 2011-06-17 22:04:30.466 168 13210.47 428.29 57027.16 88888.00 2011-06-17 22:04:31.466 168 13210.47 427.91 57026.91 88888.00 2011-06-17 22:04:32.466 168 13209.43 427.91 57027.52 88888.00 2011-06-17 22:04:33.466 168 13210.34 428.04 57027.28 88888.00 2011-06-17 22:04:34.466 168 13210.86 427.79 57026.79 88888.00 2011-06-17 22:04:35.466 168 13209.43 428.29 57027.52 88888.00 2011-06-17 22:04:36.466 168 13209.17 427.79 57027.64 88888.00 2011-06-17 22:04:37.466 168 13209.43 427.91 57027.28 88888.00 2011-06-17 22:04:38.466 168 13209.95 427.91 57027.16 88888.00 2011-06-17 22:04:39.466 168 13208.26 428.29 57027.04 88888.00 2011-06-17 22:04:40.466 168 13209.43 427.91 57027.40 88888.00 2011-06-17 22:04:41.466 168 13209.69 428.16 57027.28 88888.00 2011-06-17 22:04:42.466 168 13209.69 427.42 57027.52 88888.00 2011-06-17 22:04:43.466 168 13209.69 427.79 57027.28 88888.00 2011-06-17 22:04:44.466 168 13210.34 427.91 57026.79 88888.00 2011-06-17 22:04:45.466 168 13209.69 428.04 57027.52 88888.00 2011-06-17 22:04:46.466 168 13209.56 427.30 57027.40 88888.00 2011-06-17 22:04:47.466 168 13209.56 427.67 57027.16 88888.00 2011-06-17 22:04:48.466 168 13209.30 428.04 57027.52 88888.00 2011-06-17 22:04:49.466 168 13209.43 427.67 57026.79 88888.00 2011-06-17 22:04:50.466 168 13209.04 428.04 57027.89 88888.00 2011-06-17 22:04:51.466 168 13209.43 427.05 57027.16 88888.00 2011-06-17 22:04:52.466 168 13209.30 427.91 57026.67 88888.00 2011-06-17 22:04:53.466 168 13208.65 427.42 57027.04 88888.00 2011-06-17 22:04:54.466 168 13208.65 427.17 57026.67 88888.00 2011-06-17 22:04:55.466 168 13209.43 427.67 57027.28 88888.00 2011-06-17 22:04:56.466 168 13208.78 427.42 57026.67 88888.00 2011-06-17 22:04:57.466 168 13208.52 426.92 57027.40 88888.00 2011-06-17 22:04:58.466 168 13208.65 427.05 57028.13 88888.00 2011-06-17 22:04:59.466 168 13208.26 427.42 57027.28 88888.00 2011-06-17 22:05:00.466 168 13208.52 427.05 57026.91 88888.00 2011-06-17 22:05:01.466 168 13208.78 427.30 57026.79 88888.00 2011-06-17 22:05:02.466 168 13208.39 427.05 57027.64 88888.00 2011-06-17 22:05:03.466 168 13208.13 427.05 57027.28 88888.00 2011-06-17 22:05:04.466 168 13208.00 427.05 57026.67 88888.00 2011-06-17 22:05:05.466 168 13207.74 427.17 57027.16 88888.00 2011-06-17 22:05:06.466 168 13207.74 427.42 57026.55 88888.00 2011-06-17 22:05:07.466 168 13208.13 426.80 57027.16 88888.00 2011-06-17 22:05:08.466 168 13207.74 426.68 57026.55 88888.00 2011-06-17 22:05:09.466 168 13208.52 427.17 57027.16 88888.00 2011-06-17 22:05:10.466 168 13208.00 427.30 57027.28 88888.00 2011-06-17 22:05:11.466 168 13208.39 427.05 57027.16 88888.00 2011-06-17 22:05:12.466 168 13207.87 426.68 57027.28 88888.00 2011-06-17 22:05:13.466 168 13208.00 426.68 57026.30 88888.00 2011-06-17 22:05:14.466 168 13208.13 426.06 57027.16 88888.00 2011-06-17 22:05:15.466 168 13208.00 426.68 57026.55 88888.00 2011-06-17 22:05:16.466 168 13208.00 426.43 57026.42 88888.00 2011-06-17 22:05:17.466 168 13207.87 426.68 57026.91 88888.00 2011-06-17 22:05:18.466 168 13207.09 426.43 57026.67 88888.00 2011-06-17 22:05:19.466 168 13207.35 426.80 57026.67 88888.00 2011-06-17 22:05:20.466 168 13207.74 426.55 57026.79 88888.00 2011-06-17 22:05:21.466 168 13207.87 426.55 57026.79 88888.00 2011-06-17 22:05:22.466 168 13207.48 425.81 57027.04 88888.00 2011-06-17 22:05:23.466 168 13206.96 426.06 57027.04 88888.00 2011-06-17 22:05:24.466 168 13207.35 426.06 57026.30 88888.00 2011-06-17 22:05:25.466 168 13206.83 426.55 57026.42 88888.00 2011-06-17 22:05:26.466 168 13207.22 426.06 57026.67 88888.00 2011-06-17 22:05:27.466 168 13206.57 426.06 57026.55 88888.00 2011-06-17 22:05:28.466 168 13206.70 426.68 57025.69 88888.00 2011-06-17 22:05:29.466 168 13206.44 426.18 57026.67 88888.00 2011-06-17 22:05:30.466 168 13206.70 426.18 57026.30 88888.00 2011-06-17 22:05:31.466 168 13206.57 425.44 57027.16 88888.00 2011-06-17 22:05:32.466 168 13206.57 426.06 57026.05 88888.00 2011-06-17 22:05:33.466 168 13205.92 425.56 57026.67 88888.00 2011-06-17 22:05:34.466 168 13205.53 425.81 57025.93 88888.00 2011-06-17 22:05:35.466 168 13206.31 425.93 57026.55 88888.00 2011-06-17 22:05:36.466 168 13205.92 425.93 57026.42 88888.00 2011-06-17 22:05:37.466 168 13205.66 425.69 57026.67 88888.00 2011-06-17 22:05:38.466 168 13205.66 425.81 57026.67 88888.00 2011-06-17 22:05:39.466 168 13205.92 425.56 57025.93 88888.00 2011-06-17 22:05:40.466 168 13205.92 426.43 57026.18 88888.00 2011-06-17 22:05:41.466 168 13205.53 426.18 57026.42 88888.00 2011-06-17 22:05:42.466 168 13205.53 425.81 57025.69 88888.00 2011-06-17 22:05:43.466 168 13205.14 425.69 57026.30 88888.00 2011-06-17 22:05:44.466 168 13205.14 426.06 57025.69 88888.00 2011-06-17 22:05:45.466 168 13205.01 425.93 57026.05 88888.00 2011-06-17 22:05:46.466 168 13205.27 426.30 57025.93 88888.00 2011-06-17 22:05:47.466 168 13205.66 426.43 57026.42 88888.00 2011-06-17 22:05:48.466 168 13205.27 425.69 57026.30 88888.00 2011-06-17 22:05:49.466 168 13205.66 425.31 57026.30 88888.00 2011-06-17 22:05:50.466 168 13205.79 425.81 57025.93 88888.00 2011-06-17 22:05:51.466 168 13205.40 426.18 57026.30 88888.00 2011-06-17 22:05:52.466 168 13205.27 425.44 57025.81 88888.00 2011-06-17 22:05:53.466 168 13204.88 425.93 57026.05 88888.00 2011-06-17 22:05:54.466 168 13205.01 426.06 57026.05 88888.00 2011-06-17 22:05:55.466 168 13204.75 425.81 57025.81 88888.00 2011-06-17 22:05:56.466 168 13205.53 425.19 57025.81 88888.00 2011-06-17 22:05:57.466 168 13204.10 425.31 57025.93 88888.00 2011-06-17 22:05:58.466 168 13204.36 425.31 57025.57 88888.00 2011-06-17 22:05:59.466 168 13204.62 425.44 57025.81 88888.00 2011-06-17 22:06:00.466 168 13204.75 425.31 57025.69 88888.00 2011-06-17 22:06:01.466 168 13204.10 425.56 57026.18 88888.00 2011-06-17 22:06:02.466 168 13204.49 425.19 57025.69 88888.00 2011-06-17 22:06:03.466 168 13204.62 425.07 57025.20 88888.00 2011-06-17 22:06:04.466 168 13204.10 425.07 57025.32 88888.00 2011-06-17 22:06:05.466 168 13204.49 425.07 57025.08 88888.00 2011-06-17 22:06:06.466 168 13204.75 424.94 57024.96 88888.00 2011-06-17 22:06:07.466 168 13204.36 424.82 57025.57 88888.00 2011-06-17 22:06:08.466 168 13203.84 425.31 57025.69 88888.00 2011-06-17 22:06:09.466 168 13204.10 425.07 57025.57 88888.00 2011-06-17 22:06:10.466 168 13203.84 425.19 57025.57 88888.00 2011-06-17 22:06:11.466 168 13203.97 424.57 57025.69 88888.00 2011-06-17 22:06:12.466 168 13203.97 425.31 57025.81 88888.00 2011-06-17 22:06:13.466 168 13203.45 425.56 57025.45 88888.00 2011-06-17 22:06:14.466 168 13203.58 424.94 57025.45 88888.00 2011-06-17 22:06:15.466 168 13203.45 425.56 57024.96 88888.00 2011-06-17 22:06:16.466 168 13203.97 424.69 57025.32 88888.00 2011-06-17 22:06:17.466 168 13203.32 425.19 57025.32 88888.00 2011-06-17 22:06:18.466 168 13203.45 424.69 57025.08 88888.00 2011-06-17 22:06:19.466 168 13203.32 425.07 57025.32 88888.00 2011-06-17 22:06:20.466 168 13203.97 425.07 57024.71 88888.00 2011-06-17 22:06:21.466 168 13203.45 425.44 57025.08 88888.00 2011-06-17 22:06:22.466 168 13202.80 425.31 57025.32 88888.00 2011-06-17 22:06:23.466 168 13203.58 425.31 57024.46 88888.00 2011-06-17 22:06:24.466 168 13202.93 424.82 57025.57 88888.00 2011-06-17 22:06:25.466 168 13203.71 425.19 57025.45 88888.00 2011-06-17 22:06:26.466 168 13203.19 424.94 57024.96 88888.00 2011-06-17 22:06:27.466 168 13203.45 424.94 57024.34 88888.00 2011-06-17 22:06:28.466 168 13203.19 425.19 57024.96 88888.00 2011-06-17 22:06:29.466 168 13203.45 426.06 57024.71 88888.00 2011-06-17 22:06:30.466 168 13203.58 425.19 57024.71 88888.00 2011-06-17 22:06:31.466 168 13203.06 425.31 57024.71 88888.00 2011-06-17 22:06:32.466 168 13202.80 424.94 57024.96 88888.00 2011-06-17 22:06:33.466 168 13203.19 425.44 57024.96 88888.00 2011-06-17 22:06:34.466 168 13202.67 426.06 57024.83 88888.00 2011-06-17 22:06:35.466 168 13202.28 425.44 57023.98 88888.00 2011-06-17 22:06:36.466 168 13203.19 425.93 57025.08 88888.00 2011-06-17 22:06:37.466 168 13202.54 425.19 57024.10 88888.00 2011-06-17 22:06:38.466 168 13202.67 425.81 57024.46 88888.00 2011-06-17 22:06:39.466 168 13202.93 425.81 57024.46 88888.00 2011-06-17 22:06:40.466 168 13201.89 425.56 57024.46 88888.00 2011-06-17 22:06:41.466 168 13203.45 425.19 57024.71 88888.00 2011-06-17 22:06:42.466 168 13202.93 425.44 57024.34 88888.00 2011-06-17 22:06:43.466 168 13202.80 424.94 57024.22 88888.00 2011-06-17 22:06:44.466 168 13202.15 425.19 57024.34 88888.00 2011-06-17 22:06:45.466 168 13202.28 425.81 57024.96 88888.00 2011-06-17 22:06:46.466 168 13202.02 425.69 57024.46 88888.00 2011-06-17 22:06:47.466 168 13202.80 425.69 57024.22 88888.00 2011-06-17 22:06:48.466 168 13202.80 425.31 57023.86 88888.00 2011-06-17 22:06:49.466 168 13202.93 425.81 57024.59 88888.00 2011-06-17 22:06:50.466 168 13202.80 425.31 57024.96 88888.00 2011-06-17 22:06:51.466 168 13202.93 425.44 57024.34 88888.00 2011-06-17 22:06:52.466 168 13202.67 425.56 57024.10 88888.00 2011-06-17 22:06:53.466 168 13203.06 424.94 57023.98 88888.00 2011-06-17 22:06:54.466 168 13202.67 426.06 57025.08 88888.00 2011-06-17 22:06:55.466 168 13203.19 426.30 57024.83 88888.00 2011-06-17 22:06:56.466 168 13202.28 425.56 57024.83 88888.00 2011-06-17 22:06:57.466 168 13202.41 425.93 57024.46 88888.00 2011-06-17 22:06:58.466 168 13203.06 425.93 57024.71 88888.00 2011-06-17 22:06:59.466 168 13202.41 426.18 57024.46 88888.00 2011-06-17 22:07:00.466 168 13202.54 425.93 57024.10 88888.00 2011-06-17 22:07:01.466 168 13202.54 425.81 57024.71 88888.00 2011-06-17 22:07:02.466 168 13203.19 425.69 57024.10 88888.00 2011-06-17 22:07:03.466 168 13202.54 425.81 57024.46 88888.00 2011-06-17 22:07:04.466 168 13202.80 426.06 57024.46 88888.00 2011-06-17 22:07:05.466 168 13202.80 426.92 57024.46 88888.00 2011-06-17 22:07:06.466 168 13202.54 426.06 57023.98 88888.00 2011-06-17 22:07:07.466 168 13202.93 425.56 57024.34 88888.00 2011-06-17 22:07:08.466 168 13202.80 425.56 57024.71 88888.00 2011-06-17 22:07:09.466 168 13202.54 426.18 57023.98 88888.00 2011-06-17 22:07:10.466 168 13203.06 426.55 57024.22 88888.00 2011-06-17 22:07:11.466 168 13202.80 426.18 57024.59 88888.00 2011-06-17 22:07:12.465 168 13203.45 426.43 57024.59 88888.00 2011-06-17 22:07:13.465 168 13203.58 425.81 57024.59 88888.00 2011-06-17 22:07:14.465 168 13203.71 425.19 57024.96 88888.00 2011-06-17 22:07:15.465 168 13203.58 426.06 57024.46 88888.00 2011-06-17 22:07:16.465 168 13203.71 426.80 57024.83 88888.00 2011-06-17 22:07:17.465 168 13203.58 426.06 57024.34 88888.00 2011-06-17 22:07:18.465 168 13203.32 426.30 57024.83 88888.00 2011-06-17 22:07:19.465 168 13203.58 425.93 57024.59 88888.00 2011-06-17 22:07:20.465 168 13203.71 426.30 57024.46 88888.00 2011-06-17 22:07:21.465 168 13203.58 426.30 57024.83 88888.00 2011-06-17 22:07:22.465 168 13203.58 426.30 57025.45 88888.00 2011-06-17 22:07:23.465 168 13203.97 426.55 57024.59 88888.00 2011-06-17 22:07:24.465 168 13203.58 425.93 57024.59 88888.00 2011-06-17 22:07:25.465 168 13204.10 426.18 57024.34 88888.00 2011-06-17 22:07:26.465 168 13204.23 426.92 57024.34 88888.00 2011-06-17 22:07:27.465 168 13203.58 426.55 57024.22 88888.00 2011-06-17 22:07:28.465 168 13204.10 426.55 57024.83 88888.00 2011-06-17 22:07:29.465 168 13204.62 426.18 57024.96 88888.00 2011-06-17 22:07:30.465 168 13204.62 426.55 57024.96 88888.00 2011-06-17 22:07:31.465 168 13204.62 426.18 57024.59 88888.00 2011-06-17 22:07:32.465 168 13204.62 426.30 57024.71 88888.00 2011-06-17 22:07:33.465 168 13205.14 426.43 57024.96 88888.00 2011-06-17 22:07:34.465 168 13204.23 426.80 57024.71 88888.00 2011-06-17 22:07:35.465 168 13205.40 426.80 57025.08 88888.00 2011-06-17 22:07:36.465 168 13204.36 426.18 57025.69 88888.00 2011-06-17 22:07:37.465 168 13205.14 425.93 57024.83 88888.00 2011-06-17 22:07:38.465 168 13204.62 426.18 57024.59 88888.00 2011-06-17 22:07:39.465 168 13204.49 426.92 57024.46 88888.00 2011-06-17 22:07:40.465 168 13205.40 426.80 57025.20 88888.00 2011-06-17 22:07:41.465 168 13204.75 426.43 57025.45 88888.00 2011-06-17 22:07:42.465 168 13204.75 426.55 57024.83 88888.00 2011-06-17 22:07:43.465 168 13204.62 426.68 57025.08 88888.00 2011-06-17 22:07:44.465 168 13205.40 426.30 57024.96 88888.00 2011-06-17 22:07:45.465 168 13205.79 426.92 57025.32 88888.00 2011-06-17 22:07:46.465 168 13205.66 427.17 57025.57 88888.00 2011-06-17 22:07:47.465 168 13204.49 426.80 57025.32 88888.00 2011-06-17 22:07:48.465 168 13205.53 426.68 57025.57 88888.00 2011-06-17 22:07:49.465 168 13205.66 426.30 57024.83 88888.00 2011-06-17 22:07:50.465 168 13205.14 426.55 57025.32 88888.00 2011-06-17 22:07:51.465 168 13206.18 426.55 57025.45 88888.00 2011-06-17 22:07:52.465 168 13206.18 426.68 57025.81 88888.00 2011-06-17 22:07:53.465 168 13205.66 426.80 57024.59 88888.00 2011-06-17 22:07:54.465 168 13205.40 426.30 57025.20 88888.00 2011-06-17 22:07:55.465 168 13206.18 426.80 57025.20 88888.00 2011-06-17 22:07:56.465 168 13205.79 426.92 57025.45 88888.00 2011-06-17 22:07:57.465 168 13205.92 426.55 57025.32 88888.00 2011-06-17 22:07:58.465 168 13206.44 426.30 57025.81 88888.00 2011-06-17 22:07:59.465 168 13206.18 426.30 57026.55 88888.00 2011-06-17 22:08:00.465 168 13206.18 426.43 57025.57 88888.00 2011-06-17 22:08:01.465 168 13206.70 426.80 57025.93 88888.00 2011-06-17 22:08:02.465 168 13207.09 426.06 57026.05 88888.00 2011-06-17 22:08:03.465 168 13206.83 426.30 57025.69 88888.00 2011-06-17 22:08:04.465 168 13206.70 426.80 57026.30 88888.00 2011-06-17 22:08:05.465 168 13206.70 426.80 57026.18 88888.00 2011-06-17 22:08:06.465 168 13206.44 426.80 57025.57 88888.00 2011-06-17 22:08:07.465 168 13207.09 426.18 57025.93 88888.00 2011-06-17 22:08:08.465 168 13206.83 426.55 57026.30 88888.00 2011-06-17 22:08:09.465 168 13206.83 426.18 57026.18 88888.00 2011-06-17 22:08:10.465 168 13206.96 425.81 57026.18 88888.00 2011-06-17 22:08:11.465 168 13207.61 426.30 57025.20 88888.00 2011-06-17 22:08:12.465 168 13206.83 426.92 57025.93 88888.00 2011-06-17 22:08:13.465 168 13207.35 426.06 57026.05 88888.00 2011-06-17 22:08:14.465 168 13207.61 426.43 57026.42 88888.00 2011-06-17 22:08:15.465 168 13208.00 426.80 57026.42 88888.00 2011-06-17 22:08:16.465 168 13208.39 426.92 57026.18 88888.00 2011-06-17 22:08:17.465 168 13207.48 426.80 57026.91 88888.00 2011-06-17 22:08:18.465 168 13208.00 425.93 57026.42 88888.00 2011-06-17 22:08:19.465 168 13207.22 426.68 57026.42 88888.00 2011-06-17 22:08:20.465 168 13207.87 426.30 57026.05 88888.00 2011-06-17 22:08:21.465 168 13207.87 425.81 57026.05 88888.00 2011-06-17 22:08:22.465 168 13207.74 426.80 57025.93 88888.00 2011-06-17 22:08:23.465 168 13208.00 426.30 57025.93 88888.00 2011-06-17 22:08:24.465 168 13207.48 426.30 57025.93 88888.00 2011-06-17 22:08:25.465 168 13208.39 426.06 57026.42 88888.00 2011-06-17 22:08:26.465 168 13208.52 425.81 57027.28 88888.00 2011-06-17 22:08:27.465 168 13207.48 426.30 57026.79 88888.00 2011-06-17 22:08:28.465 168 13208.00 426.43 57027.28 88888.00 2011-06-17 22:08:29.465 168 13208.13 425.81 57026.91 88888.00 2011-06-17 22:08:30.465 168 13208.39 426.80 57026.18 88888.00 2011-06-17 22:08:31.465 168 13207.48 426.18 57027.16 88888.00 2011-06-17 22:08:32.465 168 13207.61 426.80 57026.67 88888.00 2011-06-17 22:08:33.465 168 13207.87 426.18 57026.67 88888.00 2011-06-17 22:08:34.465 168 13208.26 426.30 57026.91 88888.00 2011-06-17 22:08:35.465 168 13208.78 425.81 57026.30 88888.00 2011-06-17 22:08:36.465 168 13208.65 426.55 57026.42 88888.00 2011-06-17 22:08:37.465 168 13208.65 426.43 57026.42 88888.00 2011-06-17 22:08:38.465 168 13209.30 426.43 57026.79 88888.00 2011-06-17 22:08:39.465 168 13209.17 426.80 57027.04 88888.00 2011-06-17 22:08:40.465 168 13209.04 426.30 57026.55 88888.00 2011-06-17 22:08:41.465 168 13209.17 426.18 57026.55 88888.00 2011-06-17 22:08:42.465 168 13208.78 426.30 57026.42 88888.00 2011-06-17 22:08:43.465 168 13208.78 426.30 57026.30 88888.00 2011-06-17 22:08:44.465 168 13208.78 426.30 57027.04 88888.00 2011-06-17 22:08:45.465 168 13208.65 426.06 57026.79 88888.00 2011-06-17 22:08:46.465 168 13208.39 426.43 57027.04 88888.00 2011-06-17 22:08:47.465 168 13208.91 425.81 57027.04 88888.00 2011-06-17 22:08:48.465 168 13208.78 426.80 57026.79 88888.00 2011-06-17 22:08:49.465 168 13208.65 426.30 57027.16 88888.00 2011-06-17 22:08:50.465 168 13209.04 425.93 57025.93 88888.00 2011-06-17 22:08:51.465 168 13209.43 426.43 57027.28 88888.00 2011-06-17 22:08:52.465 168 13209.30 426.43 57026.91 88888.00 2011-06-17 22:08:53.465 168 13209.56 425.81 57026.91 88888.00 2011-06-17 22:08:54.465 168 13209.04 426.18 57026.91 88888.00 2011-06-17 22:08:55.465 168 13209.17 426.18 57027.40 88888.00 2011-06-17 22:08:56.465 168 13209.17 426.80 57027.16 88888.00 2011-06-17 22:08:57.465 168 13209.56 425.93 57026.79 88888.00 2011-06-17 22:08:58.465 168 13209.82 426.68 57027.04 88888.00 2011-06-17 22:08:59.465 168 13209.17 426.06 57027.77 88888.00 2011-06-17 22:09:00.465 168 13209.56 426.30 57027.40 88888.00 2011-06-17 22:09:01.465 168 13209.69 425.93 57027.89 88888.00 2011-06-17 22:09:02.465 168 13209.30 426.06 57027.77 88888.00 2011-06-17 22:09:03.465 168 13209.56 426.68 57027.16 88888.00 2011-06-17 22:09:04.465 168 13209.69 426.18 57027.40 88888.00 2011-06-17 22:09:05.465 168 13210.86 425.93 57027.04 88888.00 2011-06-17 22:09:06.465 168 13209.95 426.55 57027.28 88888.00 2011-06-17 22:09:07.465 168 13209.56 425.93 57027.28 88888.00 2011-06-17 22:09:08.465 168 13209.69 426.43 57027.40 88888.00 2011-06-17 22:09:09.465 168 13210.08 426.06 57027.64 88888.00 2011-06-17 22:09:10.465 168 13209.43 425.56 57027.52 88888.00 2011-06-17 22:09:11.465 168 13209.95 425.93 57027.52 88888.00 2011-06-17 22:09:12.465 168 13209.69 425.56 57028.01 88888.00 2011-06-17 22:09:13.465 168 13209.30 425.69 57027.04 88888.00 2011-06-17 22:09:14.465 168 13209.95 426.18 57027.28 88888.00 2011-06-17 22:09:15.465 168 13209.17 426.80 57028.26 88888.00 2011-06-17 22:09:16.465 168 13209.95 426.43 57027.40 88888.00 2011-06-17 22:09:17.465 168 13210.34 425.93 57028.13 88888.00 2011-06-17 22:09:18.465 168 13209.95 426.43 57027.77 88888.00 2011-06-17 22:09:19.465 168 13210.86 426.18 57027.52 88888.00 2011-06-17 22:09:20.465 168 13209.82 425.93 57028.01 88888.00 2011-06-17 22:09:21.465 168 13210.08 425.31 57027.52 88888.00 2011-06-17 22:09:22.465 168 13209.69 426.43 57027.64 88888.00 2011-06-17 22:09:23.465 168 13209.95 426.06 57028.01 88888.00 2011-06-17 22:09:24.465 168 13210.34 426.18 57028.50 88888.00 2011-06-17 22:09:25.465 168 13209.82 425.81 57027.16 88888.00 2011-06-17 22:09:26.465 168 13209.30 425.69 57027.40 88888.00 2011-06-17 22:09:27.465 168 13210.08 425.69 57027.52 88888.00 2011-06-17 22:09:28.465 168 13209.95 425.44 57027.40 88888.00 2011-06-17 22:09:29.465 168 13209.82 425.81 57028.01 88888.00 2011-06-17 22:09:30.465 168 13210.08 426.18 57027.52 88888.00 2011-06-17 22:09:31.465 168 13209.95 425.44 57027.64 88888.00 2011-06-17 22:09:32.465 168 13209.95 426.06 57027.89 88888.00 2011-06-17 22:09:33.465 168 13209.95 426.06 57027.52 88888.00 2011-06-17 22:09:34.465 168 13209.56 426.06 57027.64 88888.00 2011-06-17 22:09:35.465 168 13210.34 425.31 57028.01 88888.00 2011-06-17 22:09:36.465 168 13209.30 426.18 57028.13 88888.00 2011-06-17 22:09:37.465 168 13210.34 425.93 57027.89 88888.00 2011-06-17 22:09:38.465 168 13209.43 425.69 57027.64 88888.00 2011-06-17 22:09:39.465 168 13209.43 424.94 57028.01 88888.00 2011-06-17 22:09:40.465 168 13209.69 425.31 57027.77 88888.00 2011-06-17 22:09:41.465 168 13209.82 425.19 57028.01 88888.00 2011-06-17 22:09:42.465 168 13209.95 425.19 57027.28 88888.00 2011-06-17 22:09:43.465 168 13209.17 425.56 57027.28 88888.00 2011-06-17 22:09:44.465 168 13209.56 425.31 57027.89 88888.00 2011-06-17 22:09:45.465 168 13209.17 425.69 57026.91 88888.00 2011-06-17 22:09:46.465 168 13209.69 425.19 57027.64 88888.00 2011-06-17 22:09:47.465 168 13209.56 424.94 57027.40 88888.00 2011-06-17 22:09:48.465 168 13209.17 424.94 57027.89 88888.00 2011-06-17 22:09:49.465 168 13209.43 424.94 57027.77 88888.00 2011-06-17 22:09:50.465 168 13209.17 424.94 57026.67 88888.00 2011-06-17 22:09:51.465 168 13209.17 424.69 57028.13 88888.00 2011-06-17 22:09:52.465 168 13209.17 424.94 57027.04 88888.00 2011-06-17 22:09:53.465 168 13209.69 425.44 57027.89 88888.00 2011-06-17 22:09:54.465 168 13209.04 425.19 57027.28 88888.00 2011-06-17 22:09:55.465 168 13209.43 424.57 57027.16 88888.00 2011-06-17 22:09:56.465 168 13208.39 424.69 57028.13 88888.00 2011-06-17 22:09:57.465 168 13209.69 425.31 57028.01 88888.00 2011-06-17 22:09:58.465 168 13209.43 424.32 57027.40 88888.00 2011-06-17 22:09:59.465 168 13209.43 424.69 57027.52 88888.00 2011-06-17 22:10:00.465 168 13209.04 425.07 57027.40 88888.00 2011-06-17 22:10:01.465 168 13209.43 424.82 57027.40 88888.00 2011-06-17 22:10:02.465 168 13208.78 424.82 57027.64 88888.00 2011-06-17 22:10:03.465 168 13208.65 424.82 57026.91 88888.00 2011-06-17 22:10:04.465 168 13209.04 424.69 57026.79 88888.00 2011-06-17 22:10:05.465 168 13209.17 424.69 57027.40 88888.00 2011-06-17 22:10:06.465 168 13209.30 424.82 57027.52 88888.00 2011-06-17 22:10:07.465 168 13209.43 424.82 57027.52 88888.00 2011-06-17 22:10:08.465 168 13208.78 425.44 57027.40 88888.00 2011-06-17 22:10:09.465 168 13208.65 424.82 57027.04 88888.00 2011-06-17 22:10:10.465 168 13208.39 424.69 57027.52 88888.00 2011-06-17 22:10:11.465 168 13208.91 424.69 57027.40 88888.00 2011-06-17 22:10:12.465 168 13209.04 424.08 57027.04 88888.00 2011-06-17 22:10:13.465 168 13208.13 424.94 57027.28 88888.00 2011-06-17 22:10:14.465 168 13208.52 424.94 57027.28 88888.00 2011-06-17 22:10:15.465 168 13208.00 424.82 57027.04 88888.00 2011-06-17 22:10:16.465 168 13208.65 424.45 57026.79 88888.00 2011-06-17 22:10:17.465 168 13208.26 424.20 57026.91 88888.00 2011-06-17 22:10:18.465 168 13209.43 425.07 57027.16 88888.00 2011-06-17 22:10:19.465 168 13208.52 425.56 57026.91 88888.00 2011-06-17 22:10:20.465 168 13208.39 424.94 57026.42 88888.00 2011-06-17 22:10:21.465 168 13208.52 425.07 57027.16 88888.00 2011-06-17 22:10:22.465 168 13208.39 424.57 57027.40 88888.00 2011-06-17 22:10:23.465 168 13208.65 424.69 57027.04 88888.00 2011-06-17 22:10:24.465 168 13208.13 424.08 57027.16 88888.00 2011-06-17 22:10:25.465 168 13208.00 424.82 57027.04 88888.00 2011-06-17 22:10:26.465 168 13208.52 424.57 57027.28 88888.00 2011-06-17 22:10:27.465 168 13207.61 424.45 57027.04 88888.00 2011-06-17 22:10:28.465 168 13208.39 425.07 57026.91 88888.00 2011-06-17 22:10:29.465 168 13207.48 424.94 57027.64 88888.00 2011-06-17 22:10:30.465 168 13207.61 424.82 57026.79 88888.00 2011-06-17 22:10:31.465 168 13208.39 425.07 57027.40 88888.00 2011-06-17 22:10:32.465 168 13207.87 424.20 57026.67 88888.00 2011-06-17 22:10:33.465 168 13207.61 424.32 57026.79 88888.00 2011-06-17 22:10:34.465 168 13207.35 424.69 57026.67 88888.00 2011-06-17 22:10:35.465 168 13207.35 424.57 57026.67 88888.00 2011-06-17 22:10:36.465 168 13207.61 424.57 57027.52 88888.00 2011-06-17 22:10:37.465 168 13207.87 424.57 57026.55 88888.00 2011-06-17 22:10:38.465 168 13207.74 424.57 57025.93 88888.00 2011-06-17 22:10:39.465 168 13208.26 424.45 57027.16 88888.00 2011-06-17 22:10:40.465 168 13207.61 424.69 57026.67 88888.00 2011-06-17 22:10:41.465 168 13207.22 424.57 57026.79 88888.00 2011-06-17 22:10:42.465 168 13207.35 424.69 57026.79 88888.00 2011-06-17 22:10:43.465 168 13207.35 424.32 57026.30 88888.00 2011-06-17 22:10:44.465 168 13207.35 424.57 57026.55 88888.00 2011-06-17 22:10:45.465 168 13207.74 424.45 57026.42 88888.00 2011-06-17 22:10:46.465 168 13207.35 423.70 57026.91 88888.00 2011-06-17 22:10:47.465 168 13207.22 424.57 57026.67 88888.00 2011-06-17 22:10:48.465 168 13207.61 425.07 57026.42 88888.00 2011-06-17 22:10:49.465 168 13207.09 424.57 57027.28 88888.00 2011-06-17 22:10:50.465 168 13207.74 424.82 57026.55 88888.00 2011-06-17 22:10:51.465 168 13207.74 424.45 57026.18 88888.00 2011-06-17 22:10:52.465 168 13206.83 424.32 57026.79 88888.00 2011-06-17 22:10:53.465 168 13207.74 424.32 57026.79 88888.00 2011-06-17 22:10:54.465 168 13207.09 424.45 57026.30 88888.00 2011-06-17 22:10:55.465 168 13207.09 424.32 57026.67 88888.00 2011-06-17 22:10:56.465 168 13207.09 424.94 57026.91 88888.00 2011-06-17 22:10:57.465 168 13206.96 423.95 57026.79 88888.00 2011-06-17 22:10:58.465 168 13206.57 424.32 57026.55 88888.00 2011-06-17 22:10:59.465 168 13207.22 423.58 57025.93 88888.00 2011-06-17 22:11:00.465 168 13206.83 424.57 57026.67 88888.00 2011-06-17 22:11:01.465 168 13206.70 424.08 57026.05 88888.00 2011-06-17 22:11:02.465 168 13206.70 424.82 57026.05 88888.00 2011-06-17 22:11:03.465 168 13206.70 424.57 57026.30 88888.00 2011-06-17 22:11:04.465 168 13206.83 424.82 57026.67 88888.00 2011-06-17 22:11:05.465 168 13207.48 424.94 57026.05 88888.00 2011-06-17 22:11:06.465 168 13205.92 424.45 57026.30 88888.00 2011-06-17 22:11:07.465 168 13207.09 424.45 57025.81 88888.00 2011-06-17 22:11:08.465 168 13206.83 424.20 57025.81 88888.00 2011-06-17 22:11:09.465 168 13206.05 425.07 57025.08 88888.00 2011-06-17 22:11:10.465 168 13206.18 424.82 57026.18 88888.00 2011-06-17 22:11:11.465 168 13207.09 424.82 57026.55 88888.00 2011-06-17 22:11:12.465 168 13206.96 424.82 57025.45 88888.00 2011-06-17 22:11:13.465 168 13207.22 424.20 57025.81 88888.00 2011-06-17 22:11:14.465 168 13206.44 425.19 57026.18 88888.00 2011-06-17 22:11:15.465 168 13205.92 424.57 57025.93 88888.00 2011-06-17 22:11:16.465 168 13206.96 424.82 57025.81 88888.00 2011-06-17 22:11:17.465 168 13206.96 424.69 57026.05 88888.00 2011-06-17 22:11:18.465 168 13206.44 424.94 57026.30 88888.00 2011-06-17 22:11:19.465 168 13206.96 424.57 57025.93 88888.00 2011-06-17 22:11:20.465 168 13206.18 424.82 57025.93 88888.00 2011-06-17 22:11:21.465 168 13206.44 424.32 57026.05 88888.00 2011-06-17 22:11:22.465 168 13206.70 424.32 57026.67 88888.00 2011-06-17 22:11:23.465 168 13207.22 424.45 57025.93 88888.00 2011-06-17 22:11:24.465 168 13206.31 424.45 57025.69 88888.00 2011-06-17 22:11:25.465 168 13206.57 424.32 57026.42 88888.00 2011-06-17 22:11:26.465 168 13205.92 424.32 57025.93 88888.00 2011-06-17 22:11:27.465 168 13205.92 424.82 57026.18 88888.00 2011-06-17 22:11:28.465 168 13206.70 424.57 57026.79 88888.00 2011-06-17 22:11:29.465 168 13205.53 425.19 57025.69 88888.00 2011-06-17 22:11:30.465 168 13205.92 425.07 57026.67 88888.00 2011-06-17 22:11:31.465 168 13206.18 424.82 57026.18 88888.00 2011-06-17 22:11:32.465 168 13205.92 424.20 57026.18 88888.00 2011-06-17 22:11:33.465 168 13206.83 424.82 57026.30 88888.00 2011-06-17 22:11:34.465 168 13206.44 425.07 57026.42 88888.00 2011-06-17 22:11:35.465 168 13206.70 424.57 57026.30 88888.00 2011-06-17 22:11:36.465 168 13206.18 424.69 57025.45 88888.00 2011-06-17 22:11:37.465 168 13206.05 424.57 57026.42 88888.00 2011-06-17 22:11:38.465 168 13206.44 425.19 57025.57 88888.00 2011-06-17 22:11:39.465 168 13206.18 424.32 57026.30 88888.00 2011-06-17 22:11:40.465 168 13206.18 424.69 57025.93 88888.00 2011-06-17 22:11:41.465 168 13206.18 424.82 57025.69 88888.00 2011-06-17 22:11:42.465 168 13206.31 424.20 57026.30 88888.00 2011-06-17 22:11:43.465 168 13206.70 425.07 57026.55 88888.00 2011-06-17 22:11:44.465 168 13205.79 424.94 57026.05 88888.00 2011-06-17 22:11:45.465 168 13206.05 424.08 57026.42 88888.00 2011-06-17 22:11:46.465 168 13206.44 425.31 57025.93 88888.00 2011-06-17 22:11:47.465 168 13206.83 424.94 57026.05 88888.00 2011-06-17 22:11:48.465 168 13206.18 424.20 57024.96 88888.00 2011-06-17 22:11:49.465 168 13206.70 425.07 57025.93 88888.00 2011-06-17 22:11:50.465 168 13206.70 425.07 57025.20 88888.00 2011-06-17 22:11:51.465 168 13206.57 424.57 57025.57 88888.00 2011-06-17 22:11:52.465 168 13205.40 424.94 57026.42 88888.00 2011-06-17 22:11:53.465 168 13205.79 425.19 57026.18 88888.00 2011-06-17 22:11:54.465 168 13206.57 424.69 57025.57 88888.00 2011-06-17 22:11:55.465 168 13205.92 424.69 57025.93 88888.00 2011-06-17 22:11:56.465 168 13205.66 424.57 57025.57 88888.00 2011-06-17 22:11:57.465 168 13206.18 424.82 57025.20 88888.00 2011-06-17 22:11:58.465 168 13205.66 425.07 57025.08 88888.00 2011-06-17 22:11:59.465 168 13206.18 425.19 57026.30 88888.00 2011-06-17 22:12:00.465 168 13205.40 424.82 57026.05 88888.00 2011-06-17 22:12:01.465 168 13205.79 424.94 57025.93 88888.00 2011-06-17 22:12:02.465 168 13205.53 424.82 57025.93 88888.00 2011-06-17 22:12:03.465 168 13205.92 424.08 57025.69 88888.00 2011-06-17 22:12:04.465 168 13205.53 424.69 57026.30 88888.00 2011-06-17 22:12:05.465 168 13205.79 425.31 57025.57 88888.00 2011-06-17 22:12:06.465 168 13205.66 424.57 57025.45 88888.00 2011-06-17 22:12:07.465 168 13205.79 424.94 57026.30 88888.00 2011-06-17 22:12:08.465 168 13206.05 424.45 57025.57 88888.00 2011-06-17 22:12:09.465 168 13206.44 424.94 57025.57 88888.00 2011-06-17 22:12:10.465 168 13205.53 424.94 57025.93 88888.00 2011-06-17 22:12:11.465 168 13205.66 425.19 57025.93 88888.00 2011-06-17 22:12:12.465 168 13205.53 424.20 57026.30 88888.00 2011-06-17 22:12:13.465 168 13205.53 425.07 57025.81 88888.00 2011-06-17 22:12:14.465 168 13206.05 424.82 57026.18 88888.00 2011-06-17 22:12:15.465 168 13205.40 424.57 57025.81 88888.00 2011-06-17 22:12:16.465 168 13205.01 425.07 57025.57 88888.00 2011-06-17 22:12:17.465 168 13205.79 424.69 57026.05 88888.00 2011-06-17 22:12:18.465 168 13206.18 425.07 57026.18 88888.00 2011-06-17 22:12:19.465 168 13205.53 425.44 57025.81 88888.00 2011-06-17 22:12:20.465 168 13205.14 425.19 57025.81 88888.00 2011-06-17 22:12:21.465 168 13205.27 424.57 57025.81 88888.00 2011-06-17 22:12:22.465 168 13204.75 425.19 57025.81 88888.00 2011-06-17 22:12:23.465 168 13204.88 425.31 57026.05 88888.00 2011-06-17 22:12:24.465 168 13204.75 425.31 57025.20 88888.00 2011-06-17 22:12:25.465 168 13205.01 425.19 57025.69 88888.00 2011-06-17 22:12:26.465 168 13204.88 425.44 57024.96 88888.00 2011-06-17 22:12:27.465 168 13205.14 425.07 57025.57 88888.00 2011-06-17 22:12:28.465 168 13205.14 424.94 57025.45 88888.00 2011-06-17 22:12:29.465 168 13205.14 424.94 57025.81 88888.00 2011-06-17 22:12:30.465 168 13205.40 424.94 57026.05 88888.00 2011-06-17 22:12:31.465 168 13205.27 424.69 57025.69 88888.00 2011-06-17 22:12:32.465 168 13206.05 424.94 57025.57 88888.00 2011-06-17 22:12:33.465 168 13205.27 425.07 57026.05 88888.00 2011-06-17 22:12:34.465 168 13205.27 425.31 57024.96 88888.00 2011-06-17 22:12:35.465 168 13204.49 424.57 57025.81 88888.00 2011-06-17 22:12:36.465 168 13204.75 424.45 57025.93 88888.00 2011-06-17 22:12:37.465 168 13204.88 424.20 57025.93 88888.00 2011-06-17 22:12:38.465 168 13205.53 425.56 57025.81 88888.00 2011-06-17 22:12:39.465 168 13205.66 425.44 57025.57 88888.00 2011-06-17 22:12:40.465 168 13205.53 425.19 57025.81 88888.00 2011-06-17 22:12:41.465 168 13205.40 424.82 57026.42 88888.00 2011-06-17 22:12:42.465 168 13205.01 425.07 57026.18 88888.00 2011-06-17 22:12:43.465 168 13205.27 425.19 57025.57 88888.00 2011-06-17 22:12:44.465 168 13204.75 425.19 57025.81 88888.00 2011-06-17 22:12:45.465 168 13205.40 424.94 57025.57 88888.00 2011-06-17 22:12:46.465 168 13205.40 425.07 57025.69 88888.00 2011-06-17 22:12:47.465 168 13204.62 424.94 57025.81 88888.00 2011-06-17 22:12:48.465 168 13205.01 424.32 57025.45 88888.00 2011-06-17 22:12:49.465 168 13204.88 425.44 57025.08 88888.00 2011-06-17 22:12:50.465 168 13205.92 424.32 57026.05 88888.00 2011-06-17 22:12:51.465 168 13204.88 424.94 57025.57 88888.00 2011-06-17 22:12:52.465 168 13204.75 424.69 57025.20 88888.00 2011-06-17 22:12:53.465 168 13204.49 424.69 57025.81 88888.00 2011-06-17 22:12:54.465 168 13205.27 425.31 57025.20 88888.00 2011-06-17 22:12:55.465 168 13205.27 424.94 57025.69 88888.00 2011-06-17 22:12:56.465 168 13204.62 424.94 57025.08 88888.00 2011-06-17 22:12:57.465 168 13204.88 424.57 57025.20 88888.00 2011-06-17 22:12:58.465 168 13205.27 424.57 57025.45 88888.00 2011-06-17 22:12:59.465 168 13205.01 424.82 57025.57 88888.00 2011-06-17 22:13:00.465 168 13204.36 424.69 57025.20 88888.00 2011-06-17 22:13:01.465 168 13204.36 425.19 57024.96 88888.00 2011-06-17 22:13:02.465 168 13205.01 425.07 57025.81 88888.00 2011-06-17 22:13:03.465 168 13204.88 425.31 57025.81 88888.00 2011-06-17 22:13:04.465 168 13205.01 424.57 57026.05 88888.00 2011-06-17 22:13:05.465 168 13205.14 424.69 57025.45 88888.00 2011-06-17 22:13:06.465 168 13204.75 425.31 57025.57 88888.00 2011-06-17 22:13:07.465 168 13205.01 425.19 57025.69 88888.00 2011-06-17 22:13:08.465 168 13205.40 425.31 57025.32 88888.00 2011-06-17 22:13:09.465 168 13204.36 425.19 57024.71 88888.00 2011-06-17 22:13:10.465 168 13205.01 425.31 57025.69 88888.00 2011-06-17 22:13:11.465 168 13205.27 425.31 57025.69 88888.00 2011-06-17 22:13:12.465 168 13205.14 425.19 57025.57 88888.00 2011-06-17 22:13:13.465 168 13205.27 425.44 57025.57 88888.00 2011-06-17 22:13:14.465 168 13204.75 425.56 57025.93 88888.00 2011-06-17 22:13:15.465 168 13205.01 425.19 57026.30 88888.00 2011-06-17 22:13:16.465 168 13204.75 425.19 57025.08 88888.00 2011-06-17 22:13:17.465 168 13204.88 425.07 57025.69 88888.00 2011-06-17 22:13:18.465 168 13205.79 425.44 57025.57 88888.00 2011-06-17 22:13:19.465 168 13204.88 425.19 57025.45 88888.00 2011-06-17 22:13:20.465 168 13204.88 425.07 57025.93 88888.00 2011-06-17 22:13:21.465 168 13205.53 425.56 57025.69 88888.00 2011-06-17 22:13:22.465 168 13204.49 425.69 57025.57 88888.00 2011-06-17 22:13:23.465 168 13205.40 425.07 57026.05 88888.00 2011-06-17 22:13:24.465 168 13205.14 425.93 57025.57 88888.00 2011-06-17 22:13:25.465 168 13205.27 425.31 57025.45 88888.00 2011-06-17 22:13:26.465 168 13205.40 425.31 57025.45 88888.00 2011-06-17 22:13:27.465 168 13205.66 425.44 57025.69 88888.00 2011-06-17 22:13:28.465 168 13204.88 425.44 57025.57 88888.00 2011-06-17 22:13:29.465 168 13205.27 425.81 57025.93 88888.00 2011-06-17 22:13:30.465 168 13205.40 426.06 57026.05 88888.00 2011-06-17 22:13:31.465 168 13205.14 426.43 57025.93 88888.00 2011-06-17 22:13:32.465 168 13204.49 425.56 57025.69 88888.00 2011-06-17 22:13:33.465 168 13204.75 426.55 57025.20 88888.00 2011-06-17 22:13:34.465 168 13204.75 425.44 57025.08 88888.00 2011-06-17 22:13:35.465 168 13205.53 426.43 57025.20 88888.00 2011-06-17 22:13:36.465 168 13205.40 426.06 57025.20 88888.00 2011-06-17 22:13:37.465 168 13204.36 425.69 57025.20 88888.00 2011-06-17 22:13:38.465 168 13205.14 425.93 57025.20 88888.00 2011-06-17 22:13:39.465 168 13205.66 425.93 57026.18 88888.00 2011-06-17 22:13:40.465 168 13204.62 426.18 57026.05 88888.00 2011-06-17 22:13:41.465 168 13204.62 425.93 57026.05 88888.00 2011-06-17 22:13:42.465 168 13204.88 425.44 57025.93 88888.00 2011-06-17 22:13:43.465 168 13205.01 425.69 57025.81 88888.00 2011-06-17 22:13:44.465 168 13204.88 425.44 57026.18 88888.00 2011-06-17 22:13:45.465 168 13205.01 425.81 57025.81 88888.00 2011-06-17 22:13:46.465 168 13206.05 425.69 57025.45 88888.00 2011-06-17 22:13:47.465 168 13205.27 425.56 57025.20 88888.00 2011-06-17 22:13:48.465 168 13205.40 425.93 57025.45 88888.00 2011-06-17 22:13:49.465 168 13205.40 425.93 57025.45 88888.00 2011-06-17 22:13:50.465 168 13204.88 425.93 57025.93 88888.00 2011-06-17 22:13:51.465 168 13205.66 426.06 57025.08 88888.00 2011-06-17 22:13:52.465 168 13205.27 425.44 57025.45 88888.00 2011-06-17 22:13:53.465 168 13204.75 426.06 57025.81 88888.00 2011-06-17 22:13:54.465 168 13205.14 426.06 57025.93 88888.00 2011-06-17 22:13:55.465 168 13204.88 426.18 57025.57 88888.00 2011-06-17 22:13:56.465 168 13206.05 425.93 57025.93 88888.00 2011-06-17 22:13:57.465 168 13205.27 426.18 57026.05 88888.00 2011-06-17 22:13:58.465 168 13205.40 426.06 57025.69 88888.00 2011-06-17 22:13:59.465 168 13206.18 426.55 57026.18 88888.00 2011-06-17 22:14:00.465 168 13205.92 426.06 57025.69 88888.00 2011-06-17 22:14:01.465 168 13206.57 425.93 57025.93 88888.00 2011-06-17 22:14:02.465 168 13205.66 426.06 57025.20 88888.00 2011-06-17 22:14:03.465 168 13205.79 425.81 57024.96 88888.00 2011-06-17 22:14:04.465 168 13205.79 425.44 57025.93 88888.00 2011-06-17 22:14:05.465 168 13206.18 425.93 57026.30 88888.00 2011-06-17 22:14:06.465 168 13205.40 426.30 57025.45 88888.00 2011-06-17 22:14:07.465 168 13206.18 426.43 57025.93 88888.00 2011-06-17 22:14:08.465 168 13205.01 425.69 57026.42 88888.00 2011-06-17 22:14:09.465 168 13205.79 425.81 57025.32 88888.00 2011-06-17 22:14:10.465 168 13205.14 426.30 57025.81 88888.00 2011-06-17 22:14:11.465 168 13205.14 425.81 57025.69 88888.00 2011-06-17 22:14:12.465 168 13205.92 425.56 57025.93 88888.00 2011-06-17 22:14:13.465 168 13205.14 425.69 57025.93 88888.00 2011-06-17 22:14:14.465 168 13205.66 426.80 57026.18 88888.00 2011-06-17 22:14:15.465 168 13206.05 425.93 57026.18 88888.00 2011-06-17 22:14:16.465 168 13206.57 426.80 57026.55 88888.00 2011-06-17 22:14:17.465 168 13206.05 425.56 57026.05 88888.00 2011-06-17 22:14:18.465 168 13206.31 426.30 57026.55 88888.00 2011-06-17 22:14:19.465 168 13206.05 425.81 57025.81 88888.00 2011-06-17 22:14:20.465 168 13206.18 426.06 57026.05 88888.00 2011-06-17 22:14:21.465 168 13205.92 426.18 57026.79 88888.00 2011-06-17 22:14:22.465 168 13206.05 426.55 57025.93 88888.00 2011-06-17 22:14:23.465 168 13205.27 425.93 57025.57 88888.00 2011-06-17 22:14:24.465 168 13206.18 426.55 57026.55 88888.00 2011-06-17 22:14:25.465 168 13206.31 426.18 57025.81 88888.00 2011-06-17 22:14:26.465 168 13206.83 426.06 57026.30 88888.00 2011-06-17 22:14:27.465 168 13205.92 426.18 57025.81 88888.00 2011-06-17 22:14:28.465 168 13205.66 425.93 57026.55 88888.00 2011-06-17 22:14:29.465 168 13205.27 425.56 57026.42 88888.00 2011-06-17 22:14:30.465 168 13206.18 425.81 57025.81 88888.00 2011-06-17 22:14:31.465 168 13205.79 425.56 57026.67 88888.00 2011-06-17 22:14:32.465 168 13206.18 425.56 57026.18 88888.00 2011-06-17 22:14:33.465 168 13205.79 425.81 57026.30 88888.00 2011-06-17 22:14:34.465 168 13205.79 425.69 57025.69 88888.00 2011-06-17 22:14:35.465 168 13205.66 425.81 57025.69 88888.00 2011-06-17 22:14:36.465 168 13206.70 426.06 57026.18 88888.00 2011-06-17 22:14:37.465 168 13206.05 426.30 57026.79 88888.00 2011-06-17 22:14:38.465 168 13205.66 425.69 57026.05 88888.00 2011-06-17 22:14:39.465 168 13205.14 425.81 57025.57 88888.00 2011-06-17 22:14:40.465 168 13206.18 425.44 57026.42 88888.00 2011-06-17 22:14:41.465 168 13205.79 425.31 57025.69 88888.00 2011-06-17 22:14:42.465 168 13205.66 426.30 57025.93 88888.00 2011-06-17 22:14:43.465 168 13205.01 425.19 57025.57 88888.00 2011-06-17 22:14:44.465 168 13205.66 425.31 57025.57 88888.00 2011-06-17 22:14:45.465 168 13206.05 425.93 57026.18 88888.00 2011-06-17 22:14:46.465 168 13205.92 425.69 57026.79 88888.00 2011-06-17 22:14:47.465 168 13205.79 425.31 57025.32 88888.00 2011-06-17 22:14:48.465 168 13205.66 425.56 57026.42 88888.00 2011-06-17 22:14:49.465 168 13205.92 425.81 57026.18 88888.00 2011-06-17 22:14:50.465 168 13205.53 425.44 57026.30 88888.00 2011-06-17 22:14:51.465 168 13205.14 425.31 57025.81 88888.00 2011-06-17 22:14:52.465 168 13205.53 425.31 57026.05 88888.00 2011-06-17 22:14:53.465 168 13205.79 425.19 57025.81 88888.00 2011-06-17 22:14:54.465 168 13204.88 425.69 57026.55 88888.00 2011-06-17 22:14:55.465 168 13205.66 425.44 57025.20 88888.00 2011-06-17 22:14:56.465 168 13205.14 425.81 57026.42 88888.00 2011-06-17 22:14:57.465 168 13205.14 425.44 57025.81 88888.00 2011-06-17 22:14:58.465 168 13204.88 425.44 57027.16 88888.00 2011-06-17 22:14:59.465 168 13205.66 425.31 57025.93 88888.00 2011-06-17 22:15:00.465 168 13205.01 425.31 57026.18 88888.00 2011-06-17 22:15:01.465 168 13205.01 425.81 57025.69 88888.00 2011-06-17 22:15:02.465 168 13204.88 425.31 57026.55 88888.00 2011-06-17 22:15:03.465 168 13205.40 425.44 57025.81 88888.00 2011-06-17 22:15:04.465 168 13205.01 425.69 57026.30 88888.00 2011-06-17 22:15:05.465 168 13204.88 425.81 57025.08 88888.00 2011-06-17 22:15:06.465 168 13204.49 425.69 57025.57 88888.00 2011-06-17 22:15:07.465 168 13204.49 425.69 57025.93 88888.00 2011-06-17 22:15:08.465 168 13204.49 425.81 57025.81 88888.00 2011-06-17 22:15:09.465 168 13204.23 424.94 57025.81 88888.00 2011-06-17 22:15:10.465 168 13204.62 425.56 57026.18 88888.00 2011-06-17 22:15:11.465 168 13204.75 425.07 57025.93 88888.00 2011-06-17 22:15:12.465 168 13204.62 425.07 57025.45 88888.00 2011-06-17 22:15:13.465 168 13203.97 425.44 57025.93 88888.00 2011-06-17 22:15:14.465 168 13204.62 425.31 57026.30 88888.00 2011-06-17 22:15:15.465 168 13204.36 424.57 57025.81 88888.00 2011-06-17 22:15:16.465 168 13204.49 425.31 57025.93 88888.00 2011-06-17 22:15:17.465 168 13204.49 425.56 57025.69 88888.00 2011-06-17 22:15:18.465 168 13204.88 425.19 57025.45 88888.00 2011-06-17 22:15:19.465 168 13203.84 425.31 57026.05 88888.00 2011-06-17 22:15:20.465 168 13204.75 424.94 57026.05 88888.00 2011-06-17 22:15:21.465 168 13204.88 425.07 57025.93 88888.00 2011-06-17 22:15:22.465 168 13205.01 425.31 57025.32 88888.00 2011-06-17 22:15:23.465 168 13204.75 425.56 57025.81 88888.00 2011-06-17 22:15:24.465 168 13204.23 425.56 57025.81 88888.00 2011-06-17 22:15:25.465 168 13204.49 424.94 57025.69 88888.00 2011-06-17 22:15:26.465 168 13204.62 425.07 57026.05 88888.00 2011-06-17 22:15:27.465 168 13204.49 424.82 57026.18 88888.00 2011-06-17 22:15:28.465 168 13204.23 424.94 57025.69 88888.00 2011-06-17 22:15:29.465 168 13204.62 425.44 57026.18 88888.00 2011-06-17 22:15:30.465 168 13204.36 425.07 57025.69 88888.00 2011-06-17 22:15:31.465 168 13204.36 424.57 57025.69 88888.00 2011-06-17 22:15:32.465 168 13204.23 424.57 57025.45 88888.00 2011-06-17 22:15:33.465 168 13204.10 424.82 57026.30 88888.00 2011-06-17 22:15:34.465 168 13204.49 424.57 57026.05 88888.00 2011-06-17 22:15:35.465 168 13204.49 424.94 57025.20 88888.00 2011-06-17 22:15:36.465 168 13204.23 424.20 57025.57 88888.00 2011-06-17 22:15:37.465 168 13204.23 424.94 57025.93 88888.00 2011-06-17 22:15:38.465 168 13204.62 424.32 57025.45 88888.00 2011-06-17 22:15:39.465 168 13203.84 425.31 57025.69 88888.00 2011-06-17 22:15:40.465 168 13203.32 424.82 57025.81 88888.00 2011-06-17 22:15:41.465 168 13204.49 425.19 57025.81 88888.00 2011-06-17 22:15:42.465 168 13204.10 425.19 57026.18 88888.00 2011-06-17 22:15:43.465 168 13204.23 424.94 57026.18 88888.00 2011-06-17 22:15:44.465 168 13203.71 424.32 57025.69 88888.00 2011-06-17 22:15:45.465 168 13203.97 424.69 57025.32 88888.00 2011-06-17 22:15:46.465 168 13204.36 425.19 57025.20 88888.00 2011-06-17 22:15:47.465 168 13204.36 425.31 57025.20 88888.00 2011-06-17 22:15:48.465 168 13205.14 425.56 57025.93 88888.00 2011-06-17 22:15:49.465 168 13203.97 425.07 57026.30 88888.00 2011-06-17 22:15:50.465 168 13203.97 424.69 57025.93 88888.00 2011-06-17 22:15:51.465 168 13203.84 425.19 57025.57 88888.00 2011-06-17 22:15:52.465 168 13204.36 425.19 57026.18 88888.00 2011-06-17 22:15:53.465 168 13205.01 425.07 57024.96 88888.00 2011-06-17 22:15:54.465 168 13204.75 424.94 57025.32 88888.00 2011-06-17 22:15:55.465 168 13204.23 425.07 57025.57 88888.00 2011-06-17 22:15:56.465 168 13204.49 425.69 57025.69 88888.00 2011-06-17 22:15:57.465 168 13204.49 425.93 57025.81 88888.00 2011-06-17 22:15:58.465 168 13204.75 425.93 57025.81 88888.00 2011-06-17 22:15:59.465 168 13204.88 426.06 57026.55 88888.00 2011-06-17 22:16:00.465 168 13204.75 425.93 57026.05 88888.00 2011-06-17 22:16:01.465 168 13203.84 425.19 57025.69 88888.00 2011-06-17 22:16:02.465 168 13204.23 425.19 57025.93 88888.00 2011-06-17 22:16:03.465 168 13204.36 425.81 57025.69 88888.00 2011-06-17 22:16:04.465 168 13205.14 425.93 57025.32 88888.00 2011-06-17 22:16:05.465 168 13204.36 425.93 57025.93 88888.00 2011-06-17 22:16:06.465 168 13205.14 425.44 57025.20 88888.00 2011-06-17 22:16:07.465 168 13204.62 426.30 57026.05 88888.00 2011-06-17 22:16:08.465 168 13205.01 426.06 57025.81 88888.00 2011-06-17 22:16:09.465 168 13205.01 426.06 57025.81 88888.00 2011-06-17 22:16:10.465 168 13204.88 425.56 57025.32 88888.00 2011-06-17 22:16:11.465 168 13205.53 426.43 57025.93 88888.00 2011-06-17 22:16:12.465 168 13204.49 425.93 57025.81 88888.00 2011-06-17 22:16:13.465 168 13204.49 425.93 57026.05 88888.00 2011-06-17 22:16:14.465 168 13205.53 425.93 57026.18 88888.00 2011-06-17 22:16:15.465 168 13204.62 426.30 57025.81 88888.00 2011-06-17 22:16:16.465 168 13205.01 425.93 57025.69 88888.00 2011-06-17 22:16:17.465 168 13205.14 426.30 57025.20 88888.00 2011-06-17 22:16:18.465 168 13205.14 426.18 57025.57 88888.00 2011-06-17 22:16:19.465 168 13205.40 426.30 57025.69 88888.00 2011-06-17 22:16:20.465 168 13205.27 426.80 57025.81 88888.00 2011-06-17 22:16:21.465 168 13205.01 426.18 57025.45 88888.00 2011-06-17 22:16:22.465 168 13205.40 426.92 57025.57 88888.00 2011-06-17 22:16:23.465 168 13205.53 426.68 57025.81 88888.00 2011-06-17 22:16:24.465 168 13205.40 426.80 57025.81 88888.00 2011-06-17 22:16:25.465 168 13205.14 427.30 57025.93 88888.00 2011-06-17 22:16:26.465 168 13205.40 426.30 57026.05 88888.00 2011-06-17 22:16:27.465 168 13205.53 426.18 57025.08 88888.00 2011-06-17 22:16:28.465 168 13205.40 426.80 57026.18 88888.00 2011-06-17 22:16:29.465 168 13205.92 426.68 57025.57 88888.00 2011-06-17 22:16:30.465 168 13205.40 426.30 57026.30 88888.00 2011-06-17 22:16:31.465 168 13205.66 427.05 57026.42 88888.00 2011-06-17 22:16:32.465 168 13205.79 426.68 57026.30 88888.00 2011-06-17 22:16:33.465 168 13205.92 426.68 57026.18 88888.00 2011-06-17 22:16:34.465 168 13205.79 426.68 57026.55 88888.00 2011-06-17 22:16:35.465 168 13205.79 427.05 57025.08 88888.00 2011-06-17 22:16:36.465 168 13206.70 427.30 57026.05 88888.00 2011-06-17 22:16:37.465 168 13206.31 427.54 57026.30 88888.00 2011-06-17 22:16:38.465 168 13207.09 427.54 57026.30 88888.00 2011-06-17 22:16:39.465 168 13206.05 427.42 57026.05 88888.00 2011-06-17 22:16:40.465 168 13206.31 426.92 57025.81 88888.00 2011-06-17 22:16:41.465 168 13207.48 427.30 57025.93 88888.00 2011-06-17 22:16:42.465 168 13206.18 427.05 57025.69 88888.00 2011-06-17 22:16:43.465 168 13206.18 428.04 57025.93 88888.00 2011-06-17 22:16:44.465 168 13206.70 427.79 57025.32 88888.00 2011-06-17 22:16:45.465 168 13206.70 427.05 57025.81 88888.00 2011-06-17 22:16:46.465 168 13206.57 427.79 57026.18 88888.00 2011-06-17 22:16:47.465 168 13206.31 427.91 57027.04 88888.00 2011-06-17 22:16:48.465 168 13206.44 427.54 57025.93 88888.00 2011-06-17 22:16:49.465 168 13206.70 426.80 57026.79 88888.00 2011-06-17 22:16:50.465 168 13207.09 427.42 57026.05 88888.00 2011-06-17 22:16:51.465 168 13206.70 427.30 57026.79 88888.00 2011-06-17 22:16:52.465 168 13206.96 427.42 57026.42 88888.00 2011-06-17 22:16:53.465 168 13206.31 427.79 57026.42 88888.00 2011-06-17 22:16:54.465 168 13206.31 427.42 57026.05 88888.00 2011-06-17 22:16:55.465 168 13206.70 427.67 57026.55 88888.00 2011-06-17 22:16:56.465 168 13207.09 427.79 57026.30 88888.00 2011-06-17 22:16:57.465 168 13206.96 427.67 57026.18 88888.00 2011-06-17 22:16:58.465 168 13206.57 427.42 57026.30 88888.00 2011-06-17 22:16:59.465 168 13207.35 427.91 57026.18 88888.00 2011-06-17 22:17:00.465 168 13207.22 427.67 57026.67 88888.00 2011-06-17 22:17:01.465 168 13206.83 427.17 57026.79 88888.00 2011-06-17 22:17:02.465 168 13207.48 427.30 57026.79 88888.00 2011-06-17 22:17:03.465 168 13207.35 427.17 57026.79 88888.00 2011-06-17 22:17:04.465 168 13207.48 427.17 57026.67 88888.00 2011-06-17 22:17:05.465 168 13207.22 427.42 57026.67 88888.00 2011-06-17 22:17:06.465 168 13207.61 427.54 57026.91 88888.00 2011-06-17 22:17:07.465 168 13207.35 427.79 57027.16 88888.00 2011-06-17 22:17:08.465 168 13207.35 428.04 57027.40 88888.00 2011-06-17 22:17:09.465 168 13207.22 427.42 57027.52 88888.00 2011-06-17 22:17:10.465 168 13206.70 427.42 57026.91 88888.00 2011-06-17 22:17:11.465 168 13207.61 427.30 57027.28 88888.00 2011-06-17 22:17:12.465 168 13207.74 427.67 57026.42 88888.00 2011-06-17 22:17:13.465 168 13207.09 427.17 57026.91 88888.00 2011-06-17 22:17:14.465 168 13208.26 426.92 57026.30 88888.00 2011-06-17 22:17:15.465 168 13207.35 427.30 57026.91 88888.00 2011-06-17 22:17:16.465 168 13207.22 426.68 57027.28 88888.00 2011-06-17 22:17:17.465 168 13207.48 427.17 57027.16 88888.00 2011-06-17 22:17:18.465 168 13207.48 427.67 57027.16 88888.00 2011-06-17 22:17:19.465 168 13207.35 427.42 57026.91 88888.00 2011-06-17 22:17:20.465 168 13207.35 427.54 57027.16 88888.00 2011-06-17 22:17:21.465 168 13207.74 427.54 57027.04 88888.00 2011-06-17 22:17:22.465 168 13208.13 427.54 57026.91 88888.00 2011-06-17 22:17:23.465 168 13207.09 427.42 57026.91 88888.00 2011-06-17 22:17:24.465 168 13207.48 427.30 57026.42 88888.00 2011-06-17 22:17:25.465 168 13207.22 427.17 57025.81 88888.00 2011-06-17 22:17:26.465 168 13207.74 427.91 57026.79 88888.00 2011-06-17 22:17:27.465 168 13207.74 427.30 57027.64 88888.00 2011-06-17 22:17:28.465 168 13207.22 426.92 57026.79 88888.00 2011-06-17 22:17:29.465 168 13207.74 427.67 57026.67 88888.00 2011-06-17 22:17:30.465 168 13207.74 427.91 57026.30 88888.00 2011-06-17 22:17:31.465 168 13207.87 427.79 57026.91 88888.00 2011-06-17 22:17:32.465 168 13207.87 427.79 57026.67 88888.00 2011-06-17 22:17:33.465 168 13208.13 427.17 57027.04 88888.00 2011-06-17 22:17:34.465 168 13207.61 427.67 57027.40 88888.00 2011-06-17 22:17:35.465 168 13207.61 427.54 57027.40 88888.00 2011-06-17 22:17:36.465 168 13207.48 426.30 57027.64 88888.00 2011-06-17 22:17:37.465 168 13208.39 427.17 57026.91 88888.00 2011-06-17 22:17:38.465 168 13207.87 427.17 57027.16 88888.00 2011-06-17 22:17:39.465 168 13207.61 427.79 57027.40 88888.00 2011-06-17 22:17:40.465 168 13207.87 427.91 57027.52 88888.00 2011-06-17 22:17:41.465 168 13207.74 427.42 57026.67 88888.00 2011-06-17 22:17:42.465 168 13208.13 427.30 57027.16 88888.00 2011-06-17 22:17:43.465 168 13208.52 427.05 57026.67 88888.00 2011-06-17 22:17:44.465 168 13208.39 427.30 57026.91 88888.00 2011-06-17 22:17:45.465 168 13207.61 427.42 57026.67 88888.00 2011-06-17 22:17:46.465 168 13208.78 427.42 57026.91 88888.00 2011-06-17 22:17:47.465 168 13207.48 427.42 57027.40 88888.00 2011-06-17 22:17:48.465 168 13207.61 426.80 57027.89 88888.00 2011-06-17 22:17:49.465 168 13208.00 427.05 57027.77 88888.00 2011-06-17 22:17:50.465 168 13207.74 426.92 57026.79 88888.00 2011-06-17 22:17:51.465 168 13207.87 426.92 57027.40 88888.00 2011-06-17 22:17:52.465 168 13208.91 427.79 57027.40 88888.00 2011-06-17 22:17:53.465 168 13207.87 427.42 57027.28 88888.00 2011-06-17 22:17:54.465 168 13207.74 426.80 57027.40 88888.00 2011-06-17 22:17:55.465 168 13208.26 427.30 57027.28 88888.00 2011-06-17 22:17:56.465 168 13207.61 426.92 57027.28 88888.00 2011-06-17 22:17:57.465 168 13207.09 426.68 57027.28 88888.00 2011-06-17 22:17:58.465 168 13207.61 426.68 57027.64 88888.00 2011-06-17 22:17:59.465 168 13207.61 427.05 57027.28 88888.00 2011-06-17 22:18:00.465 168 13208.13 426.68 57027.52 88888.00 2011-06-17 22:18:01.465 168 13206.96 427.54 57027.77 88888.00 2011-06-17 22:18:02.465 168 13207.74 426.68 57027.52 88888.00 2011-06-17 22:18:03.465 168 13208.13 427.17 57027.64 88888.00 2011-06-17 22:18:04.465 168 13207.35 427.42 57027.28 88888.00 2011-06-17 22:18:05.465 168 13207.74 426.92 57027.04 88888.00 2011-06-17 22:18:06.465 168 13207.74 427.17 57028.01 88888.00 2011-06-17 22:18:07.465 168 13207.74 427.42 57027.16 88888.00 2011-06-17 22:18:08.465 168 13207.61 426.30 57027.52 88888.00 2011-06-17 22:18:09.465 168 13207.48 426.92 57027.77 88888.00 2011-06-17 22:18:10.465 168 13208.26 427.54 57027.64 88888.00 2011-06-17 22:18:11.465 168 13207.74 426.43 57027.40 88888.00 2011-06-17 22:18:12.465 168 13207.61 426.30 57027.16 88888.00 2011-06-17 22:18:13.465 168 13207.74 427.79 57027.52 88888.00 2011-06-17 22:18:14.465 168 13208.13 426.55 57027.64 88888.00 2011-06-17 22:18:15.465 168 13207.61 427.05 57028.13 88888.00 2011-06-17 22:18:16.465 168 13207.35 427.42 57027.40 88888.00 2011-06-17 22:18:17.465 168 13207.35 426.55 57027.16 88888.00 2011-06-17 22:18:18.465 168 13207.87 427.05 57026.91 88888.00 2011-06-17 22:18:19.465 168 13207.35 426.43 57027.40 88888.00 2011-06-17 22:18:20.465 168 13207.87 427.30 57027.28 88888.00 2011-06-17 22:18:21.465 168 13207.61 426.68 57027.77 88888.00 2011-06-17 22:18:22.465 168 13207.87 427.17 57027.64 88888.00 2011-06-17 22:18:23.465 168 13207.35 427.17 57027.28 88888.00 2011-06-17 22:18:24.465 168 13207.35 427.30 57027.77 88888.00 2011-06-17 22:18:25.465 168 13207.09 426.92 57027.64 88888.00 2011-06-17 22:18:26.465 168 13207.35 427.17 57027.89 88888.00 2011-06-17 22:18:27.465 168 13207.09 426.92 57027.52 88888.00 2011-06-17 22:18:28.465 168 13207.35 426.55 57027.89 88888.00 2011-06-17 22:18:29.465 168 13208.00 427.30 57027.77 88888.00 2011-06-17 22:18:30.465 168 13207.35 427.67 57027.16 88888.00 2011-06-17 22:18:31.465 168 13208.00 427.17 57027.89 88888.00 2011-06-17 22:18:32.465 168 13207.74 427.30 57027.52 88888.00 2011-06-17 22:18:33.465 168 13207.74 426.92 57027.28 88888.00 2011-06-17 22:18:34.465 168 13207.74 426.80 57027.40 88888.00 2011-06-17 22:18:35.465 168 13207.35 427.67 57027.77 88888.00 2011-06-17 22:18:36.465 168 13207.35 426.92 57027.16 88888.00 2011-06-17 22:18:37.465 168 13207.48 427.54 57027.64 88888.00 2011-06-17 22:18:38.465 168 13207.22 427.42 57028.13 88888.00 2011-06-17 22:18:39.465 168 13207.22 426.92 57027.89 88888.00 2011-06-17 22:18:40.465 168 13206.96 427.17 57027.40 88888.00 2011-06-17 22:18:41.465 168 13207.22 427.17 57027.16 88888.00 2011-06-17 22:18:42.465 168 13208.00 427.17 57027.64 88888.00 2011-06-17 22:18:43.465 168 13207.48 427.42 57027.77 88888.00 2011-06-17 22:18:44.465 168 13207.35 427.30 57027.77 88888.00 2011-06-17 22:18:45.465 168 13207.09 427.42 57027.64 88888.00 2011-06-17 22:18:46.465 168 13207.35 426.80 57027.64 88888.00 2011-06-17 22:18:47.465 168 13207.48 426.92 57027.52 88888.00 2011-06-17 22:18:48.465 168 13207.74 427.30 57027.52 88888.00 2011-06-17 22:18:49.465 168 13207.35 427.42 57027.40 88888.00 2011-06-17 22:18:50.465 168 13207.22 427.30 57027.64 88888.00 2011-06-17 22:18:51.465 168 13206.70 426.30 57028.50 88888.00 2011-06-17 22:18:52.465 168 13207.61 427.67 57027.89 88888.00 2011-06-17 22:18:53.465 168 13206.96 427.54 57027.77 88888.00 2011-06-17 22:18:54.465 168 13207.87 427.30 57027.64 88888.00 2011-06-17 22:18:55.465 168 13207.61 427.42 57027.40 88888.00 2011-06-17 22:18:56.465 168 13207.09 427.42 57027.40 88888.00 2011-06-17 22:18:57.465 168 13207.61 427.42 57028.01 88888.00 2011-06-17 22:18:58.465 168 13208.00 427.42 57027.89 88888.00 2011-06-17 22:18:59.465 168 13207.87 427.42 57027.28 88888.00 2011-06-17 22:19:00.464 168 13207.74 427.30 57027.52 88888.00 2011-06-17 22:19:01.464 168 13208.13 427.05 57027.52 88888.00 2011-06-17 22:19:02.464 168 13207.87 427.42 57027.52 88888.00 2011-06-17 22:19:03.464 168 13207.48 427.54 57027.28 88888.00 2011-06-17 22:19:04.464 168 13208.13 428.04 57027.89 88888.00 2011-06-17 22:19:05.464 168 13207.22 427.17 57027.40 88888.00 2011-06-17 22:19:06.464 168 13208.26 427.79 57026.67 88888.00 2011-06-17 22:19:07.464 168 13207.87 427.17 57026.79 88888.00 2011-06-17 22:19:08.464 168 13207.48 427.17 57027.52 88888.00 2011-06-17 22:19:09.464 168 13207.87 427.05 57026.79 88888.00 2011-06-17 22:19:10.464 168 13208.52 427.30 57026.79 88888.00 2011-06-17 22:19:11.464 168 13207.61 427.67 57027.28 88888.00 2011-06-17 22:19:12.464 168 13208.13 427.30 57027.16 88888.00 2011-06-17 22:19:13.464 168 13208.13 427.42 57027.40 88888.00 2011-06-17 22:19:14.464 168 13208.00 427.30 57027.77 88888.00 2011-06-17 22:19:15.464 168 13208.26 426.80 57027.04 88888.00 2011-06-17 22:19:16.464 168 13208.26 427.17 57027.52 88888.00 2011-06-17 22:19:17.464 168 13208.39 427.17 57027.16 88888.00 2011-06-17 22:19:18.464 168 13208.00 427.79 57027.77 88888.00 2011-06-17 22:19:19.464 168 13208.52 427.30 57027.52 88888.00 2011-06-17 22:19:20.464 168 13208.65 427.17 57027.28 88888.00 2011-06-17 22:19:21.464 168 13208.52 427.17 57027.64 88888.00 2011-06-17 22:19:22.464 168 13209.17 427.42 57027.77 88888.00 2011-06-17 22:19:23.464 168 13208.52 427.79 57027.77 88888.00 2011-06-17 22:19:24.464 168 13208.00 427.42 57028.01 88888.00 2011-06-17 22:19:25.464 168 13208.26 427.54 57028.13 88888.00 2011-06-17 22:19:26.464 168 13207.74 427.54 57027.77 88888.00 2011-06-17 22:19:27.464 168 13208.52 427.42 57027.52 88888.00 2011-06-17 22:19:28.464 168 13208.52 427.17 57027.52 88888.00 2011-06-17 22:19:29.464 168 13208.00 427.30 57027.89 88888.00 2011-06-17 22:19:30.464 168 13208.00 427.05 57027.77 88888.00 2011-06-17 22:19:31.464 168 13208.00 427.54 57027.77 88888.00 2011-06-17 22:19:32.464 168 13208.39 427.30 57028.62 88888.00 2011-06-17 22:19:33.464 168 13208.00 427.54 57027.52 88888.00 2011-06-17 22:19:34.464 168 13208.39 427.17 57027.89 88888.00 2011-06-17 22:19:35.464 168 13208.78 427.30 57028.13 88888.00 2011-06-17 22:19:36.464 168 13208.78 427.05 57028.01 88888.00 2011-06-17 22:19:37.464 168 13208.91 427.79 57028.01 88888.00 2011-06-17 22:19:38.464 168 13208.78 427.17 57027.64 88888.00 2011-06-17 22:19:39.464 168 13207.61 427.05 57028.50 88888.00 2011-06-17 22:19:40.464 168 13208.00 427.17 57027.77 88888.00 2011-06-17 22:19:41.464 168 13208.65 427.05 57027.64 88888.00 2011-06-17 22:19:42.464 168 13208.52 426.55 57027.77 88888.00 2011-06-17 22:19:43.464 168 13208.26 427.30 57027.89 88888.00 2011-06-17 22:19:44.464 168 13208.13 427.30 57027.64 88888.00 2011-06-17 22:19:45.464 168 13208.52 427.79 57027.89 88888.00 2011-06-17 22:19:46.464 168 13208.26 427.05 57027.77 88888.00 2011-06-17 22:19:47.464 168 13208.26 427.42 57027.40 88888.00 2011-06-17 22:19:48.464 168 13209.04 427.30 57027.64 88888.00 2011-06-17 22:19:49.464 168 13208.26 427.05 57028.13 88888.00 2011-06-17 22:19:50.464 168 13208.91 426.92 57028.50 88888.00 2011-06-17 22:19:51.464 168 13208.13 427.54 57027.77 88888.00 2011-06-17 22:19:52.464 168 13208.00 427.67 57028.26 88888.00 2011-06-17 22:19:53.464 168 13208.39 426.68 57027.64 88888.00 2011-06-17 22:19:54.464 168 13209.17 427.05 57028.01 88888.00 2011-06-17 22:19:55.464 168 13208.13 427.42 57027.40 88888.00 2011-06-17 22:19:56.464 168 13209.30 427.67 57027.64 88888.00 2011-06-17 22:19:57.464 168 13208.39 427.79 57027.89 88888.00 2011-06-17 22:19:58.464 168 13208.91 427.30 57027.77 88888.00 2011-06-17 22:19:59.464 168 13209.56 427.54 57028.75 88888.00 2011-06-17 22:20:00.464 168 13208.78 427.79 57027.89 88888.00 2011-06-17 22:20:01.464 168 13209.43 427.42 57028.13 88888.00 2011-06-17 22:20:02.464 168 13208.91 427.42 57028.26 88888.00 2011-06-17 22:20:03.464 168 13209.17 427.67 57028.75 88888.00 2011-06-17 22:20:04.464 168 13208.65 427.67 57028.01 88888.00 2011-06-17 22:20:05.464 168 13209.17 427.17 57028.75 88888.00 2011-06-17 22:20:06.464 168 13209.95 427.79 57028.26 88888.00 2011-06-17 22:20:07.464 168 13209.56 427.67 57028.38 88888.00 2011-06-17 22:20:08.464 168 13209.69 427.91 57028.50 88888.00 2011-06-17 22:20:09.464 168 13209.43 427.79 57028.50 88888.00 2011-06-17 22:20:10.464 168 13209.69 427.54 57028.75 88888.00 2011-06-17 22:20:11.464 168 13209.30 428.16 57028.99 88888.00 2011-06-17 22:20:12.464 168 13209.43 427.30 57028.38 88888.00 2011-06-17 22:20:13.464 168 13209.30 427.79 57028.38 88888.00 2011-06-17 22:20:14.464 168 13209.30 427.30 57028.62 88888.00 2011-06-17 22:20:15.464 168 13209.17 427.67 57028.87 88888.00 2011-06-17 22:20:16.464 168 13209.69 427.42 57028.26 88888.00 2011-06-17 22:20:17.464 168 13209.04 427.67 57027.52 88888.00 2011-06-17 22:20:18.464 168 13209.30 427.05 57028.26 88888.00 2011-06-17 22:20:19.464 168 13209.56 426.80 57028.50 88888.00 2011-06-17 22:20:20.464 168 13210.08 427.05 57028.62 88888.00 2011-06-17 22:20:21.464 168 13209.95 427.17 57028.01 88888.00 2011-06-17 22:20:22.464 168 13208.65 427.54 57028.50 88888.00 2011-06-17 22:20:23.464 168 13210.08 426.92 57028.26 88888.00 2011-06-17 22:20:24.464 168 13209.82 427.54 57028.01 88888.00 2011-06-17 22:20:25.464 168 13209.56 427.30 57028.38 88888.00 2011-06-17 22:20:26.464 168 13209.30 427.67 57028.50 88888.00 2011-06-17 22:20:27.464 168 13209.17 427.30 57028.50 88888.00 2011-06-17 22:20:28.464 168 13209.43 427.42 57028.50 88888.00 2011-06-17 22:20:29.464 168 13209.17 427.91 57027.40 88888.00 2011-06-17 22:20:30.464 168 13209.69 427.91 57029.11 88888.00 2011-06-17 22:20:31.464 168 13209.56 427.30 57028.62 88888.00 2011-06-17 22:20:32.464 168 13209.82 426.80 57028.50 88888.00 2011-06-17 22:20:33.464 168 13209.69 427.42 57028.13 88888.00 2011-06-17 22:20:34.464 168 13210.21 427.30 57027.89 88888.00 2011-06-17 22:20:35.464 168 13210.08 427.54 57028.75 88888.00 2011-06-17 22:20:36.464 168 13210.47 426.92 57028.38 88888.00 2011-06-17 22:20:37.464 168 13209.69 427.42 57028.38 88888.00 2011-06-17 22:20:38.464 168 13209.95 427.42 57028.50 88888.00 2011-06-17 22:20:39.464 168 13210.47 426.55 57028.38 88888.00 2011-06-17 22:20:40.464 168 13209.56 427.30 57028.38 88888.00 2011-06-17 22:20:41.464 168 13209.82 427.30 57028.38 88888.00 2011-06-17 22:20:42.464 168 13210.21 427.91 57028.38 88888.00 2011-06-17 22:20:43.464 168 13209.82 427.30 57028.87 88888.00 2011-06-17 22:20:44.464 168 13210.08 427.30 57028.99 88888.00 2011-06-17 22:20:45.464 168 13210.08 427.91 57028.99 88888.00 2011-06-17 22:20:46.464 168 13209.95 427.54 57029.23 88888.00 2011-06-17 22:20:47.464 168 13210.21 427.05 57029.36 88888.00 2011-06-17 22:20:48.464 168 13210.21 427.91 57028.99 88888.00 2011-06-17 22:20:49.464 168 13210.08 427.05 57029.11 88888.00 2011-06-17 22:20:50.464 168 13210.47 427.91 57029.11 88888.00 2011-06-17 22:20:51.464 168 13210.73 426.43 57028.38 88888.00 2011-06-17 22:20:52.464 168 13209.95 427.17 57029.23 88888.00 2011-06-17 22:20:53.464 168 13210.99 427.54 57028.50 88888.00 2011-06-17 22:20:54.464 168 13210.34 426.92 57028.01 88888.00 2011-06-17 22:20:55.464 168 13210.47 427.54 57029.36 88888.00 2011-06-17 22:20:56.464 168 13210.60 427.67 57028.50 88888.00 2011-06-17 22:20:57.464 168 13210.60 428.29 57028.99 88888.00 2011-06-17 22:20:58.464 168 13210.08 428.04 57028.50 88888.00 2011-06-17 22:20:59.464 168 13210.47 427.79 57028.26 88888.00 2011-06-17 22:21:00.464 168 13210.47 427.91 57029.11 88888.00 2011-06-17 22:21:01.464 168 13210.86 427.30 57028.38 88888.00 2011-06-17 22:21:02.464 168 13209.82 427.30 57028.99 88888.00 2011-06-17 22:21:03.464 168 13210.60 427.42 57028.87 88888.00 2011-06-17 22:21:04.464 168 13211.12 427.42 57028.99 88888.00 2011-06-17 22:21:05.464 168 13211.25 427.17 57028.75 88888.00 2011-06-17 22:21:06.464 168 13210.34 428.04 57028.87 88888.00 2011-06-17 22:21:07.464 168 13210.34 427.54 57029.11 88888.00 2011-06-17 22:21:08.464 168 13210.73 427.79 57028.62 88888.00 2011-06-17 22:21:09.464 168 13211.12 427.79 57029.11 88888.00 2011-06-17 22:21:10.464 168 13211.38 427.67 57028.62 88888.00 2011-06-17 22:21:11.464 168 13211.38 427.67 57029.48 88888.00 2011-06-17 22:21:12.464 168 13211.12 427.54 57028.75 88888.00 2011-06-17 22:21:13.464 168 13211.64 428.16 57028.75 88888.00 2011-06-17 22:21:14.464 168 13210.99 427.05 57028.75 88888.00 2011-06-17 22:21:15.464 168 13210.60 427.17 57028.99 88888.00 2011-06-17 22:21:16.464 168 13211.12 427.79 57029.36 88888.00 2011-06-17 22:21:17.464 168 13210.21 427.42 57028.50 88888.00 2011-06-17 22:21:18.464 168 13211.77 427.54 57029.11 88888.00 2011-06-17 22:21:19.464 168 13211.64 427.67 57028.62 88888.00 2011-06-17 22:21:20.464 168 13211.38 427.67 57028.62 88888.00 2011-06-17 22:21:21.464 168 13211.77 427.05 57029.36 88888.00 2011-06-17 22:21:22.464 168 13211.51 428.16 57029.11 88888.00 2011-06-17 22:21:23.464 168 13211.51 427.91 57028.99 88888.00 2011-06-17 22:21:24.464 168 13211.77 427.91 57028.99 88888.00 2011-06-17 22:21:25.464 168 13211.51 427.91 57028.75 88888.00 2011-06-17 22:21:26.464 168 13212.16 427.91 57028.75 88888.00 2011-06-17 22:21:27.464 168 13211.90 427.67 57028.87 88888.00 2011-06-17 22:21:28.464 168 13211.77 427.67 57028.99 88888.00 2011-06-17 22:21:29.464 168 13212.16 427.17 57029.23 88888.00 2011-06-17 22:21:30.464 168 13212.42 427.79 57028.75 88888.00 2011-06-17 22:21:31.464 168 13211.77 428.04 57029.23 88888.00 2011-06-17 22:21:32.464 168 13212.29 427.91 57028.50 88888.00 2011-06-17 22:21:33.464 168 13212.42 428.29 57028.62 88888.00 2011-06-17 22:21:34.464 168 13212.16 427.42 57028.99 88888.00 2011-06-17 22:21:35.464 168 13212.55 428.41 57029.23 88888.00 2011-06-17 22:21:36.464 168 13212.68 427.79 57028.99 88888.00 2011-06-17 22:21:37.464 168 13212.16 428.41 57029.11 88888.00 2011-06-17 22:21:38.464 168 13212.16 428.16 57029.72 88888.00 2011-06-17 22:21:39.464 168 13212.81 427.67 57029.48 88888.00 2011-06-17 22:21:40.464 168 13212.55 427.91 57029.11 88888.00 2011-06-17 22:21:41.464 168 13212.94 426.92 57029.11 88888.00 2011-06-17 22:21:42.464 168 13213.07 428.41 57029.23 88888.00 2011-06-17 22:21:43.464 168 13213.07 428.16 57028.87 88888.00 2011-06-17 22:21:44.464 168 13213.85 428.04 57030.09 88888.00 2011-06-17 22:21:45.464 168 13212.94 428.04 57029.48 88888.00 2011-06-17 22:21:46.464 168 13213.20 427.91 57029.97 88888.00 2011-06-17 22:21:47.464 168 13212.81 427.42 57029.60 88888.00 2011-06-17 22:21:48.464 168 13213.33 428.29 57029.72 88888.00 2011-06-17 22:21:49.464 168 13213.98 427.79 57030.09 88888.00 2011-06-17 22:21:50.464 168 13213.85 428.16 57030.09 88888.00 2011-06-17 22:21:51.464 168 13214.11 428.16 57029.85 88888.00 2011-06-17 22:21:52.464 168 13213.33 428.53 57029.60 88888.00 2011-06-17 22:21:53.464 168 13213.46 427.79 57030.21 88888.00 2011-06-17 22:21:54.464 168 13214.50 428.29 57029.85 88888.00 2011-06-17 22:21:55.464 168 13213.46 428.16 57029.72 88888.00 2011-06-17 22:21:56.464 168 13213.46 427.91 57029.36 88888.00 2011-06-17 22:21:57.464 168 13213.85 428.04 57029.85 88888.00 2011-06-17 22:21:58.464 168 13214.76 427.54 57029.72 88888.00 2011-06-17 22:21:59.464 168 13214.37 428.29 57029.85 88888.00 2011-06-17 22:22:00.464 168 13214.63 428.29 57029.85 88888.00 2011-06-17 22:22:01.464 168 13214.11 428.41 57029.85 88888.00 2011-06-17 22:22:02.464 168 13214.11 427.67 57029.60 88888.00 2011-06-17 22:22:03.464 168 13213.85 427.79 57029.85 88888.00 2011-06-17 22:22:04.464 168 13213.98 427.79 57029.85 88888.00 2011-06-17 22:22:05.464 168 13214.50 428.53 57030.09 88888.00 2011-06-17 22:22:06.464 168 13214.37 427.91 57029.85 88888.00 2011-06-17 22:22:07.464 168 13213.46 427.91 57029.72 88888.00 2011-06-17 22:22:08.464 168 13214.50 428.41 57030.21 88888.00 2011-06-17 22:22:09.464 168 13214.24 427.79 57030.58 88888.00 2011-06-17 22:22:10.464 168 13214.63 428.29 57030.34 88888.00 2011-06-17 22:22:11.464 168 13215.02 428.29 57030.34 88888.00 2011-06-17 22:22:12.464 168 13215.02 428.04 57030.58 88888.00 2011-06-17 22:22:13.464 168 13214.24 428.04 57030.21 88888.00 2011-06-17 22:22:14.464 168 13214.50 428.41 57030.21 88888.00 2011-06-17 22:22:15.464 168 13214.76 427.67 57030.09 88888.00 2011-06-17 22:22:16.464 168 13215.02 427.79 57030.46 88888.00 2011-06-17 22:22:17.464 168 13214.37 427.17 57029.72 88888.00 2011-06-17 22:22:18.464 168 13214.37 428.53 57030.82 88888.00 2011-06-17 22:22:19.464 168 13214.63 428.41 57030.82 88888.00 2011-06-17 22:22:20.464 168 13214.24 428.04 57030.34 88888.00 2011-06-17 22:22:21.464 168 13214.37 427.17 57029.48 88888.00 2011-06-17 22:22:22.464 168 13214.76 427.54 57030.09 88888.00 2011-06-17 22:22:23.464 168 13214.24 427.79 57030.46 88888.00 2011-06-17 22:22:24.464 168 13213.98 427.91 57030.09 88888.00 2011-06-17 22:22:25.464 168 13214.76 428.29 57030.09 88888.00 2011-06-17 22:22:26.464 168 13214.63 427.42 57030.46 88888.00 2011-06-17 22:22:27.464 168 13214.50 428.41 57030.58 88888.00 2011-06-17 22:22:28.464 168 13214.50 427.42 57030.34 88888.00 2011-06-17 22:22:29.464 168 13214.11 427.54 57030.46 88888.00 2011-06-17 22:22:30.464 168 13215.02 428.04 57030.70 88888.00 2011-06-17 22:22:31.464 168 13215.41 427.91 57030.46 88888.00 2011-06-17 22:22:32.464 168 13214.63 427.79 57030.21 88888.00 2011-06-17 22:22:33.464 168 13214.37 427.42 57030.70 88888.00 2011-06-17 22:22:34.464 168 13214.50 427.54 57030.46 88888.00 2011-06-17 22:22:35.464 168 13214.50 427.42 57030.34 88888.00 2011-06-17 22:22:36.464 168 13215.02 427.30 57029.97 88888.00 2011-06-17 22:22:37.464 168 13214.63 427.67 57029.97 88888.00 2011-06-17 22:22:38.464 168 13215.41 427.54 57030.21 88888.00 2011-06-17 22:22:39.464 168 13214.89 427.54 57029.97 88888.00 2011-06-17 22:22:40.464 168 13214.37 426.68 57030.21 88888.00 2011-06-17 22:22:41.464 168 13214.89 427.67 57029.72 88888.00 2011-06-17 22:22:42.464 168 13213.85 427.79 57031.07 88888.00 2011-06-17 22:22:43.464 168 13214.50 427.79 57029.72 88888.00 2011-06-17 22:22:44.464 168 13214.50 426.92 57030.09 88888.00 2011-06-17 22:22:45.464 168 13214.24 426.80 57030.58 88888.00 2011-06-17 22:22:46.464 168 13214.76 427.05 57031.07 88888.00 2011-06-17 22:22:47.464 168 13214.89 426.92 57030.95 88888.00 2011-06-17 22:22:48.464 168 13214.63 426.92 57030.82 88888.00 2011-06-17 22:22:49.464 168 13213.85 427.30 57031.19 88888.00 2011-06-17 22:22:50.464 168 13214.24 427.17 57030.09 88888.00 2011-06-17 22:22:51.464 168 13213.72 427.67 57030.09 88888.00 2011-06-17 22:22:52.464 168 13214.11 427.30 57030.70 88888.00 2011-06-17 22:22:53.464 168 13213.59 427.54 57029.97 88888.00 2011-06-17 22:22:54.464 168 13214.37 427.54 57030.95 88888.00 2011-06-17 22:22:55.464 168 13214.11 427.17 57030.95 88888.00 2011-06-17 22:22:56.464 168 13214.11 427.17 57030.09 88888.00 2011-06-17 22:22:57.464 168 13214.24 426.92 57030.09 88888.00 2011-06-17 22:22:58.464 168 13214.24 427.30 57030.46 88888.00 2011-06-17 22:22:59.464 168 13214.50 426.80 57030.82 88888.00 2011-06-17 22:23:00.464 168 13214.11 427.17 57029.85 88888.00 2011-06-17 22:23:01.464 168 13213.98 427.42 57029.97 88888.00 2011-06-17 22:23:02.464 168 13214.50 427.05 57030.21 88888.00 2011-06-17 22:23:03.464 168 13214.50 427.05 57030.46 88888.00 2011-06-17 22:23:04.464 168 13213.59 427.05 57029.72 88888.00 2011-06-17 22:23:05.464 168 13213.85 426.92 57030.46 88888.00 2011-06-17 22:23:06.464 168 13213.85 426.80 57030.09 88888.00 2011-06-17 22:23:07.464 168 13213.46 426.30 57029.85 88888.00 2011-06-17 22:23:08.464 168 13213.85 426.68 57030.95 88888.00 2011-06-17 22:23:09.464 168 13214.24 426.68 57030.34 88888.00 2011-06-17 22:23:10.464 168 13213.98 427.42 57030.58 88888.00 2011-06-17 22:23:11.464 168 13213.85 427.05 57030.70 88888.00 2011-06-17 22:23:12.464 168 13214.11 427.54 57030.34 88888.00 2011-06-17 22:23:13.464 168 13213.72 427.30 57030.46 88888.00 2011-06-17 22:23:14.464 168 13213.59 426.68 57030.46 88888.00 2011-06-17 22:23:15.464 168 13213.33 426.80 57031.07 88888.00 2011-06-17 22:23:16.464 168 13213.72 427.17 57030.21 88888.00 2011-06-17 22:23:17.464 168 13213.20 426.68 57030.09 88888.00 2011-06-17 22:23:18.464 168 13213.20 427.42 57029.72 88888.00 2011-06-17 22:23:19.464 168 13213.33 427.05 57030.09 88888.00 2011-06-17 22:23:20.464 168 13213.46 427.17 57030.46 88888.00 2011-06-17 22:23:21.464 168 13213.72 426.80 57029.85 88888.00 2011-06-17 22:23:22.464 168 13213.59 427.30 57030.46 88888.00 2011-06-17 22:23:23.464 168 13212.81 426.68 57029.72 88888.00 2011-06-17 22:23:24.464 168 13213.07 426.68 57029.72 88888.00 2011-06-17 22:23:25.464 168 13213.59 426.43 57030.21 88888.00 2011-06-17 22:23:26.464 168 13213.20 427.05 57029.72 88888.00 2011-06-17 22:23:27.464 168 13213.20 426.80 57029.60 88888.00 2011-06-17 22:23:28.464 168 13213.20 427.17 57029.48 88888.00 2011-06-17 22:23:29.464 168 13213.46 426.55 57030.21 88888.00 2011-06-17 22:23:30.464 168 13213.46 426.92 57030.34 88888.00 2011-06-17 22:23:31.464 168 13213.59 427.30 57030.21 88888.00 2011-06-17 22:23:32.464 168 13213.33 426.30 57030.21 88888.00 2011-06-17 22:23:33.464 168 13213.20 427.05 57030.34 88888.00 2011-06-17 22:23:34.464 168 13213.46 427.67 57030.70 88888.00 2011-06-17 22:23:35.464 168 13212.81 427.30 57030.46 88888.00 2011-06-17 22:23:36.464 168 13213.20 427.54 57030.34 88888.00 2011-06-17 22:23:37.464 168 13213.07 427.05 57030.46 88888.00 2011-06-17 22:23:38.464 168 13212.94 426.92 57030.21 88888.00 2011-06-17 22:23:39.464 168 13213.33 427.30 57029.85 88888.00 2011-06-17 22:23:40.464 168 13213.33 427.17 57030.21 88888.00 2011-06-17 22:23:41.464 168 13213.85 427.42 57029.72 88888.00 2011-06-17 22:23:42.464 168 13212.94 427.17 57029.23 88888.00 2011-06-17 22:23:43.464 168 13213.07 427.91 57029.72 88888.00 2011-06-17 22:23:44.464 168 13213.59 427.79 57029.60 88888.00 2011-06-17 22:23:45.464 168 13213.33 427.17 57029.72 88888.00 2011-06-17 22:23:46.464 168 13212.68 428.16 57030.58 88888.00 2011-06-17 22:23:47.464 168 13212.81 427.17 57029.72 88888.00 2011-06-17 22:23:48.464 168 13213.59 427.67 57030.58 88888.00 2011-06-17 22:23:49.464 168 13213.20 427.67 57029.97 88888.00 2011-06-17 22:23:50.464 168 13213.46 428.04 57030.21 88888.00 2011-06-17 22:23:51.464 168 13213.46 427.54 57029.48 88888.00 2011-06-17 22:23:52.464 168 13213.59 427.54 57030.09 88888.00 2011-06-17 22:23:53.464 168 13212.68 427.42 57029.85 88888.00 2011-06-17 22:23:54.464 168 13213.72 427.42 57029.72 88888.00 2011-06-17 22:23:55.464 168 13212.68 427.79 57030.21 88888.00 2011-06-17 22:23:56.464 168 13213.07 428.29 57029.97 88888.00 2011-06-17 22:23:57.464 168 13213.33 427.79 57030.21 88888.00 2011-06-17 22:23:58.464 168 13213.33 427.91 57029.97 88888.00 2011-06-17 22:23:59.464 168 13212.68 427.91 57029.85 88888.00 2011-06-17 22:24:00.464 168 13213.46 427.91 57029.48 88888.00 2011-06-17 22:24:01.464 168 13212.81 428.04 57029.85 88888.00 2011-06-17 22:24:02.464 168 13213.85 427.79 57029.97 88888.00 2011-06-17 22:24:03.464 168 13212.94 428.29 57029.36 88888.00 2011-06-17 22:24:04.464 168 13212.68 428.78 57030.09 88888.00 2011-06-17 22:24:05.464 168 13213.07 427.42 57030.21 88888.00 2011-06-17 22:24:06.464 168 13213.07 427.42 57029.72 88888.00 2011-06-17 22:24:07.464 168 13213.20 427.67 57029.72 88888.00 2011-06-17 22:24:08.464 168 13213.07 428.16 57030.34 88888.00 2011-06-17 22:24:09.464 168 13213.33 428.16 57029.72 88888.00 2011-06-17 22:24:10.464 168 13213.46 427.67 57029.85 88888.00 2011-06-17 22:24:11.464 168 13213.33 428.53 57029.85 88888.00 2011-06-17 22:24:12.464 168 13213.07 428.53 57029.72 88888.00 2011-06-17 22:24:13.464 168 13213.59 428.91 57030.09 88888.00 2011-06-17 22:24:14.464 168 13213.46 428.29 57030.09 88888.00 2011-06-17 22:24:15.464 168 13213.72 427.79 57030.34 88888.00 2011-06-17 22:24:16.464 168 13213.46 429.52 57030.09 88888.00 2011-06-17 22:24:17.464 168 13213.72 428.53 57030.09 88888.00 2011-06-17 22:24:18.464 168 13213.85 427.91 57030.09 88888.00 2011-06-17 22:24:19.464 168 13213.72 428.04 57030.09 88888.00 2011-06-17 22:24:20.464 168 13213.98 428.04 57029.48 88888.00 2011-06-17 22:24:21.464 168 13213.33 428.29 57029.85 88888.00 2011-06-17 22:24:22.464 168 13213.59 428.78 57030.09 88888.00 2011-06-17 22:24:23.464 168 13213.33 428.29 57029.97 88888.00 2011-06-17 22:24:24.464 168 13213.85 428.66 57029.36 88888.00 2011-06-17 22:24:25.464 168 13213.72 428.53 57029.60 88888.00 2011-06-17 22:24:26.464 168 13214.11 428.53 57030.21 88888.00 2011-06-17 22:24:27.464 168 13213.59 427.79 57029.85 88888.00 2011-06-17 22:24:28.464 168 13213.85 428.41 57030.09 88888.00 2011-06-17 22:24:29.464 168 13213.20 428.41 57030.09 88888.00 2011-06-17 22:24:30.464 168 13213.72 428.53 57030.46 88888.00 2011-06-17 22:24:31.464 168 13214.37 428.66 57030.46 88888.00 2011-06-17 22:24:32.464 168 13214.11 428.41 57030.21 88888.00 2011-06-17 22:24:33.464 168 13213.59 428.66 57029.60 88888.00 2011-06-17 22:24:34.464 168 13214.37 428.29 57029.72 88888.00 2011-06-17 22:24:35.464 168 13213.59 428.53 57030.09 88888.00 2011-06-17 22:24:36.464 168 13213.98 428.66 57029.97 88888.00 2011-06-17 22:24:37.464 168 13214.37 428.53 57029.72 88888.00 2011-06-17 22:24:38.464 168 13213.98 428.66 57029.97 88888.00 2011-06-17 22:24:39.464 168 13214.24 428.29 57029.72 88888.00 2011-06-17 22:24:40.464 168 13214.11 428.53 57029.97 88888.00 2011-06-17 22:24:41.464 168 13213.98 428.41 57030.46 88888.00 2011-06-17 22:24:42.464 168 13213.59 428.66 57030.21 88888.00 2011-06-17 22:24:43.464 168 13213.98 428.53 57030.21 88888.00 2011-06-17 22:24:44.464 168 13214.50 428.53 57030.21 88888.00 2011-06-17 22:24:45.464 168 13214.37 428.91 57030.34 88888.00 2011-06-17 22:24:46.464 168 13213.85 428.16 57030.46 88888.00 2011-06-17 22:24:47.464 168 13214.11 428.16 57029.72 88888.00 2011-06-17 22:24:48.464 168 13214.11 428.78 57030.34 88888.00 2011-06-17 22:24:49.464 168 13214.24 428.53 57030.58 88888.00 2011-06-17 22:24:50.464 168 13213.85 428.41 57030.21 88888.00 2011-06-17 22:24:51.464 168 13214.50 428.53 57030.34 88888.00 2011-06-17 22:24:52.464 168 13213.72 428.78 57029.85 88888.00 2011-06-17 22:24:53.464 168 13213.98 428.66 57030.34 88888.00 2011-06-17 22:24:54.464 168 13214.24 427.91 57029.97 88888.00 2011-06-17 22:24:55.464 168 13213.20 428.53 57029.97 88888.00 2011-06-17 22:24:56.464 168 13213.72 428.91 57030.21 88888.00 2011-06-17 22:24:57.464 168 13213.59 428.29 57030.09 88888.00 2011-06-17 22:24:58.464 168 13213.72 428.91 57030.21 88888.00 2011-06-17 22:24:59.464 168 13214.63 428.53 57030.34 88888.00 2011-06-17 22:25:00.464 168 13213.33 428.41 57030.46 88888.00 2011-06-17 22:25:01.464 168 13213.59 429.03 57030.34 88888.00 2011-06-17 22:25:02.464 168 13213.33 428.04 57030.34 88888.00 2011-06-17 22:25:03.464 168 13213.20 428.16 57030.46 88888.00 2011-06-17 22:25:04.464 168 13213.20 428.91 57030.09 88888.00 2011-06-17 22:25:05.464 168 13214.24 428.29 57029.97 88888.00 2011-06-17 22:25:06.464 168 13213.33 429.03 57030.46 88888.00 2011-06-17 22:25:07.464 168 13213.33 428.16 57030.21 88888.00 2011-06-17 22:25:08.464 168 13213.07 428.78 57030.58 88888.00 2011-06-17 22:25:09.464 168 13213.33 428.04 57030.58 88888.00 2011-06-17 22:25:10.464 168 13213.07 428.53 57029.85 88888.00 2011-06-17 22:25:11.464 168 13213.33 428.16 57030.70 88888.00 2011-06-17 22:25:12.464 168 13213.07 428.41 57030.46 88888.00 2011-06-17 22:25:13.464 168 13212.94 428.29 57030.09 88888.00 2011-06-17 22:25:14.464 168 13213.07 429.03 57030.34 88888.00 2011-06-17 22:25:15.464 168 13213.33 428.41 57030.70 88888.00 2011-06-17 22:25:16.464 168 13212.81 428.29 57029.85 88888.00 2011-06-17 22:25:17.464 168 13213.33 428.66 57030.09 88888.00 2011-06-17 22:25:18.464 168 13213.33 428.53 57029.72 88888.00 2011-06-17 22:25:19.464 168 13212.94 428.41 57029.72 88888.00 2011-06-17 22:25:20.464 168 13212.94 427.91 57029.72 88888.00 2011-06-17 22:25:21.464 168 13212.68 427.79 57030.09 88888.00 2011-06-17 22:25:22.464 168 13213.20 428.04 57029.48 88888.00 2011-06-17 22:25:23.464 168 13213.59 428.16 57029.85 88888.00 2011-06-17 22:25:24.464 168 13213.20 428.91 57029.97 88888.00 2011-06-17 22:25:25.464 168 13213.07 428.66 57029.97 88888.00 2011-06-17 22:25:26.464 168 13212.81 428.29 57029.72 88888.00 2011-06-17 22:25:27.464 168 13213.33 428.16 57030.34 88888.00 2011-06-17 22:25:28.464 168 13212.55 427.67 57029.23 88888.00 2011-06-17 22:25:29.464 168 13213.33 428.53 57030.21 88888.00 2011-06-17 22:25:30.464 168 13212.81 428.29 57030.46 88888.00 2011-06-17 22:25:31.464 168 13212.68 428.41 57029.48 88888.00 2011-06-17 22:25:32.464 168 13213.07 428.53 57030.34 88888.00 2011-06-17 22:25:33.464 168 13212.94 428.78 57030.21 88888.00 2011-06-17 22:25:34.464 168 13212.55 428.66 57029.97 88888.00 2011-06-17 22:25:35.464 168 13212.68 428.29 57029.85 88888.00 2011-06-17 22:25:36.464 168 13212.68 427.67 57029.60 88888.00 2011-06-17 22:25:37.464 168 13212.68 428.78 57029.85 88888.00 2011-06-17 22:25:38.464 168 13212.81 428.66 57029.60 88888.00 2011-06-17 22:25:39.464 168 13212.55 428.16 57029.72 88888.00 2011-06-17 22:25:40.464 168 13212.29 427.79 57030.09 88888.00 2011-06-17 22:25:41.464 168 13212.94 427.79 57029.60 88888.00 2011-06-17 22:25:42.464 168 13212.42 427.54 57029.85 88888.00 2011-06-17 22:25:43.464 168 13212.55 427.91 57030.21 88888.00 2011-06-17 22:25:44.464 168 13212.68 428.04 57029.97 88888.00 2011-06-17 22:25:45.464 168 13212.16 428.04 57029.48 88888.00 2011-06-17 22:25:46.464 168 13213.33 427.42 57029.85 88888.00 2011-06-17 22:25:47.464 168 13212.03 427.91 57030.21 88888.00 2011-06-17 22:25:48.464 168 13212.81 428.16 57029.97 88888.00 2011-06-17 22:25:49.464 168 13212.29 428.41 57029.48 88888.00 2011-06-17 22:25:50.464 168 13212.29 428.29 57030.09 88888.00 2011-06-17 22:25:51.464 168 13213.07 427.91 57029.72 88888.00 2011-06-17 22:25:52.464 168 13212.16 428.16 57030.09 88888.00 2011-06-17 22:25:53.464 168 13212.68 428.41 57029.72 88888.00 2011-06-17 22:25:54.464 168 13212.68 427.42 57029.97 88888.00 2011-06-17 22:25:55.464 168 13212.68 427.91 57029.60 88888.00 2011-06-17 22:25:56.464 168 13212.94 427.54 57029.60 88888.00 2011-06-17 22:25:57.464 168 13212.03 427.42 57030.09 88888.00 2011-06-17 22:25:58.464 168 13211.90 427.91 57029.72 88888.00 2011-06-17 22:25:59.464 168 13212.42 427.42 57030.09 88888.00 2011-06-17 22:26:00.464 168 13212.42 428.29 57029.85 88888.00 2011-06-17 22:26:01.464 168 13211.90 427.79 57029.72 88888.00 2011-06-17 22:26:02.464 168 13212.81 427.05 57029.11 88888.00 2011-06-17 22:26:03.464 168 13211.90 428.04 57029.97 88888.00 2011-06-17 22:26:04.464 168 13212.81 428.29 57030.09 88888.00 2011-06-17 22:26:05.464 168 13212.03 427.79 57029.36 88888.00 2011-06-17 22:26:06.464 168 13211.77 427.79 57029.72 88888.00 2011-06-17 22:26:07.464 168 13211.90 427.79 57029.48 88888.00 2011-06-17 22:26:08.464 168 13212.55 426.92 57030.09 88888.00 2011-06-17 22:26:09.464 168 13212.16 428.16 57029.48 88888.00 2011-06-17 22:26:10.464 168 13212.16 427.54 57029.48 88888.00 2011-06-17 22:26:11.464 168 13212.68 428.41 57029.85 88888.00 2011-06-17 22:26:12.464 168 13212.42 427.67 57029.85 88888.00 2011-06-17 22:26:13.464 168 13212.55 427.79 57028.75 88888.00 2011-06-17 22:26:14.464 168 13212.42 427.67 57028.87 88888.00 2011-06-17 22:26:15.464 168 13213.46 427.91 57028.99 88888.00 2011-06-17 22:26:16.464 168 13212.03 428.41 57029.85 88888.00 2011-06-17 22:26:17.464 168 13212.29 428.04 57029.60 88888.00 2011-06-17 22:26:18.464 168 13212.68 427.42 57029.97 88888.00 2011-06-17 22:26:19.464 168 13211.90 427.79 57029.36 88888.00 2011-06-17 22:26:20.464 168 13211.90 427.54 57030.09 88888.00 2011-06-17 22:26:21.464 168 13212.42 427.91 57029.85 88888.00 2011-06-17 22:26:22.464 168 13212.03 427.54 57029.72 88888.00 2011-06-17 22:26:23.464 168 13212.29 427.91 57029.11 88888.00 2011-06-17 22:26:24.464 168 13211.77 428.53 57029.60 88888.00 2011-06-17 22:26:25.464 168 13212.55 427.91 57029.11 88888.00 2011-06-17 22:26:26.464 168 13212.16 428.41 57029.60 88888.00 2011-06-17 22:26:27.464 168 13212.42 428.04 57028.99 88888.00 2011-06-17 22:26:28.464 168 13212.81 428.29 57029.48 88888.00 2011-06-17 22:26:29.464 168 13212.16 427.91 57029.23 88888.00 2011-06-17 22:26:30.464 168 13212.29 428.04 57029.48 88888.00 2011-06-17 22:26:31.464 168 13211.77 427.54 57029.36 88888.00 2011-06-17 22:26:32.464 168 13212.03 428.29 57030.21 88888.00 2011-06-17 22:26:33.464 168 13212.29 427.91 57029.72 88888.00 2011-06-17 22:26:34.464 168 13212.94 427.42 57029.97 88888.00 2011-06-17 22:26:35.464 168 13212.42 428.16 57029.85 88888.00 2011-06-17 22:26:36.464 168 13212.81 427.67 57029.60 88888.00 2011-06-17 22:26:37.464 168 13212.94 428.91 57029.60 88888.00 2011-06-17 22:26:38.464 168 13212.68 428.04 57029.60 88888.00 2011-06-17 22:26:39.464 168 13212.81 428.41 57029.23 88888.00 2011-06-17 22:26:40.464 168 13212.55 427.67 57030.09 88888.00 2011-06-17 22:26:41.464 168 13212.16 427.91 57029.48 88888.00 2011-06-17 22:26:42.464 168 13212.81 427.91 57029.72 88888.00 2011-06-17 22:26:43.464 168 13212.94 427.91 57028.62 88888.00 2011-06-17 22:26:44.464 168 13212.55 427.91 57030.09 88888.00 2011-06-17 22:26:45.464 168 13213.46 428.41 57030.09 88888.00 2011-06-17 22:26:46.464 168 13213.07 427.79 57029.72 88888.00 2011-06-17 22:26:47.464 168 13213.20 428.04 57029.97 88888.00 2011-06-17 22:26:48.464 168 13213.20 428.41 57029.36 88888.00 2011-06-17 22:26:49.464 168 13213.46 427.67 57029.11 88888.00 2011-06-17 22:26:50.464 168 13213.72 428.41 57030.09 88888.00 2011-06-17 22:26:51.464 168 13213.72 428.53 57029.97 88888.00 2011-06-17 22:26:52.464 168 13213.46 428.53 57030.58 88888.00 2011-06-17 22:26:53.464 168 13213.59 427.91 57029.23 88888.00 2011-06-17 22:26:54.464 168 13212.81 427.67 57029.60 88888.00 2011-06-17 22:26:55.464 168 13213.33 428.78 57029.85 88888.00 2011-06-17 22:26:56.464 168 13213.59 428.16 57029.60 88888.00 2011-06-17 22:26:57.464 168 13213.20 428.16 57029.11 88888.00 2011-06-17 22:26:58.464 168 13213.07 427.42 57030.46 88888.00 2011-06-17 22:26:59.464 168 13212.94 428.29 57029.97 88888.00 2011-06-17 22:27:00.464 168 13214.11 428.16 57030.34 88888.00 2011-06-17 22:27:01.464 168 13213.72 428.78 57029.85 88888.00 2011-06-17 22:27:02.464 168 13213.72 428.29 57030.21 88888.00 2011-06-17 22:27:03.464 168 13213.85 428.29 57029.97 88888.00 2011-06-17 22:27:04.464 168 13213.59 428.41 57030.34 88888.00 2011-06-17 22:27:05.464 168 13213.98 428.41 57031.19 88888.00 2011-06-17 22:27:06.464 168 13214.24 427.79 57029.85 88888.00 2011-06-17 22:27:07.464 168 13214.50 428.53 57029.48 88888.00 2011-06-17 22:27:08.464 168 13214.50 428.53 57030.09 88888.00 2011-06-17 22:27:09.464 168 13214.50 428.78 57030.34 88888.00 2011-06-17 22:27:10.464 168 13215.02 429.03 57029.72 88888.00 2011-06-17 22:27:11.464 168 13214.37 428.29 57029.72 88888.00 2011-06-17 22:27:12.464 168 13214.24 429.15 57030.34 88888.00 2011-06-17 22:27:13.464 168 13214.50 428.91 57030.21 88888.00 2011-06-17 22:27:14.464 168 13214.76 428.66 57030.34 88888.00 2011-06-17 22:27:15.464 168 13214.24 429.03 57030.70 88888.00 2011-06-17 22:27:16.464 168 13214.76 428.78 57029.85 88888.00 2011-06-17 22:27:17.464 168 13214.50 428.53 57030.34 88888.00 2011-06-17 22:27:18.464 168 13214.63 428.66 57029.60 88888.00 2011-06-17 22:27:19.464 168 13214.76 428.53 57030.46 88888.00 2011-06-17 22:27:20.464 168 13214.89 428.16 57029.97 88888.00 2011-06-17 22:27:21.464 168 13215.02 428.29 57030.58 88888.00 2011-06-17 22:27:22.464 168 13215.02 429.28 57030.46 88888.00 2011-06-17 22:27:23.464 168 13214.89 428.78 57030.34 88888.00 2011-06-17 22:27:24.464 168 13215.15 428.29 57030.58 88888.00 2011-06-17 22:27:25.464 168 13215.02 429.40 57030.21 88888.00 2011-06-17 22:27:26.464 168 13215.41 428.53 57030.46 88888.00 2011-06-17 22:27:27.464 168 13215.28 428.53 57030.46 88888.00 2011-06-17 22:27:28.464 168 13214.89 428.53 57031.56 88888.00 2011-06-17 22:27:29.464 168 13215.79 428.41 57031.07 88888.00 2011-06-17 22:27:30.464 168 13216.18 428.78 57030.46 88888.00 2011-06-17 22:27:31.464 168 13215.02 428.78 57031.19 88888.00 2011-06-17 22:27:32.464 168 13215.41 428.66 57030.82 88888.00 2011-06-17 22:27:33.464 168 13215.67 428.66 57031.19 88888.00 2011-06-17 22:27:34.464 168 13215.67 428.29 57030.82 88888.00 2011-06-17 22:27:35.464 168 13215.54 428.29 57030.70 88888.00 2011-06-17 22:27:36.464 168 13216.18 428.78 57030.70 88888.00 2011-06-17 22:27:37.464 168 13216.31 428.91 57030.70 88888.00 2011-06-17 22:27:38.464 168 13216.31 428.78 57030.95 88888.00 2011-06-17 22:27:39.464 168 13216.05 428.41 57031.07 88888.00 2011-06-17 22:27:40.464 168 13215.79 428.53 57031.19 88888.00 2011-06-17 22:27:41.464 168 13215.79 428.78 57030.82 88888.00 2011-06-17 22:27:42.464 168 13215.79 428.78 57030.70 88888.00 2011-06-17 22:27:43.464 168 13215.54 428.78 57030.95 88888.00 2011-06-17 22:27:44.464 168 13215.67 429.03 57030.46 88888.00 2011-06-17 22:27:45.464 168 13215.79 428.91 57030.82 88888.00 2011-06-17 22:27:46.464 168 13215.67 429.28 57031.19 88888.00 2011-06-17 22:27:47.464 168 13216.45 429.28 57030.70 88888.00 2011-06-17 22:27:48.464 168 13216.05 429.15 57031.68 88888.00 2011-06-17 22:27:49.464 168 13215.67 428.66 57031.31 88888.00 2011-06-17 22:27:50.464 168 13216.31 428.53 57030.70 88888.00 2011-06-17 22:27:51.464 168 13216.05 428.91 57031.31 88888.00 2011-06-17 22:27:52.464 168 13216.05 428.91 57031.31 88888.00 2011-06-17 22:27:53.464 168 13216.18 428.91 57031.19 88888.00 2011-06-17 22:27:54.464 168 13215.67 428.53 57030.95 88888.00 2011-06-17 22:27:55.464 168 13215.67 429.03 57031.31 88888.00 2011-06-17 22:27:56.464 168 13215.67 428.66 57030.82 88888.00 2011-06-17 22:27:57.464 168 13215.92 429.15 57031.31 88888.00 2011-06-17 22:27:58.464 168 13217.22 428.78 57031.56 88888.00 2011-06-17 22:27:59.464 168 13216.96 428.41 57030.82 88888.00 2011-06-17 22:28:00.464 168 13216.45 428.41 57031.56 88888.00 2011-06-17 22:28:01.464 168 13216.45 429.40 57032.05 88888.00 2011-06-17 22:28:02.464 168 13216.31 428.41 57031.68 88888.00 2011-06-17 22:28:03.464 168 13216.71 428.91 57031.68 88888.00 2011-06-17 22:28:04.464 168 13216.31 428.66 57031.19 88888.00 2011-06-17 22:28:05.464 168 13216.05 428.53 57030.95 88888.00 2011-06-17 22:28:06.464 168 13216.71 429.15 57031.80 88888.00 2011-06-17 22:28:07.464 168 13216.31 429.28 57031.07 88888.00 2011-06-17 22:28:08.464 168 13216.31 428.66 57031.07 88888.00 2011-06-17 22:28:09.464 168 13216.45 428.29 57031.07 88888.00 2011-06-17 22:28:10.464 168 13216.18 428.53 57031.44 88888.00 2011-06-17 22:28:11.464 168 13216.05 427.79 57031.44 88888.00 2011-06-17 22:28:12.464 168 13216.18 427.67 57031.31 88888.00 2011-06-17 22:28:13.464 168 13216.05 428.16 57031.31 88888.00 2011-06-17 22:28:14.464 168 13216.31 427.79 57030.95 88888.00 2011-06-17 22:28:15.464 168 13216.18 428.78 57031.07 88888.00 2011-06-17 22:28:16.464 168 13215.79 429.03 57031.68 88888.00 2011-06-17 22:28:17.464 168 13216.31 428.04 57030.70 88888.00 2011-06-17 22:28:18.464 168 13216.31 428.78 57031.56 88888.00 2011-06-17 22:28:19.464 168 13216.58 427.91 57031.19 88888.00 2011-06-17 22:28:20.464 168 13216.58 428.91 57031.68 88888.00 2011-06-17 22:28:21.464 168 13215.41 428.91 57030.82 88888.00 2011-06-17 22:28:22.464 168 13215.79 428.66 57031.56 88888.00 2011-06-17 22:28:23.464 168 13216.58 428.66 57030.95 88888.00 2011-06-17 22:28:24.464 168 13216.71 428.91 57030.82 88888.00 2011-06-17 22:28:25.464 168 13215.67 429.28 57031.31 88888.00 2011-06-17 22:28:26.464 168 13216.31 427.79 57031.19 88888.00 2011-06-17 22:28:27.464 168 13215.67 428.29 57031.44 88888.00 2011-06-17 22:28:28.464 168 13215.79 428.16 57030.70 88888.00 2011-06-17 22:28:29.464 168 13215.92 428.04 57031.68 88888.00 2011-06-17 22:28:30.464 168 13216.18 428.04 57030.95 88888.00 2011-06-17 22:28:31.464 168 13216.18 428.41 57031.07 88888.00 2011-06-17 22:28:32.464 168 13216.83 427.91 57031.56 88888.00 2011-06-17 22:28:33.464 168 13216.58 427.91 57031.93 88888.00 2011-06-17 22:28:34.464 168 13215.79 428.53 57031.44 88888.00 2011-06-17 22:28:35.464 168 13215.79 427.42 57031.31 88888.00 2011-06-17 22:28:36.464 168 13216.31 428.16 57031.31 88888.00 2011-06-17 22:28:37.464 168 13216.05 428.53 57031.80 88888.00 2011-06-17 22:28:38.464 168 13216.05 427.91 57031.19 88888.00 2011-06-17 22:28:39.464 168 13215.54 428.41 57030.82 88888.00 2011-06-17 22:28:40.464 168 13215.15 428.66 57031.68 88888.00 2011-06-17 22:28:41.464 168 13215.67 427.42 57030.58 88888.00 2011-06-17 22:28:42.464 168 13215.79 427.91 57030.95 88888.00 2011-06-17 22:28:43.464 168 13215.41 427.54 57031.19 88888.00 2011-06-17 22:28:44.464 168 13215.67 428.53 57030.95 88888.00 2011-06-17 22:28:45.464 168 13215.15 428.16 57031.07 88888.00 2011-06-17 22:28:46.464 168 13215.79 428.04 57031.56 88888.00 2011-06-17 22:28:47.464 168 13215.92 427.54 57031.56 88888.00 2011-06-17 22:28:48.464 168 13215.02 427.79 57031.07 88888.00 2011-06-17 22:28:49.464 168 13215.67 427.79 57031.07 88888.00 2011-06-17 22:28:50.464 168 13215.02 428.04 57030.58 88888.00 2011-06-17 22:28:51.464 168 13215.15 427.54 57030.70 88888.00 2011-06-17 22:28:52.464 168 13215.41 428.41 57031.19 88888.00 2011-06-17 22:28:53.464 168 13215.28 428.04 57030.70 88888.00 2011-06-17 22:28:54.464 168 13215.15 427.91 57030.58 88888.00 2011-06-17 22:28:55.464 168 13215.41 427.30 57031.44 88888.00 2011-06-17 22:28:56.464 168 13215.02 427.67 57030.95 88888.00 2011-06-17 22:28:57.464 168 13214.89 427.79 57030.82 88888.00 2011-06-17 22:28:58.464 168 13214.63 427.91 57030.58 88888.00 2011-06-17 22:28:59.464 168 13214.50 428.04 57030.70 88888.00 2011-06-17 22:29:00.464 168 13214.37 428.16 57030.58 88888.00 2011-06-17 22:29:01.464 168 13215.28 428.66 57031.07 88888.00 2011-06-17 22:29:02.464 168 13215.15 427.79 57031.56 88888.00 2011-06-17 22:29:03.464 168 13214.50 428.04 57030.70 88888.00 2011-06-17 22:29:04.464 168 13215.02 427.67 57031.68 88888.00 2011-06-17 22:29:05.464 168 13214.24 427.67 57030.58 88888.00 2011-06-17 22:29:06.464 168 13214.24 427.42 57031.19 88888.00 2011-06-17 22:29:07.464 168 13214.76 428.29 57031.19 88888.00 2011-06-17 22:29:08.464 168 13214.11 428.16 57030.82 88888.00 2011-06-17 22:29:09.464 168 13213.98 427.67 57030.95 88888.00 2011-06-17 22:29:10.464 168 13214.24 427.91 57031.56 88888.00 2011-06-17 22:29:11.464 168 13214.37 428.04 57031.31 88888.00 2011-06-17 22:29:12.464 168 13213.85 428.29 57031.07 88888.00 2011-06-17 22:29:13.464 168 13214.24 427.42 57031.31 88888.00 2011-06-17 22:29:14.464 168 13214.11 428.04 57031.07 88888.00 2011-06-17 22:29:15.464 168 13213.72 427.30 57031.07 88888.00 2011-06-17 22:29:16.464 168 13214.37 428.41 57030.82 88888.00 2011-06-17 22:29:17.464 168 13213.98 428.16 57030.46 88888.00 2011-06-17 22:29:18.464 168 13213.85 427.91 57030.70 88888.00 2011-06-17 22:29:19.464 168 13213.59 428.04 57030.95 88888.00 2011-06-17 22:29:20.464 168 13213.72 428.29 57030.34 88888.00 2011-06-17 22:29:21.464 168 13213.33 428.29 57030.82 88888.00 2011-06-17 22:29:22.464 168 13214.11 428.04 57030.82 88888.00 2011-06-17 22:29:23.464 168 13213.20 428.53 57031.19 88888.00 2011-06-17 22:29:24.464 168 13213.33 428.78 57030.70 88888.00 2011-06-17 22:29:25.464 168 13213.20 429.03 57030.46 88888.00 2011-06-17 22:29:26.464 168 13213.85 427.91 57030.95 88888.00 2011-06-17 22:29:27.464 168 13214.11 428.53 57030.34 88888.00 2011-06-17 22:29:28.464 168 13213.46 428.78 57031.31 88888.00 2011-06-17 22:29:29.464 168 13214.11 428.29 57030.82 88888.00 2011-06-17 22:29:30.464 168 13213.72 428.41 57030.82 88888.00 2011-06-17 22:29:31.464 168 13213.46 428.41 57030.09 88888.00 2011-06-17 22:29:32.464 168 13213.72 427.67 57030.09 88888.00 2011-06-17 22:29:33.464 168 13213.33 428.78 57030.58 88888.00 2011-06-17 22:29:34.464 168 13213.46 428.04 57030.46 88888.00 2011-06-17 22:29:35.464 168 13213.33 428.29 57029.85 88888.00 2011-06-17 22:29:36.464 168 13212.94 428.66 57030.09 88888.00 2011-06-17 22:29:37.464 168 13212.94 428.04 57030.95 88888.00 2011-06-17 22:29:38.464 168 13213.46 428.66 57029.97 88888.00 2011-06-17 22:29:39.464 168 13212.94 427.91 57030.09 88888.00 2011-06-17 22:29:40.464 168 13213.33 428.53 57030.21 88888.00 2011-06-17 22:29:41.464 168 13212.94 428.04 57030.34 88888.00 2011-06-17 22:29:42.464 168 13212.55 427.91 57029.97 88888.00 2011-06-17 22:29:43.464 168 13213.33 428.53 57030.46 88888.00 2011-06-17 22:29:44.464 168 13213.20 428.29 57030.46 88888.00 2011-06-17 22:29:45.464 168 13213.72 428.41 57030.70 88888.00 2011-06-17 22:29:46.464 168 13212.94 428.16 57030.95 88888.00 2011-06-17 22:29:47.464 168 13212.81 427.91 57031.07 88888.00 2011-06-17 22:29:48.464 168 13212.81 427.91 57030.82 88888.00 2011-06-17 22:29:49.464 168 13213.72 428.41 57029.85 88888.00 2011-06-17 22:29:50.464 168 13213.33 428.29 57030.46 88888.00 2011-06-17 22:29:51.464 168 13213.72 428.41 57030.34 88888.00 2011-06-17 22:29:52.464 168 13212.94 427.91 57030.46 88888.00 2011-06-17 22:29:53.464 168 13213.85 428.04 57030.34 88888.00 2011-06-17 22:29:54.464 168 13213.46 427.91 57030.46 88888.00 2011-06-17 22:29:55.464 168 13213.46 428.16 57030.09 88888.00 2011-06-17 22:29:56.464 168 13213.85 428.16 57030.46 88888.00 2011-06-17 22:29:57.464 168 13213.46 428.16 57030.82 88888.00 2011-06-17 22:29:58.464 168 13213.33 429.03 57029.97 88888.00 2011-06-17 22:29:59.464 168 13213.07 427.91 57030.46 88888.00 2011-06-17 22:30:00.464 168 13213.46 428.66 57030.09 88888.00 2011-06-17 22:30:01.464 168 13213.59 428.66 57030.58 88888.00 2011-06-17 22:30:02.464 168 13214.11 428.16 57030.34 88888.00 2011-06-17 22:30:03.464 168 13213.98 428.66 57030.70 88888.00 2011-06-17 22:30:04.464 168 13213.98 428.53 57029.72 88888.00 2011-06-17 22:30:05.464 168 13213.33 428.78 57030.46 88888.00 2011-06-17 22:30:06.464 168 13214.24 428.91 57030.58 88888.00 2011-06-17 22:30:07.464 168 13213.59 428.41 57030.34 88888.00 2011-06-17 22:30:08.464 168 13213.46 428.04 57030.70 88888.00 2011-06-17 22:30:09.464 168 13213.07 428.41 57030.34 88888.00 2011-06-17 22:30:10.464 168 13213.46 428.29 57030.21 88888.00 2011-06-17 22:30:11.464 168 13214.37 428.66 57030.82 88888.00 2011-06-17 22:30:12.464 168 13213.85 428.53 57031.07 88888.00 2011-06-17 22:30:13.464 168 13213.98 428.66 57030.58 88888.00 2011-06-17 22:30:14.464 168 13213.20 428.41 57030.34 88888.00 2011-06-17 22:30:15.464 168 13214.76 428.41 57030.58 88888.00 2011-06-17 22:30:16.464 168 13213.85 429.03 57029.85 88888.00 2011-06-17 22:30:17.464 168 13213.72 429.03 57030.70 88888.00 2011-06-17 22:30:18.464 168 13213.98 428.41 57030.58 88888.00 2011-06-17 22:30:19.464 168 13213.72 428.29 57030.46 88888.00 2011-06-17 22:30:20.464 168 13213.72 428.66 57030.34 88888.00 2011-06-17 22:30:21.464 168 13213.85 428.91 57030.58 88888.00 2011-06-17 22:30:22.464 168 13214.37 428.41 57030.82 88888.00 2011-06-17 22:30:23.464 168 13214.63 428.66 57030.70 88888.00 2011-06-17 22:30:24.464 168 13214.24 429.52 57030.09 88888.00 2011-06-17 22:30:25.464 168 13213.98 429.15 57030.09 88888.00 2011-06-17 22:30:26.464 168 13214.11 428.53 57030.46 88888.00 2011-06-17 22:30:27.464 168 13214.37 429.40 57030.46 88888.00 2011-06-17 22:30:28.464 168 13214.89 428.91 57030.58 88888.00 2011-06-17 22:30:29.464 168 13213.46 429.90 57030.46 88888.00 2011-06-17 22:30:30.464 168 13214.37 428.41 57030.58 88888.00 2011-06-17 22:30:31.464 168 13213.72 429.03 57030.21 88888.00 2011-06-17 22:30:32.464 168 13213.98 428.91 57030.46 88888.00 2011-06-17 22:30:33.464 168 13214.50 428.66 57030.34 88888.00 2011-06-17 22:30:34.464 168 13214.50 429.15 57030.34 88888.00 2011-06-17 22:30:35.464 168 13214.11 428.66 57031.07 88888.00 2011-06-17 22:30:36.464 168 13213.98 428.78 57030.34 88888.00 2011-06-17 22:30:37.464 168 13214.24 428.53 57030.34 88888.00 2011-06-17 22:30:38.464 168 13214.50 429.40 57029.97 88888.00 2011-06-17 22:30:39.464 168 13214.24 429.15 57030.70 88888.00 2011-06-17 22:30:40.464 168 13214.50 429.40 57030.70 88888.00 2011-06-17 22:30:41.464 168 13214.24 429.40 57030.82 88888.00 2011-06-17 22:30:42.464 168 13214.89 429.03 57030.58 88888.00 2011-06-17 22:30:43.463 168 13214.37 429.03 57029.85 88888.00 2011-06-17 22:30:44.463 168 13215.02 429.40 57030.58 88888.00 2011-06-17 22:30:45.463 168 13214.63 429.40 57030.58 88888.00 2011-06-17 22:30:46.463 168 13214.63 429.52 57030.58 88888.00 2011-06-17 22:30:47.463 168 13214.37 428.29 57030.58 88888.00 2011-06-17 22:30:48.463 168 13213.85 429.28 57030.46 88888.00 2011-06-17 22:30:49.463 168 13213.85 428.91 57031.31 88888.00 2011-06-17 22:30:50.463 168 13214.24 429.15 57031.19 88888.00 2011-06-17 22:30:51.463 168 13213.98 428.78 57030.82 88888.00 2011-06-17 22:30:52.463 168 13214.63 429.52 57030.58 88888.00 2011-06-17 22:30:53.463 168 13214.37 429.03 57030.09 88888.00 2011-06-17 22:30:54.463 168 13215.15 429.03 57030.70 88888.00 2011-06-17 22:30:55.463 168 13214.50 429.65 57030.34 88888.00 2011-06-17 22:30:56.463 168 13214.89 428.91 57030.95 88888.00 2011-06-17 22:30:57.463 168 13214.76 428.78 57030.95 88888.00 2011-06-17 22:30:58.463 168 13215.15 429.65 57030.58 88888.00 2011-06-17 22:30:59.463 168 13214.89 429.65 57030.95 88888.00 2011-06-17 22:31:00.463 168 13215.41 429.65 57031.07 88888.00 2011-06-17 22:31:01.463 168 13215.02 429.40 57030.70 88888.00 2011-06-17 22:31:02.463 168 13215.02 429.65 57030.58 88888.00 2011-06-17 22:31:03.463 168 13215.28 429.77 57031.07 88888.00 2011-06-17 22:31:04.463 168 13214.89 429.28 57030.82 88888.00 2011-06-17 22:31:05.463 168 13214.76 429.40 57031.19 88888.00 2011-06-17 22:31:06.463 168 13214.89 429.28 57030.82 88888.00 2011-06-17 22:31:07.463 168 13214.63 429.28 57030.70 88888.00 2011-06-17 22:31:08.463 168 13215.15 429.40 57030.58 88888.00 2011-06-17 22:31:09.463 168 13215.41 429.52 57030.95 88888.00 2011-06-17 22:31:10.463 168 13215.41 429.77 57030.95 88888.00 2011-06-17 22:31:11.463 168 13215.02 430.02 57030.46 88888.00 2011-06-17 22:31:12.463 168 13215.54 429.52 57030.95 88888.00 2011-06-17 22:31:13.463 168 13215.28 429.28 57030.95 88888.00 2011-06-17 22:31:14.463 168 13215.67 429.15 57030.70 88888.00 2011-06-17 22:31:15.463 168 13215.54 429.52 57031.56 88888.00 2011-06-17 22:31:16.463 168 13215.28 429.65 57030.95 88888.00 2011-06-17 22:31:17.463 168 13214.76 429.77 57030.82 88888.00 2011-06-17 22:31:18.463 168 13215.15 430.52 57031.44 88888.00 2011-06-17 22:31:19.463 168 13215.54 429.65 57031.19 88888.00 2011-06-17 22:31:20.463 168 13215.28 430.02 57031.31 88888.00 2011-06-17 22:31:21.463 168 13215.79 429.52 57031.07 88888.00 2011-06-17 22:31:22.463 168 13215.28 429.77 57031.19 88888.00 2011-06-17 22:31:23.463 168 13214.76 430.14 57031.31 88888.00 2011-06-17 22:31:24.463 168 13215.79 430.64 57031.44 88888.00 2011-06-17 22:31:25.463 168 13215.41 430.52 57031.56 88888.00 2011-06-17 22:31:26.463 168 13215.15 429.77 57031.07 88888.00 2011-06-17 22:31:27.463 168 13215.15 429.65 57031.31 88888.00 2011-06-17 22:31:28.463 168 13215.54 429.77 57031.07 88888.00 2011-06-17 22:31:29.463 168 13215.79 430.02 57031.07 88888.00 2011-06-17 22:31:30.463 168 13215.67 429.90 57031.56 88888.00 2011-06-17 22:31:31.463 168 13215.41 429.28 57031.68 88888.00 2011-06-17 22:31:32.463 168 13215.54 429.65 57031.19 88888.00 2011-06-17 22:31:33.463 168 13216.05 430.14 57031.68 88888.00 2011-06-17 22:31:34.463 168 13216.05 431.14 57031.44 88888.00 2011-06-17 22:31:35.463 168 13215.41 430.64 57031.31 88888.00 2011-06-17 22:31:36.463 168 13214.63 430.27 57030.95 88888.00 2011-06-17 22:31:37.463 168 13215.67 430.14 57031.56 88888.00 2011-06-17 22:31:38.463 168 13215.28 430.39 57031.56 88888.00 2011-06-17 22:31:39.463 168 13215.67 430.14 57031.56 88888.00 2011-06-17 22:31:40.463 168 13215.02 430.52 57031.31 88888.00 2011-06-17 22:31:41.463 168 13215.41 429.65 57031.31 88888.00 2011-06-17 22:31:42.463 168 13215.41 429.77 57031.80 88888.00 2011-06-17 22:31:43.463 168 13215.67 430.27 57031.44 88888.00 2011-06-17 22:31:44.463 168 13215.67 430.64 57031.19 88888.00 2011-06-17 22:31:45.463 168 13215.54 431.38 57032.05 88888.00 2011-06-17 22:31:46.463 168 13215.79 430.52 57031.56 88888.00 2011-06-17 22:31:47.463 168 13215.79 430.02 57031.31 88888.00 2011-06-17 22:31:48.463 168 13215.92 429.77 57031.68 88888.00 2011-06-17 22:31:49.463 168 13216.05 430.27 57031.80 88888.00 2011-06-17 22:31:50.463 168 13216.31 430.39 57031.68 88888.00 2011-06-17 22:31:51.463 168 13216.96 430.39 57031.68 88888.00 2011-06-17 22:31:52.463 168 13215.41 430.64 57031.56 88888.00 2011-06-17 22:31:53.463 168 13215.79 430.02 57032.05 88888.00 2011-06-17 22:31:54.463 168 13215.79 430.14 57031.07 88888.00 2011-06-17 22:31:55.463 168 13215.67 430.39 57031.68 88888.00 2011-06-17 22:31:56.463 168 13215.92 429.77 57031.56 88888.00 2011-06-17 22:31:57.463 168 13215.79 430.52 57031.56 88888.00 2011-06-17 22:31:58.463 168 13215.92 430.27 57031.68 88888.00 2011-06-17 22:31:59.463 168 13216.05 429.77 57031.68 88888.00 2011-06-17 22:32:00.463 168 13215.54 430.27 57032.17 88888.00 2011-06-17 22:32:01.463 168 13216.58 430.02 57031.68 88888.00 2011-06-17 22:32:02.463 168 13216.18 430.76 57031.07 88888.00 2011-06-17 22:32:03.463 168 13216.58 430.14 57031.31 88888.00 2011-06-17 22:32:04.463 168 13215.67 430.14 57031.80 88888.00 2011-06-17 22:32:05.463 168 13216.05 430.39 57031.19 88888.00 2011-06-17 22:32:06.463 168 13215.67 430.39 57031.80 88888.00 2011-06-17 22:32:07.463 168 13216.18 430.27 57031.68 88888.00 2011-06-17 22:32:08.463 168 13215.28 430.52 57031.93 88888.00 2011-06-17 22:32:09.463 168 13216.05 430.39 57031.07 88888.00 2011-06-17 22:32:10.463 168 13216.05 430.27 57031.19 88888.00 2011-06-17 22:32:11.463 168 13216.05 430.39 57032.05 88888.00 2011-06-17 22:32:12.463 168 13216.18 430.76 57031.80 88888.00 2011-06-17 22:32:13.463 168 13216.05 430.89 57031.68 88888.00 2011-06-17 22:32:14.463 168 13216.31 430.39 57032.05 88888.00 2011-06-17 22:32:15.463 168 13216.18 430.39 57031.93 88888.00 2011-06-17 22:32:16.463 168 13216.05 430.14 57031.93 88888.00 2011-06-17 22:32:17.463 168 13216.58 430.27 57031.44 88888.00 2011-06-17 22:32:18.463 168 13215.92 430.02 57032.05 88888.00 2011-06-17 22:32:19.463 168 13216.05 430.39 57031.68 88888.00 2011-06-17 22:32:20.463 168 13215.54 430.52 57031.44 88888.00 2011-06-17 22:32:21.463 168 13216.58 430.02 57031.56 88888.00 2011-06-17 22:32:22.463 168 13216.45 430.52 57031.93 88888.00 2011-06-17 22:32:23.463 168 13215.79 430.52 57031.80 88888.00 2011-06-17 22:32:24.463 168 13215.67 430.27 57030.95 88888.00 2011-06-17 22:32:25.463 168 13215.79 430.64 57031.56 88888.00 2011-06-17 22:32:26.463 168 13216.58 430.52 57032.05 88888.00 2011-06-17 22:32:27.463 168 13215.67 430.02 57031.56 88888.00 2011-06-17 22:32:28.463 168 13215.67 430.39 57031.68 88888.00 2011-06-17 22:32:29.463 168 13215.54 429.90 57032.17 88888.00 2011-06-17 22:32:30.463 168 13216.05 429.90 57032.17 88888.00 2011-06-17 22:32:31.463 168 13215.54 430.27 57031.93 88888.00 2011-06-17 22:32:32.463 168 13215.15 430.52 57031.44 88888.00 2011-06-17 22:32:33.463 168 13215.92 430.27 57031.19 88888.00 2011-06-17 22:32:34.463 168 13215.79 429.90 57031.19 88888.00 2011-06-17 22:32:35.463 168 13216.31 431.38 57031.56 88888.00 2011-06-17 22:32:36.463 168 13216.18 430.02 57031.56 88888.00 2011-06-17 22:32:37.463 168 13215.41 430.39 57031.44 88888.00 2011-06-17 22:32:38.463 168 13215.67 430.27 57032.17 88888.00 2011-06-17 22:32:39.463 168 13216.05 430.76 57031.19 88888.00 2011-06-17 22:32:40.463 168 13215.67 430.39 57031.56 88888.00 2011-06-17 22:32:41.463 168 13215.54 430.14 57031.80 88888.00 2011-06-17 22:32:42.463 168 13215.15 430.14 57030.95 88888.00 2011-06-17 22:32:43.463 168 13215.79 430.76 57031.80 88888.00 2011-06-17 22:32:44.463 168 13215.92 430.27 57031.44 88888.00 2011-06-17 22:32:45.463 168 13215.41 430.64 57032.05 88888.00 2011-06-17 22:32:46.463 168 13215.28 430.27 57031.07 88888.00 2011-06-17 22:32:47.463 168 13215.02 429.40 57031.93 88888.00 2011-06-17 22:32:48.463 168 13214.89 430.76 57031.31 88888.00 2011-06-17 22:32:49.463 168 13215.02 430.02 57031.80 88888.00 2011-06-17 22:32:50.463 168 13215.79 429.90 57031.68 88888.00 2011-06-17 22:32:51.463 168 13214.63 430.14 57031.56 88888.00 2011-06-17 22:32:52.463 168 13215.02 430.14 57031.80 88888.00 2011-06-17 22:32:53.463 168 13215.02 429.90 57031.56 88888.00 2011-06-17 22:32:54.463 168 13214.37 430.27 57031.56 88888.00 2011-06-17 22:32:55.463 168 13215.02 430.27 57031.31 88888.00 2011-06-17 22:32:56.463 168 13214.76 430.39 57031.44 88888.00 2011-06-17 22:32:57.463 168 13214.24 430.39 57031.31 88888.00 2011-06-17 22:32:58.463 168 13214.24 430.39 57031.44 88888.00 2011-06-17 22:32:59.463 168 13214.11 429.90 57031.07 88888.00 2011-06-17 22:33:00.463 168 13215.02 430.14 57031.68 88888.00 2011-06-17 22:33:01.463 168 13214.50 430.52 57031.68 88888.00 2011-06-17 22:33:02.463 168 13214.50 429.77 57031.93 88888.00 2011-06-17 22:33:03.463 168 13214.63 429.40 57031.80 88888.00 2011-06-17 22:33:04.463 168 13214.24 429.65 57031.19 88888.00 2011-06-17 22:33:05.463 168 13214.24 429.77 57031.19 88888.00 2011-06-17 22:33:06.463 168 13214.89 430.02 57031.80 88888.00 2011-06-17 22:33:07.463 168 13214.76 429.90 57031.31 88888.00 2011-06-17 22:33:08.463 168 13214.63 430.39 57031.56 88888.00 2011-06-17 22:33:09.463 168 13213.85 430.52 57031.56 88888.00 2011-06-17 22:33:10.463 168 13215.54 430.02 57031.68 88888.00 2011-06-17 22:33:11.463 168 13214.24 429.77 57031.56 88888.00 2011-06-17 22:33:12.463 168 13214.37 429.90 57031.31 88888.00 2011-06-17 22:33:13.463 168 13214.37 429.90 57031.31 88888.00 2011-06-17 22:33:14.463 168 13214.50 429.90 57031.44 88888.00 2011-06-17 22:33:15.463 168 13213.98 429.65 57030.95 88888.00 2011-06-17 22:33:16.463 168 13213.98 429.90 57031.56 88888.00 2011-06-17 22:33:17.463 168 13214.11 429.40 57030.70 88888.00 2011-06-17 22:33:18.463 168 13213.72 429.90 57031.68 88888.00 2011-06-17 22:33:19.463 168 13213.98 430.27 57030.82 88888.00 2011-06-17 22:33:20.463 168 13213.85 429.28 57031.19 88888.00 2011-06-17 22:33:21.463 168 13214.24 430.39 57030.70 88888.00 2011-06-17 22:33:22.463 168 13214.11 430.02 57030.82 88888.00 2011-06-17 22:33:23.463 168 13213.59 430.39 57031.44 88888.00 2011-06-17 22:33:24.463 168 13214.24 430.02 57030.58 88888.00 2011-06-17 22:33:25.463 168 13213.98 429.65 57031.56 88888.00 2011-06-17 22:33:26.463 168 13214.37 430.14 57032.05 88888.00 2011-06-17 22:33:27.463 168 13214.24 429.40 57031.31 88888.00 2011-06-17 22:33:28.463 168 13213.98 430.14 57031.31 88888.00 2011-06-17 22:33:29.463 168 13214.37 429.65 57030.95 88888.00 2011-06-17 22:33:30.463 168 13213.59 429.40 57030.70 88888.00 2011-06-17 22:33:31.463 168 13214.11 429.40 57030.46 88888.00 2011-06-17 22:33:32.463 168 13213.98 430.39 57030.70 88888.00 2011-06-17 22:33:33.463 168 13213.98 430.27 57030.46 88888.00 2011-06-17 22:33:34.463 168 13214.37 429.65 57031.19 88888.00 2011-06-17 22:33:35.463 168 13214.50 429.77 57030.34 88888.00 2011-06-17 22:33:36.463 168 13214.11 430.27 57030.95 88888.00 2011-06-17 22:33:37.463 168 13213.98 429.65 57031.07 88888.00 2011-06-17 22:33:38.463 168 13213.59 430.14 57030.21 88888.00 2011-06-17 22:33:39.463 168 13213.85 429.90 57031.56 88888.00 2011-06-17 22:33:40.463 168 13213.98 429.90 57030.58 88888.00 2011-06-17 22:33:41.463 168 13214.11 429.90 57030.58 88888.00 2011-06-17 22:33:42.463 168 13214.11 430.27 57031.07 88888.00 2011-06-17 22:33:43.463 168 13214.63 429.28 57031.19 88888.00 2011-06-17 22:33:44.463 168 13214.89 430.14 57031.44 88888.00 2011-06-17 22:33:45.463 168 13213.85 430.14 57031.07 88888.00 2011-06-17 22:33:46.463 168 13213.85 429.77 57030.70 88888.00 2011-06-17 22:33:47.463 168 13214.37 430.89 57031.56 88888.00 2011-06-17 22:33:48.463 168 13213.85 429.90 57031.56 88888.00 2011-06-17 22:33:49.463 168 13214.37 430.02 57030.82 88888.00 2011-06-17 22:33:50.463 168 13214.63 430.27 57031.19 88888.00 2011-06-17 22:33:51.463 168 13213.85 430.02 57030.58 88888.00 2011-06-17 22:33:52.463 168 13214.63 430.39 57030.34 88888.00 2011-06-17 22:33:53.463 168 13213.59 429.90 57031.19 88888.00 2011-06-17 22:33:54.463 168 13214.37 429.52 57031.19 88888.00 2011-06-17 22:33:55.463 168 13214.11 430.02 57030.46 88888.00 2011-06-17 22:33:56.463 168 13213.98 430.64 57030.82 88888.00 2011-06-17 22:33:57.463 168 13214.37 431.14 57031.56 88888.00 2011-06-17 22:33:58.463 168 13214.63 429.77 57030.21 88888.00 2011-06-17 22:33:59.463 168 13213.85 430.52 57031.19 88888.00 2011-06-17 22:34:00.463 168 13214.37 430.64 57031.07 88888.00 2011-06-17 22:34:01.463 168 13213.72 430.39 57030.46 88888.00 2011-06-17 22:34:02.463 168 13214.63 430.39 57031.31 88888.00 2011-06-17 22:34:03.463 168 13214.24 430.02 57030.82 88888.00 2011-06-17 22:34:04.463 168 13214.24 429.77 57031.80 88888.00 2011-06-17 22:34:05.463 168 13213.98 430.14 57031.31 88888.00 2011-06-17 22:34:06.463 168 13213.59 430.02 57031.07 88888.00 2011-06-17 22:34:07.463 168 13214.50 429.90 57030.46 88888.00 2011-06-17 22:34:08.463 168 13214.37 430.14 57031.44 88888.00 2011-06-17 22:34:09.463 168 13214.63 429.90 57030.95 88888.00 2011-06-17 22:34:10.463 168 13214.11 430.14 57030.95 88888.00 2011-06-17 22:34:11.463 168 13214.50 430.02 57031.68 88888.00 2011-06-17 22:34:12.463 168 13214.63 429.90 57031.19 88888.00 2011-06-17 22:34:13.463 168 13214.37 430.02 57031.07 88888.00 2011-06-17 22:34:14.463 168 13214.24 429.40 57030.95 88888.00 2011-06-17 22:34:15.463 168 13214.50 430.27 57030.58 88888.00 2011-06-17 22:34:16.463 168 13214.24 429.52 57031.07 88888.00 2011-06-17 22:34:17.463 168 13214.24 430.89 57030.58 88888.00 2011-06-17 22:34:18.463 168 13214.37 429.90 57030.95 88888.00 2011-06-17 22:34:19.463 168 13215.02 430.39 57030.58 88888.00 2011-06-17 22:34:20.463 168 13214.37 429.77 57031.19 88888.00 2011-06-17 22:34:21.463 168 13214.76 430.02 57030.95 88888.00 2011-06-17 22:34:22.463 168 13214.76 430.27 57031.19 88888.00 2011-06-17 22:34:23.463 168 13214.24 429.65 57031.56 88888.00 2011-06-17 22:34:24.463 168 13214.76 429.77 57030.82 88888.00 2011-06-17 22:34:25.463 168 13214.24 429.90 57031.07 88888.00 2011-06-17 22:34:26.463 168 13214.89 430.02 57030.95 88888.00 2011-06-17 22:34:27.463 168 13214.37 430.39 57030.46 88888.00 2011-06-17 22:34:28.463 168 13214.63 430.89 57030.70 88888.00 2011-06-17 22:34:29.463 168 13214.37 430.27 57030.70 88888.00 2011-06-17 22:34:30.463 168 13214.11 429.90 57031.56 88888.00 2011-06-17 22:34:31.463 168 13214.37 430.39 57031.19 88888.00 2011-06-17 22:34:32.463 168 13213.98 430.27 57030.70 88888.00 2011-06-17 22:34:33.463 168 13214.63 430.27 57031.07 88888.00 2011-06-17 22:34:34.463 168 13214.50 430.02 57031.19 88888.00 2011-06-17 22:34:35.463 168 13214.11 430.76 57031.07 88888.00 2011-06-17 22:34:36.463 168 13213.85 430.76 57030.95 88888.00 2011-06-17 22:34:37.463 168 13214.11 430.02 57031.07 88888.00 2011-06-17 22:34:38.463 168 13214.37 430.39 57030.82 88888.00 2011-06-17 22:34:39.463 168 13214.50 430.39 57031.07 88888.00 2011-06-17 22:34:40.463 168 13213.72 430.27 57030.70 88888.00 2011-06-17 22:34:41.463 168 13214.63 430.02 57031.07 88888.00 2011-06-17 22:34:42.463 168 13214.50 430.27 57030.46 88888.00 2011-06-17 22:34:43.463 168 13214.50 429.90 57030.95 88888.00 2011-06-17 22:34:44.463 168 13213.72 430.76 57030.34 88888.00 2011-06-17 22:34:45.463 168 13214.24 430.89 57030.70 88888.00 2011-06-17 22:34:46.463 168 13214.37 430.64 57031.07 88888.00 2011-06-17 22:34:47.463 168 13213.33 430.39 57030.82 88888.00 2011-06-17 22:34:48.463 168 13213.85 430.76 57031.31 88888.00 2011-06-17 22:34:49.463 168 13214.50 430.27 57030.95 88888.00 2011-06-17 22:34:50.463 168 13214.37 429.65 57031.07 88888.00 2011-06-17 22:34:51.463 168 13213.59 430.14 57030.95 88888.00 2011-06-17 22:34:52.463 168 13213.98 430.39 57030.70 88888.00 2011-06-17 22:34:53.463 168 13214.11 430.27 57031.31 88888.00 2011-06-17 22:34:54.463 168 13213.85 430.52 57030.70 88888.00 2011-06-17 22:34:55.463 168 13214.24 430.52 57030.82 88888.00 2011-06-17 22:34:56.463 168 13214.24 430.14 57031.68 88888.00 2011-06-17 22:34:57.463 168 13213.59 429.90 57030.95 88888.00 2011-06-17 22:34:58.463 168 13214.24 430.27 57030.95 88888.00 2011-06-17 22:34:59.463 168 13213.98 429.40 57030.58 88888.00 2011-06-17 22:35:00.463 168 13214.37 430.02 57030.58 88888.00 2011-06-17 22:35:01.463 168 13214.24 430.64 57030.70 88888.00 2011-06-17 22:35:02.463 168 13213.98 431.38 57030.82 88888.00 2011-06-17 22:35:03.463 168 13214.63 430.02 57031.68 88888.00 2011-06-17 22:35:04.463 168 13214.50 430.27 57031.31 88888.00 2011-06-17 22:35:05.463 168 13214.50 429.65 57030.46 88888.00 2011-06-17 22:35:06.463 168 13214.11 430.64 57030.82 88888.00 2011-06-17 22:35:07.463 168 13214.89 430.39 57031.07 88888.00 2011-06-17 22:35:08.463 168 13214.76 430.27 57031.56 88888.00 2011-06-17 22:35:09.463 168 13214.89 429.90 57031.31 88888.00 2011-06-17 22:35:10.463 168 13214.50 430.14 57030.95 88888.00 2011-06-17 22:35:11.463 168 13214.37 430.02 57031.07 88888.00 2011-06-17 22:35:12.463 168 13214.63 430.76 57030.95 88888.00 2011-06-17 22:35:13.463 168 13214.76 430.39 57031.56 88888.00 2011-06-17 22:35:14.463 168 13215.02 430.02 57030.82 88888.00 2011-06-17 22:35:15.463 168 13215.02 430.39 57030.70 88888.00 2011-06-17 22:35:16.463 168 13214.63 430.27 57031.68 88888.00 2011-06-17 22:35:17.463 168 13214.63 430.52 57030.34 88888.00 2011-06-17 22:35:18.463 168 13214.24 429.90 57030.46 88888.00 2011-06-17 22:35:19.463 168 13215.41 431.14 57031.44 88888.00 2011-06-17 22:35:20.463 168 13214.63 430.14 57030.82 88888.00 2011-06-17 22:35:21.463 168 13215.15 430.64 57031.31 88888.00 2011-06-17 22:35:22.463 168 13215.15 430.27 57031.56 88888.00 2011-06-17 22:35:23.463 168 13215.54 430.39 57031.19 88888.00 2011-06-17 22:35:24.463 168 13215.15 430.39 57031.07 88888.00 2011-06-17 22:35:25.463 168 13215.02 429.90 57030.95 88888.00 2011-06-17 22:35:26.463 168 13215.67 430.64 57031.44 88888.00 2011-06-17 22:35:27.463 168 13215.28 430.39 57031.44 88888.00 2011-06-17 22:35:28.463 168 13215.54 430.14 57031.68 88888.00 2011-06-17 22:35:29.463 168 13216.05 430.27 57031.19 88888.00 2011-06-17 22:35:30.463 168 13215.79 430.39 57031.19 88888.00 2011-06-17 22:35:31.463 168 13215.79 430.14 57031.44 88888.00 2011-06-17 22:35:32.463 168 13216.18 430.27 57031.56 88888.00 2011-06-17 22:35:33.463 168 13215.79 431.14 57031.56 88888.00 2011-06-17 22:35:34.463 168 13215.67 430.76 57031.44 88888.00 2011-06-17 22:35:35.463 168 13215.67 430.52 57031.68 88888.00 2011-06-17 22:35:36.463 168 13216.31 430.76 57031.19 88888.00 2011-06-17 22:35:37.463 168 13215.79 430.89 57032.29 88888.00 2011-06-17 22:35:38.463 168 13216.31 431.26 57031.68 88888.00 2011-06-17 22:35:39.463 168 13215.54 430.39 57031.80 88888.00 2011-06-17 22:35:40.463 168 13216.58 431.26 57031.68 88888.00 2011-06-17 22:35:41.463 168 13216.18 430.76 57031.80 88888.00 2011-06-17 22:35:42.463 168 13216.18 430.64 57032.17 88888.00 2011-06-17 22:35:43.463 168 13215.67 431.26 57031.56 88888.00 2011-06-17 22:35:44.463 168 13216.83 431.51 57031.31 88888.00 2011-06-17 22:35:45.463 168 13216.45 430.89 57031.44 88888.00 2011-06-17 22:35:46.463 168 13216.05 431.14 57031.44 88888.00 2011-06-17 22:35:47.463 168 13216.05 430.64 57031.80 88888.00 2011-06-17 22:35:48.463 168 13216.31 430.89 57031.44 88888.00 2011-06-17 22:35:49.463 168 13215.92 431.01 57031.68 88888.00 2011-06-17 22:35:50.463 168 13216.58 431.75 57031.44 88888.00 2011-06-17 22:35:51.463 168 13216.71 431.14 57031.93 88888.00 2011-06-17 22:35:52.463 168 13216.18 430.76 57031.44 88888.00 2011-06-17 22:35:53.463 168 13216.05 431.51 57031.68 88888.00 2011-06-17 22:35:54.463 168 13216.31 431.01 57032.29 88888.00 2011-06-17 22:35:55.463 168 13216.58 431.88 57031.80 88888.00 2011-06-17 22:35:56.463 168 13216.83 431.01 57031.56 88888.00 2011-06-17 22:35:57.463 168 13216.58 430.76 57031.07 88888.00 2011-06-17 22:35:58.463 168 13217.35 430.52 57032.41 88888.00 2011-06-17 22:35:59.463 168 13216.31 430.89 57031.31 88888.00 2011-06-17 22:36:00.463 168 13216.96 430.89 57031.56 88888.00 2011-06-17 22:36:01.463 168 13217.09 431.26 57032.66 88888.00 2011-06-17 22:36:02.463 168 13216.18 431.88 57031.56 88888.00 2011-06-17 22:36:03.463 168 13216.58 430.89 57032.05 88888.00 2011-06-17 22:36:04.463 168 13216.71 431.51 57031.68 88888.00 2011-06-17 22:36:05.463 168 13216.45 431.51 57032.29 88888.00 2011-06-17 22:36:06.463 168 13216.71 431.38 57032.05 88888.00 2011-06-17 22:36:07.463 168 13217.22 431.26 57032.05 88888.00 2011-06-17 22:36:08.463 168 13217.22 431.51 57032.54 88888.00 2011-06-17 22:36:09.463 168 13217.22 431.51 57032.29 88888.00 2011-06-17 22:36:10.463 168 13217.09 431.88 57031.68 88888.00 2011-06-17 22:36:11.463 168 13216.83 431.38 57031.80 88888.00 2011-06-17 22:36:12.463 168 13217.35 431.14 57032.41 88888.00 2011-06-17 22:36:13.463 168 13217.48 431.38 57032.41 88888.00 2011-06-17 22:36:14.463 168 13216.71 432.00 57032.05 88888.00 2011-06-17 22:36:15.463 168 13217.48 431.38 57032.29 88888.00 2011-06-17 22:36:16.463 168 13217.09 431.63 57032.05 88888.00 2011-06-17 22:36:17.463 168 13216.58 431.75 57031.80 88888.00 2011-06-17 22:36:18.463 168 13217.35 431.75 57031.93 88888.00 2011-06-17 22:36:19.463 168 13217.61 431.88 57032.05 88888.00 2011-06-17 22:36:20.463 168 13216.96 431.88 57031.93 88888.00 2011-06-17 22:36:21.463 168 13217.09 431.75 57032.05 88888.00 2011-06-17 22:36:22.463 168 13216.83 431.51 57032.17 88888.00 2011-06-17 22:36:23.463 168 13216.71 431.26 57032.17 88888.00 2011-06-17 22:36:24.463 168 13216.45 431.38 57032.17 88888.00 2011-06-17 22:36:25.463 168 13216.83 431.63 57031.93 88888.00 2011-06-17 22:36:26.463 168 13217.09 432.25 57032.41 88888.00 2011-06-17 22:36:27.463 168 13216.83 431.51 57031.56 88888.00 2011-06-17 22:36:28.463 168 13217.09 431.38 57032.05 88888.00 2011-06-17 22:36:29.463 168 13217.48 431.75 57032.05 88888.00 2011-06-17 22:36:30.463 168 13218.00 431.51 57032.29 88888.00 2011-06-17 22:36:31.463 168 13218.00 432.13 57032.17 88888.00 2011-06-17 22:36:32.463 168 13217.48 431.38 57031.93 88888.00 2011-06-17 22:36:33.463 168 13217.87 431.75 57032.05 88888.00 2011-06-17 22:36:34.463 168 13218.00 431.88 57032.78 88888.00 2011-06-17 22:36:35.463 168 13217.61 431.88 57032.17 88888.00 2011-06-17 22:36:36.463 168 13217.35 432.13 57032.41 88888.00 2011-06-17 22:36:37.463 168 13217.22 431.88 57032.05 88888.00 2011-06-17 22:36:38.463 168 13217.61 432.75 57032.17 88888.00 2011-06-17 22:36:39.463 168 13217.48 432.00 57032.29 88888.00 2011-06-17 22:36:40.463 168 13217.48 431.38 57032.29 88888.00 2011-06-17 22:36:41.463 168 13218.00 431.26 57032.17 88888.00 2011-06-17 22:36:42.463 168 13217.74 431.51 57031.93 88888.00 2011-06-17 22:36:43.463 168 13216.58 432.13 57032.41 88888.00 2011-06-17 22:36:44.463 168 13217.35 432.13 57032.29 88888.00 2011-06-17 22:36:45.463 168 13217.74 431.75 57032.66 88888.00 2011-06-17 22:36:46.463 168 13217.61 431.88 57032.17 88888.00 2011-06-17 22:36:47.463 168 13217.09 431.38 57031.80 88888.00 2011-06-17 22:36:48.463 168 13217.61 432.37 57031.93 88888.00 2011-06-17 22:36:49.463 168 13217.61 431.88 57032.66 88888.00 2011-06-17 22:36:50.463 168 13217.74 431.88 57032.90 88888.00 2011-06-17 22:36:51.463 168 13217.48 432.25 57031.93 88888.00 2011-06-17 22:36:52.463 168 13217.22 430.64 57031.80 88888.00 2011-06-17 22:36:53.463 168 13217.48 431.75 57031.56 88888.00 2011-06-17 22:36:54.463 168 13217.22 432.00 57032.41 88888.00 2011-06-17 22:36:55.463 168 13217.48 432.13 57032.05 88888.00 2011-06-17 22:36:56.463 168 13217.87 431.63 57032.41 88888.00 2011-06-17 22:36:57.463 168 13217.35 431.75 57032.17 88888.00 2011-06-17 22:36:58.463 168 13218.00 432.50 57032.29 88888.00 2011-06-17 22:36:59.463 168 13217.87 432.50 57032.17 88888.00 2011-06-17 22:37:00.463 168 13218.39 431.75 57032.29 88888.00 2011-06-17 22:37:01.463 168 13217.35 431.75 57032.29 88888.00 2011-06-17 22:37:02.463 168 13217.87 431.51 57032.17 88888.00 2011-06-17 22:37:03.463 168 13217.87 431.75 57032.41 88888.00 2011-06-17 22:37:04.463 168 13217.48 431.63 57032.41 88888.00 2011-06-17 22:37:05.463 168 13217.87 432.13 57032.05 88888.00 2011-06-17 22:37:06.463 168 13216.71 431.75 57032.17 88888.00 2011-06-17 22:37:07.463 168 13217.35 431.51 57032.29 88888.00 2011-06-17 22:37:08.463 168 13217.87 431.75 57032.78 88888.00 2011-06-17 22:37:09.463 168 13217.74 431.63 57032.17 88888.00 2011-06-17 22:37:10.463 168 13217.61 432.00 57032.54 88888.00 2011-06-17 22:37:11.463 168 13217.74 431.75 57032.05 88888.00 2011-06-17 22:37:12.463 168 13217.74 432.25 57031.93 88888.00 2011-06-17 22:37:13.463 168 13217.48 431.63 57032.78 88888.00 2011-06-17 22:37:14.463 168 13217.61 432.37 57031.93 88888.00 2011-06-17 22:37:15.463 168 13217.22 431.75 57032.41 88888.00 2011-06-17 22:37:16.463 168 13217.87 431.63 57032.78 88888.00 2011-06-17 22:37:17.463 168 13217.22 432.25 57032.17 88888.00 2011-06-17 22:37:18.463 168 13217.74 432.13 57032.29 88888.00 2011-06-17 22:37:19.463 168 13218.00 432.00 57032.05 88888.00 2011-06-17 22:37:20.463 168 13217.87 431.75 57032.54 88888.00 2011-06-17 22:37:21.463 168 13217.61 431.88 57031.93 88888.00 2011-06-17 22:37:22.463 168 13217.61 432.00 57033.15 88888.00 2011-06-17 22:37:23.463 168 13217.74 431.14 57032.66 88888.00 2011-06-17 22:37:24.463 168 13218.00 431.88 57032.41 88888.00 2011-06-17 22:37:25.463 168 13217.87 431.75 57032.54 88888.00 2011-06-17 22:37:26.463 168 13217.61 431.51 57031.80 88888.00 2011-06-17 22:37:27.463 168 13217.48 431.51 57032.29 88888.00 2011-06-17 22:37:28.463 168 13217.61 432.13 57031.44 88888.00 2011-06-17 22:37:29.463 168 13217.35 431.88 57032.41 88888.00 2011-06-17 22:37:30.463 168 13217.74 431.63 57032.54 88888.00 2011-06-17 22:37:31.463 168 13217.61 431.26 57031.93 88888.00 2011-06-17 22:37:32.463 168 13217.87 431.88 57031.93 88888.00 2011-06-17 22:37:33.463 168 13217.61 431.38 57032.54 88888.00 2011-06-17 22:37:34.463 168 13217.48 431.75 57031.56 88888.00 2011-06-17 22:37:35.463 168 13217.22 431.01 57031.44 88888.00 2011-06-17 22:37:36.463 168 13217.48 431.51 57032.17 88888.00 2011-06-17 22:37:37.463 168 13217.22 431.75 57031.80 88888.00 2011-06-17 22:37:38.463 168 13218.13 432.13 57031.68 88888.00 2011-06-17 22:37:39.463 168 13218.65 432.37 57032.54 88888.00 2011-06-17 22:37:40.463 168 13218.39 432.13 57032.66 88888.00 2011-06-17 22:37:41.463 168 13218.39 431.63 57032.05 88888.00 2011-06-17 22:37:42.463 168 13217.48 431.51 57033.02 88888.00 2011-06-17 22:37:43.463 168 13218.00 431.75 57031.80 88888.00 2011-06-17 22:37:44.463 168 13218.39 432.25 57032.05 88888.00 2011-06-17 22:37:45.463 168 13218.26 431.14 57031.93 88888.00 2011-06-17 22:37:46.463 168 13217.74 431.51 57032.41 88888.00 2011-06-17 22:37:47.463 168 13217.48 431.26 57031.44 88888.00 2011-06-17 22:37:48.463 168 13217.87 431.26 57032.05 88888.00 2011-06-17 22:37:49.463 168 13218.00 431.75 57032.29 88888.00 2011-06-17 22:37:50.463 168 13218.65 432.00 57032.05 88888.00 2011-06-17 22:37:51.463 168 13217.74 431.63 57032.29 88888.00 2011-06-17 22:37:52.463 168 13218.65 431.75 57032.41 88888.00 2011-06-17 22:37:53.463 168 13218.13 431.38 57032.41 88888.00 2011-06-17 22:37:54.463 168 13217.87 431.26 57032.54 88888.00 2011-06-17 22:37:55.463 168 13218.78 432.00 57032.05 88888.00 2011-06-17 22:37:56.463 168 13217.87 431.75 57032.17 88888.00 2011-06-17 22:37:57.463 168 13218.52 431.63 57032.17 88888.00 2011-06-17 22:37:58.463 168 13218.52 431.75 57031.93 88888.00 2011-06-17 22:37:59.463 168 13218.52 431.38 57032.17 88888.00 2011-06-17 22:38:00.463 168 13218.39 432.75 57032.90 88888.00 2011-06-17 22:38:01.463 168 13219.04 431.88 57032.54 88888.00 2011-06-17 22:38:02.463 168 13218.39 432.37 57032.17 88888.00 2011-06-17 22:38:03.463 168 13218.39 431.88 57032.29 88888.00 2011-06-17 22:38:04.463 168 13218.78 431.88 57032.29 88888.00 2011-06-17 22:38:05.463 168 13218.65 431.88 57032.05 88888.00 2011-06-17 22:38:06.463 168 13218.26 431.88 57033.15 88888.00 2011-06-17 22:38:07.463 168 13218.13 432.13 57032.90 88888.00 2011-06-17 22:38:08.463 168 13218.65 431.75 57032.54 88888.00 2011-06-17 22:38:09.463 168 13219.69 432.13 57032.78 88888.00 2011-06-17 22:38:10.463 168 13218.78 432.13 57032.17 88888.00 2011-06-17 22:38:11.463 168 13218.78 431.88 57032.17 88888.00 2011-06-17 22:38:12.463 168 13218.78 432.50 57032.17 88888.00 2011-06-17 22:38:13.463 168 13218.52 432.99 57032.78 88888.00 2011-06-17 22:38:14.463 168 13219.17 433.24 57032.29 88888.00 2011-06-17 22:38:15.463 168 13219.17 432.25 57032.54 88888.00 2011-06-17 22:38:16.463 168 13218.13 432.13 57032.17 88888.00 2011-06-17 22:38:17.463 168 13218.26 432.50 57032.66 88888.00 2011-06-17 22:38:18.463 168 13218.65 432.00 57032.41 88888.00 2011-06-17 22:38:19.463 168 13219.04 433.12 57032.41 88888.00 2011-06-17 22:38:20.463 168 13218.13 432.50 57032.90 88888.00 2011-06-17 22:38:21.463 168 13219.04 432.62 57033.27 88888.00 2011-06-17 22:38:22.463 168 13219.04 431.88 57033.15 88888.00 2011-06-17 22:38:23.463 168 13219.04 432.62 57032.29 88888.00 2011-06-17 22:38:24.463 168 13218.91 432.62 57032.90 88888.00 2011-06-17 22:38:25.463 168 13218.91 432.62 57032.54 88888.00 2011-06-17 22:38:26.463 168 13219.04 432.99 57032.17 88888.00 2011-06-17 22:38:27.463 168 13219.43 432.50 57033.02 88888.00 2011-06-17 22:38:28.463 168 13218.39 433.12 57032.78 88888.00 2011-06-17 22:38:29.463 168 13219.69 432.13 57032.05 88888.00 2011-06-17 22:38:30.463 168 13218.39 433.24 57033.15 88888.00 2011-06-17 22:38:31.463 168 13219.30 433.24 57032.90 88888.00 2011-06-17 22:38:32.463 168 13218.65 433.61 57032.90 88888.00 2011-06-17 22:38:33.463 168 13219.04 432.37 57032.29 88888.00 2011-06-17 22:38:34.463 168 13219.30 432.87 57032.78 88888.00 2011-06-17 22:38:35.463 168 13218.91 432.50 57032.17 88888.00 2011-06-17 22:38:36.463 168 13219.30 432.25 57032.90 88888.00 2011-06-17 22:38:37.463 168 13219.69 432.99 57033.02 88888.00 2011-06-17 22:38:38.463 168 13219.56 433.12 57032.17 88888.00 2011-06-17 22:38:39.463 168 13219.56 432.62 57032.17 88888.00 2011-06-17 22:38:40.463 168 13218.91 432.50 57032.78 88888.00 2011-06-17 22:38:41.463 168 13219.30 432.75 57033.64 88888.00 2011-06-17 22:38:42.463 168 13219.56 433.24 57032.41 88888.00 2011-06-17 22:38:43.463 168 13220.08 433.74 57032.66 88888.00 2011-06-17 22:38:44.463 168 13219.56 433.24 57032.29 88888.00 2011-06-17 22:38:45.463 168 13219.95 433.49 57033.02 88888.00 2011-06-17 22:38:46.463 168 13219.56 433.24 57033.15 88888.00 2011-06-17 22:38:47.463 168 13219.43 433.24 57033.27 88888.00 2011-06-17 22:38:48.463 168 13219.82 432.25 57032.66 88888.00 2011-06-17 22:38:49.463 168 13219.30 432.99 57032.78 88888.00 2011-06-17 22:38:50.463 168 13219.82 433.74 57032.66 88888.00 2011-06-17 22:38:51.463 168 13220.21 433.36 57032.90 88888.00 2011-06-17 22:38:52.463 168 13220.47 433.49 57032.78 88888.00 2011-06-17 22:38:53.463 168 13219.69 433.24 57032.78 88888.00 2011-06-17 22:38:54.463 168 13219.95 433.12 57032.41 88888.00 2011-06-17 22:38:55.463 168 13219.30 433.24 57033.88 88888.00 2011-06-17 22:38:56.463 168 13219.56 433.74 57033.27 88888.00 2011-06-17 22:38:57.463 168 13220.21 433.12 57033.27 88888.00 2011-06-17 22:38:58.463 168 13220.08 433.86 57033.52 88888.00 2011-06-17 22:38:59.463 168 13219.82 433.86 57032.66 88888.00 2011-06-17 22:39:00.463 168 13219.56 433.74 57033.52 88888.00 2011-06-17 22:39:01.463 168 13220.21 433.98 57033.76 88888.00 2011-06-17 22:39:02.463 168 13220.60 433.36 57033.88 88888.00 2011-06-17 22:39:03.463 168 13219.56 433.74 57033.64 88888.00 2011-06-17 22:39:04.463 168 13220.08 433.98 57033.27 88888.00 2011-06-17 22:39:05.463 168 13220.60 434.23 57033.64 88888.00 2011-06-17 22:39:06.463 168 13219.82 434.11 57032.90 88888.00 2011-06-17 22:39:07.463 168 13220.60 434.23 57033.39 88888.00 2011-06-17 22:39:08.463 168 13220.21 434.11 57033.52 88888.00 2011-06-17 22:39:09.463 168 13219.82 433.86 57034.00 88888.00 2011-06-17 22:39:10.463 168 13220.21 433.36 57034.00 88888.00 2011-06-17 22:39:11.463 168 13220.73 433.98 57033.27 88888.00 2011-06-17 22:39:12.463 168 13220.47 433.49 57033.27 88888.00 2011-06-17 22:39:13.463 168 13220.21 433.74 57033.76 88888.00 2011-06-17 22:39:14.463 168 13220.99 433.74 57033.88 88888.00 2011-06-17 22:39:15.463 168 13220.47 433.74 57034.12 88888.00 2011-06-17 22:39:16.463 168 13220.08 433.36 57033.64 88888.00 2011-06-17 22:39:17.463 168 13220.60 433.49 57033.27 88888.00 2011-06-17 22:39:18.463 168 13220.34 433.24 57033.76 88888.00 2011-06-17 22:39:19.463 168 13220.73 433.86 57033.88 88888.00 2011-06-17 22:39:20.463 168 13219.95 434.36 57034.25 88888.00 2011-06-17 22:39:21.463 168 13219.95 433.98 57033.64 88888.00 2011-06-17 22:39:22.463 168 13220.99 434.23 57033.39 88888.00 2011-06-17 22:39:23.463 168 13220.47 433.86 57033.52 88888.00 2011-06-17 22:39:24.463 168 13220.21 434.11 57032.90 88888.00 2011-06-17 22:39:25.463 168 13220.21 433.74 57033.52 88888.00 2011-06-17 22:39:26.463 168 13220.47 433.74 57033.76 88888.00 2011-06-17 22:39:27.463 168 13220.73 433.24 57033.76 88888.00 2011-06-17 22:39:28.463 168 13220.47 433.98 57033.52 88888.00 2011-06-17 22:39:29.463 168 13220.86 433.86 57033.88 88888.00 2011-06-17 22:39:30.463 168 13220.08 434.11 57033.27 88888.00 2011-06-17 22:39:31.463 168 13219.69 433.74 57034.00 88888.00 2011-06-17 22:39:32.463 168 13219.69 433.98 57033.76 88888.00 2011-06-17 22:39:33.463 168 13220.08 433.74 57034.25 88888.00 2011-06-17 22:39:34.463 168 13219.30 434.23 57034.00 88888.00 2011-06-17 22:39:35.463 168 13219.17 433.98 57033.52 88888.00 2011-06-17 22:39:36.463 168 13219.95 433.74 57033.64 88888.00 2011-06-17 22:39:37.463 168 13220.47 433.86 57033.27 88888.00 2011-06-17 22:39:38.463 168 13219.95 434.11 57034.00 88888.00 2011-06-17 22:39:39.463 168 13219.43 433.24 57033.64 88888.00 2011-06-17 22:39:40.463 168 13219.82 433.61 57033.88 88888.00 2011-06-17 22:39:41.463 168 13219.56 434.23 57033.88 88888.00 2011-06-17 22:39:42.463 168 13219.30 434.23 57033.64 88888.00 2011-06-17 22:39:43.463 168 13219.43 433.98 57033.52 88888.00 2011-06-17 22:39:44.463 168 13219.43 434.48 57033.27 88888.00 2011-06-17 22:39:45.463 168 13219.69 433.61 57033.64 88888.00 2011-06-17 22:39:46.463 168 13219.82 433.74 57033.15 88888.00 2011-06-17 22:39:47.463 168 13219.82 433.86 57033.52 88888.00 2011-06-17 22:39:48.463 168 13218.65 433.86 57034.25 88888.00 2011-06-17 22:39:49.463 168 13220.21 433.98 57033.76 88888.00 2011-06-17 22:39:50.463 168 13219.82 433.61 57033.52 88888.00 2011-06-17 22:39:51.463 168 13219.43 434.11 57033.27 88888.00 2011-06-17 22:39:52.463 168 13218.78 433.61 57033.52 88888.00 2011-06-17 22:39:53.463 168 13219.95 433.49 57033.15 88888.00 2011-06-17 22:39:54.463 168 13218.78 433.98 57033.88 88888.00 2011-06-17 22:39:55.463 168 13219.04 433.86 57033.27 88888.00 2011-06-17 22:39:56.463 168 13219.30 433.24 57033.15 88888.00 2011-06-17 22:39:57.463 168 13219.43 433.36 57033.15 88888.00 2011-06-17 22:39:58.463 168 13218.65 432.87 57033.88 88888.00 2011-06-17 22:39:59.463 168 13218.91 433.12 57033.39 88888.00 2011-06-17 22:40:00.463 168 13218.52 432.62 57033.39 88888.00 2011-06-17 22:40:01.463 168 13218.52 433.74 57033.64 88888.00 2011-06-17 22:40:02.463 168 13218.52 432.87 57032.90 88888.00 2011-06-17 22:40:03.463 168 13217.48 433.49 57032.78 88888.00 2011-06-17 22:40:04.463 168 13218.13 432.62 57033.76 88888.00 2011-06-17 22:40:05.463 168 13218.13 433.36 57032.90 88888.00 2011-06-17 22:40:06.463 168 13217.61 432.13 57033.02 88888.00 2011-06-17 22:40:07.463 168 13218.13 432.37 57033.39 88888.00 2011-06-17 22:40:08.463 168 13218.13 433.12 57033.02 88888.00 2011-06-17 22:40:09.463 168 13218.13 432.87 57033.27 88888.00 2011-06-17 22:40:10.463 168 13217.61 432.75 57033.15 88888.00 2011-06-17 22:40:11.463 168 13217.35 432.37 57033.27 88888.00 2011-06-17 22:40:12.463 168 13217.48 432.50 57032.78 88888.00 2011-06-17 22:40:13.463 168 13217.61 433.12 57033.15 88888.00 2011-06-17 22:40:14.463 168 13217.22 433.12 57033.27 88888.00 2011-06-17 22:40:15.463 168 13216.83 432.99 57033.39 88888.00 2011-06-17 22:40:16.463 168 13217.22 432.87 57033.64 88888.00 2011-06-17 22:40:17.463 168 13217.61 432.75 57032.90 88888.00 2011-06-17 22:40:18.463 168 13217.87 432.13 57033.76 88888.00 2011-06-17 22:40:19.463 168 13217.48 432.50 57032.90 88888.00 2011-06-17 22:40:20.463 168 13216.45 432.37 57033.15 88888.00 2011-06-17 22:40:21.463 168 13216.71 432.37 57032.54 88888.00 2011-06-17 22:40:22.463 168 13217.22 432.00 57032.41 88888.00 2011-06-17 22:40:23.463 168 13217.87 431.63 57032.54 88888.00 2011-06-17 22:40:24.463 168 13216.45 432.37 57031.68 88888.00 2011-06-17 22:40:25.463 168 13216.45 432.25 57033.27 88888.00 2011-06-17 22:40:26.463 168 13216.31 432.37 57032.54 88888.00 2011-06-17 22:40:27.463 168 13215.79 431.88 57033.27 88888.00 2011-06-17 22:40:28.463 168 13216.18 431.51 57032.78 88888.00 2011-06-17 22:40:29.463 168 13216.18 431.75 57032.66 88888.00 2011-06-17 22:40:30.463 168 13216.31 432.37 57032.66 88888.00 2011-06-17 22:40:31.463 168 13215.54 432.87 57033.15 88888.00 2011-06-17 22:40:32.463 168 13216.05 431.88 57032.90 88888.00 2011-06-17 22:40:33.463 168 13215.54 431.75 57031.80 88888.00 2011-06-17 22:40:34.463 168 13215.79 431.88 57032.54 88888.00 2011-06-17 22:40:35.463 168 13215.02 432.00 57032.05 88888.00 2011-06-17 22:40:36.463 168 13215.54 431.14 57032.05 88888.00 2011-06-17 22:40:37.463 168 13215.02 432.50 57031.93 88888.00 2011-06-17 22:40:38.463 168 13215.67 431.75 57032.05 88888.00 2011-06-17 22:40:39.463 168 13215.92 432.50 57032.78 88888.00 2011-06-17 22:40:40.463 168 13215.67 431.51 57031.68 88888.00 2011-06-17 22:40:41.463 168 13215.67 432.62 57032.90 88888.00 2011-06-17 22:40:42.463 168 13215.92 431.75 57031.80 88888.00 2011-06-17 22:40:43.463 168 13215.02 432.00 57032.17 88888.00 2011-06-17 22:40:44.463 168 13215.28 432.13 57031.68 88888.00 2011-06-17 22:40:45.463 168 13215.28 432.00 57031.93 88888.00 2011-06-17 22:40:46.463 168 13214.89 431.63 57031.68 88888.00 2011-06-17 22:40:47.463 168 13214.63 432.13 57031.56 88888.00 2011-06-17 22:40:48.463 168 13214.37 432.00 57032.29 88888.00 2011-06-17 22:40:49.463 168 13214.37 431.63 57031.44 88888.00 2011-06-17 22:40:50.463 168 13214.63 431.63 57031.93 88888.00 2011-06-17 22:40:51.463 168 13215.41 431.63 57031.19 88888.00 2011-06-17 22:40:52.463 168 13214.50 431.63 57031.44 88888.00 2011-06-17 22:40:53.463 168 13213.59 432.13 57031.68 88888.00 2011-06-17 22:40:54.463 168 13214.89 432.00 57030.95 88888.00 2011-06-17 22:40:55.463 168 13214.63 432.37 57031.44 88888.00 2011-06-17 22:40:56.463 168 13214.50 432.00 57031.56 88888.00 2011-06-17 22:40:57.463 168 13214.76 431.88 57031.31 88888.00 2011-06-17 22:40:58.463 168 13214.63 431.26 57031.80 88888.00 2011-06-17 22:40:59.463 168 13214.24 432.25 57031.56 88888.00 2011-06-17 22:41:00.463 168 13214.24 432.13 57031.68 88888.00 2011-06-17 22:41:01.463 168 13213.72 431.38 57031.80 88888.00 2011-06-17 22:41:02.463 168 13214.63 431.26 57031.31 88888.00 2011-06-17 22:41:03.463 168 13214.63 432.75 57030.70 88888.00 2011-06-17 22:41:04.463 168 13214.24 431.75 57031.44 88888.00 2011-06-17 22:41:05.463 168 13213.46 432.50 57031.31 88888.00 2011-06-17 22:41:06.463 168 13214.37 432.13 57030.82 88888.00 2011-06-17 22:41:07.463 168 13214.63 431.51 57031.56 88888.00 2011-06-17 22:41:08.463 168 13213.59 432.00 57030.95 88888.00 2011-06-17 22:41:09.463 168 13213.85 431.75 57030.82 88888.00 2011-06-17 22:41:10.463 168 13214.24 431.88 57031.31 88888.00 2011-06-17 22:41:11.463 168 13214.63 432.50 57030.82 88888.00 2011-06-17 22:41:12.463 168 13213.98 432.00 57031.19 88888.00 2011-06-17 22:41:13.463 168 13214.24 432.00 57031.31 88888.00 2011-06-17 22:41:14.463 168 13213.85 432.00 57031.07 88888.00 2011-06-17 22:41:15.463 168 13213.07 432.13 57031.44 88888.00 2011-06-17 22:41:16.463 168 13213.59 432.13 57031.19 88888.00 2011-06-17 22:41:17.463 168 13214.11 432.00 57031.31 88888.00 2011-06-17 22:41:18.463 168 13214.37 431.88 57031.31 88888.00 2011-06-17 22:41:19.463 168 13213.85 432.00 57031.56 88888.00 2011-06-17 22:41:20.463 168 13213.33 432.25 57030.82 88888.00 2011-06-17 22:41:21.463 168 13213.98 432.75 57030.58 88888.00 2011-06-17 22:41:22.463 168 13213.85 431.26 57030.95 88888.00 2011-06-17 22:41:23.463 168 13214.11 431.63 57030.95 88888.00 2011-06-17 22:41:24.463 168 13213.72 431.88 57030.46 88888.00 2011-06-17 22:41:25.463 168 13213.33 431.26 57030.21 88888.00 2011-06-17 22:41:26.463 168 13213.46 432.00 57031.07 88888.00 2011-06-17 22:41:27.463 168 13213.85 432.37 57031.19 88888.00 2011-06-17 22:41:28.463 168 13213.85 432.50 57031.07 88888.00 2011-06-17 22:41:29.463 168 13213.85 432.25 57030.82 88888.00 2011-06-17 22:41:30.463 168 13213.85 432.00 57031.19 88888.00 2011-06-17 22:41:31.463 168 13213.33 432.37 57030.58 88888.00 2011-06-17 22:41:32.463 168 13214.11 431.51 57031.19 88888.00 2011-06-17 22:41:33.463 168 13213.72 431.75 57030.70 88888.00 2011-06-17 22:41:34.463 168 13213.98 432.00 57030.82 88888.00 2011-06-17 22:41:35.463 168 13214.63 432.00 57031.19 88888.00 2011-06-17 22:41:36.463 168 13213.85 431.75 57030.95 88888.00 2011-06-17 22:41:37.463 168 13213.98 432.25 57031.31 88888.00 2011-06-17 22:41:38.463 168 13213.33 432.13 57030.70 88888.00 2011-06-17 22:41:39.463 168 13214.76 432.25 57030.46 88888.00 2011-06-17 22:41:40.463 168 13214.50 432.50 57031.31 88888.00 2011-06-17 22:41:41.463 168 13213.59 431.75 57030.95 88888.00 2011-06-17 22:41:42.463 168 13214.89 431.88 57031.19 88888.00 2011-06-17 22:41:43.463 168 13214.24 432.75 57031.07 88888.00 2011-06-17 22:41:44.463 168 13214.50 432.13 57031.31 88888.00 2011-06-17 22:41:45.463 168 13214.37 431.51 57030.21 88888.00 2011-06-17 22:41:46.463 168 13214.37 432.13 57031.31 88888.00 2011-06-17 22:41:47.463 168 13214.24 432.75 57031.44 88888.00 2011-06-17 22:41:48.463 168 13214.89 432.13 57030.82 88888.00 2011-06-17 22:41:49.463 168 13214.50 432.13 57030.46 88888.00 2011-06-17 22:41:50.463 168 13214.76 432.25 57031.07 88888.00 2011-06-17 22:41:51.463 168 13213.98 431.51 57030.95 88888.00 2011-06-17 22:41:52.463 168 13214.11 432.37 57031.07 88888.00 2011-06-17 22:41:53.463 168 13214.37 432.37 57030.46 88888.00 2011-06-17 22:41:54.463 168 13214.89 432.13 57031.07 88888.00 2011-06-17 22:41:55.463 168 13214.37 432.13 57030.95 88888.00 2011-06-17 22:41:56.463 168 13215.15 432.00 57031.07 88888.00 2011-06-17 22:41:57.463 168 13214.63 431.75 57031.31 88888.00 2011-06-17 22:41:58.463 168 13215.02 432.50 57030.21 88888.00 2011-06-17 22:41:59.463 168 13215.28 431.75 57031.07 88888.00 2011-06-17 22:42:00.463 168 13213.98 431.14 57030.46 88888.00 2011-06-17 22:42:01.463 168 13214.63 432.37 57031.19 88888.00 2011-06-17 22:42:02.463 168 13215.02 431.88 57030.95 88888.00 2011-06-17 22:42:03.463 168 13215.02 432.25 57030.95 88888.00 2011-06-17 22:42:04.463 168 13214.50 432.37 57031.56 88888.00 2011-06-17 22:42:05.463 168 13215.28 432.87 57030.95 88888.00 2011-06-17 22:42:06.463 168 13214.89 432.50 57031.80 88888.00 2011-06-17 22:42:07.463 168 13215.28 432.13 57031.19 88888.00 2011-06-17 22:42:08.463 168 13215.41 432.37 57030.70 88888.00 2011-06-17 22:42:09.463 168 13215.67 432.13 57031.07 88888.00 2011-06-17 22:42:10.463 168 13215.67 432.13 57031.68 88888.00 2011-06-17 22:42:11.463 168 13215.41 432.13 57031.19 88888.00 2011-06-17 22:42:12.463 168 13215.54 432.25 57031.68 88888.00 2011-06-17 22:42:13.463 168 13215.15 432.37 57031.93 88888.00 2011-06-17 22:42:14.463 168 13215.02 431.63 57031.93 88888.00 2011-06-17 22:42:15.463 168 13215.28 432.37 57031.56 88888.00 2011-06-17 22:42:16.463 168 13215.79 432.13 57031.31 88888.00 2011-06-17 22:42:17.463 168 13215.41 432.25 57030.82 88888.00 2011-06-17 22:42:18.463 168 13215.67 432.37 57031.07 88888.00 2011-06-17 22:42:19.463 168 13215.92 432.62 57031.44 88888.00 2011-06-17 22:42:20.463 168 13215.15 432.50 57030.95 88888.00 2011-06-17 22:42:21.463 168 13215.28 432.50 57031.07 88888.00 2011-06-17 22:42:22.463 168 13215.41 432.37 57031.31 88888.00 2011-06-17 22:42:23.463 168 13216.05 432.50 57031.31 88888.00 2011-06-17 22:42:24.463 168 13215.67 432.75 57031.56 88888.00 2011-06-17 22:42:25.463 168 13215.92 432.87 57030.95 88888.00 2011-06-17 22:42:26.463 168 13215.79 431.88 57031.80 88888.00 2011-06-17 22:42:27.463 168 13216.05 432.75 57031.68 88888.00 2011-06-17 22:42:28.463 168 13216.45 432.87 57031.68 88888.00 2011-06-17 22:42:29.463 168 13216.31 432.62 57031.31 88888.00 2011-06-17 22:42:30.462 168 13216.05 432.87 57032.29 88888.00 2011-06-17 22:42:31.462 168 13216.71 432.50 57031.19 88888.00 2011-06-17 22:42:32.462 168 13216.96 432.50 57031.31 88888.00 2011-06-17 22:42:33.462 168 13216.45 432.99 57031.31 88888.00 2011-06-17 22:42:34.462 168 13216.96 432.50 57031.80 88888.00 2011-06-17 22:42:35.462 168 13217.35 432.50 57031.80 88888.00 2011-06-17 22:42:36.462 168 13216.58 432.13 57031.44 88888.00 2011-06-17 22:42:37.462 168 13217.09 431.75 57031.68 88888.00 2011-06-17 22:42:38.462 168 13216.45 433.12 57031.31 88888.00 2011-06-17 22:42:39.462 168 13216.96 433.24 57031.93 88888.00 2011-06-17 22:42:40.462 168 13216.71 432.87 57031.44 88888.00 2011-06-17 22:42:41.462 168 13216.96 432.75 57032.17 88888.00 2011-06-17 22:42:42.462 168 13216.58 432.87 57031.56 88888.00 2011-06-17 22:42:43.462 168 13216.71 433.12 57031.68 88888.00 2011-06-17 22:42:44.462 168 13217.35 432.87 57031.80 88888.00 2011-06-17 22:42:45.462 168 13217.61 432.99 57031.80 88888.00 2011-06-17 22:42:46.462 168 13217.09 432.75 57031.80 88888.00 2011-06-17 22:42:47.462 168 13217.22 433.12 57032.29 88888.00 2011-06-17 22:42:48.462 168 13216.96 432.99 57031.93 88888.00 2011-06-17 22:42:49.462 168 13217.61 432.99 57032.29 88888.00 2011-06-17 22:42:50.462 168 13217.35 432.87 57032.17 88888.00 2011-06-17 22:42:51.462 168 13216.58 433.49 57032.29 88888.00 2011-06-17 22:42:52.462 168 13217.09 432.37 57031.93 88888.00 2011-06-17 22:42:53.462 168 13217.22 433.49 57032.29 88888.00 2011-06-17 22:42:54.462 168 13217.74 433.36 57032.29 88888.00 2011-06-17 22:42:55.462 168 13217.74 433.12 57031.56 88888.00 2011-06-17 22:42:56.462 168 13216.96 432.87 57032.17 88888.00 2011-06-17 22:42:57.462 168 13217.61 432.75 57031.68 88888.00 2011-06-17 22:42:58.462 168 13217.61 432.87 57032.17 88888.00 2011-06-17 22:42:59.462 168 13218.00 433.61 57032.90 88888.00 2011-06-17 22:43:00.462 168 13217.87 433.12 57032.17 88888.00 2011-06-17 22:43:01.462 168 13217.87 433.61 57032.29 88888.00 2011-06-17 22:43:02.462 168 13218.65 433.61 57032.78 88888.00 2011-06-17 22:43:03.462 168 13217.35 433.24 57032.41 88888.00 2011-06-17 22:43:04.462 168 13218.39 433.61 57031.80 88888.00 2011-06-17 22:43:05.462 168 13218.00 433.61 57032.29 88888.00 2011-06-17 22:43:06.462 168 13218.39 432.87 57031.68 88888.00 2011-06-17 22:43:07.462 168 13218.52 433.24 57032.54 88888.00 2011-06-17 22:43:08.462 168 13218.13 432.37 57032.41 88888.00 2011-06-17 22:43:09.462 168 13218.26 433.12 57033.64 88888.00 2011-06-17 22:43:10.462 168 13218.65 433.12 57032.05 88888.00 2011-06-17 22:43:11.462 168 13219.04 432.50 57031.93 88888.00 2011-06-17 22:43:12.462 168 13218.00 433.12 57032.90 88888.00 2011-06-17 22:43:13.462 168 13218.26 433.36 57032.41 88888.00 2011-06-17 22:43:14.462 168 13218.52 432.62 57033.02 88888.00 2011-06-17 22:43:15.462 168 13217.87 433.12 57032.17 88888.00 2011-06-17 22:43:16.462 168 13219.17 433.12 57032.54 88888.00 2011-06-17 22:43:17.462 168 13218.78 432.25 57031.93 88888.00 2011-06-17 22:43:18.462 168 13219.30 432.99 57032.78 88888.00 2011-06-17 22:43:19.462 168 13219.04 433.61 57032.66 88888.00 2011-06-17 22:43:20.462 168 13218.26 432.99 57032.54 88888.00 2011-06-17 22:43:21.462 168 13218.78 433.12 57032.78 88888.00 2011-06-17 22:43:22.462 168 13219.04 433.98 57033.02 88888.00 2011-06-17 22:43:23.462 168 13218.91 433.24 57032.54 88888.00 2011-06-17 22:43:24.462 168 13218.91 433.24 57032.41 88888.00 2011-06-17 22:43:25.462 168 13218.52 432.99 57032.29 88888.00 2011-06-17 22:43:26.462 168 13219.17 432.99 57033.27 88888.00 2011-06-17 22:43:27.462 168 13219.30 432.75 57032.05 88888.00 2011-06-17 22:43:28.462 168 13218.91 432.99 57032.78 88888.00 2011-06-17 22:43:29.462 168 13218.52 433.74 57033.02 88888.00 2011-06-17 22:43:30.462 168 13218.39 432.62 57032.90 88888.00 2011-06-17 22:43:31.462 168 13219.56 432.75 57033.76 88888.00 2011-06-17 22:43:32.462 168 13218.78 432.75 57033.15 88888.00 2011-06-17 22:43:33.462 168 13218.65 433.74 57033.02 88888.00 2011-06-17 22:43:34.462 168 13219.43 433.12 57032.78 88888.00 2011-06-17 22:43:35.462 168 13218.78 432.99 57032.90 88888.00 2011-06-17 22:43:36.462 168 13219.17 433.24 57032.66 88888.00 2011-06-17 22:43:37.462 168 13219.56 433.49 57033.02 88888.00 2011-06-17 22:43:38.462 168 13218.78 432.99 57033.15 88888.00 2011-06-17 22:43:39.462 168 13219.30 432.99 57032.41 88888.00 2011-06-17 22:43:40.462 168 13218.65 432.87 57032.66 88888.00 2011-06-17 22:43:41.462 168 13218.65 432.99 57032.54 88888.00 2011-06-17 22:43:42.462 168 13219.43 433.24 57033.02 88888.00 2011-06-17 22:43:43.462 168 13219.04 433.12 57033.15 88888.00 2011-06-17 22:43:44.462 168 13219.43 433.12 57032.66 88888.00 2011-06-17 22:43:45.462 168 13218.65 433.61 57033.88 88888.00 2011-06-17 22:43:46.462 168 13219.56 433.24 57033.27 88888.00 2011-06-17 22:43:47.462 168 13219.30 433.36 57033.39 88888.00 2011-06-17 22:43:48.462 168 13219.30 433.12 57033.02 88888.00 2011-06-17 22:43:49.462 168 13219.43 433.24 57033.88 88888.00 2011-06-17 22:43:50.462 168 13219.17 433.49 57033.02 88888.00 2011-06-17 22:43:51.462 168 13219.82 432.99 57033.27 88888.00 2011-06-17 22:43:52.462 168 13219.17 432.99 57032.66 88888.00 2011-06-17 22:43:53.462 168 13219.17 433.24 57032.41 88888.00 2011-06-17 22:43:54.462 168 13218.39 433.36 57032.90 88888.00 2011-06-17 22:43:55.462 168 13219.30 433.36 57033.39 88888.00 2011-06-17 22:43:56.462 168 13219.04 433.12 57034.00 88888.00 2011-06-17 22:43:57.462 168 13219.43 433.36 57033.27 88888.00 2011-06-17 22:43:58.462 168 13218.52 433.36 57032.66 88888.00 2011-06-17 22:43:59.462 168 13219.17 433.74 57033.15 88888.00 2011-06-17 22:44:00.462 168 13219.04 433.24 57032.78 88888.00 2011-06-17 22:44:01.462 168 13219.43 433.61 57033.39 88888.00 2011-06-17 22:44:02.462 168 13219.56 433.12 57032.54 88888.00 2011-06-17 22:44:03.462 168 13219.43 432.99 57032.54 88888.00 2011-06-17 22:44:04.462 168 13219.43 432.62 57032.66 88888.00 2011-06-17 22:44:05.462 168 13219.69 433.36 57034.37 88888.00 2011-06-17 22:44:06.462 168 13219.30 433.36 57032.90 88888.00 2011-06-17 22:44:07.462 168 13219.69 433.49 57032.78 88888.00 2011-06-17 22:44:08.462 168 13220.08 432.99 57033.15 88888.00 2011-06-17 22:44:09.462 168 13218.78 433.74 57033.64 88888.00 2011-06-17 22:44:10.462 168 13219.43 433.24 57033.39 88888.00 2011-06-17 22:44:11.462 168 13219.30 433.49 57032.54 88888.00 2011-06-17 22:44:12.462 168 13218.78 433.36 57032.90 88888.00 2011-06-17 22:44:13.462 168 13218.26 432.87 57032.90 88888.00 2011-06-17 22:44:14.462 168 13219.04 433.49 57032.78 88888.00 2011-06-17 22:44:15.462 168 13219.30 433.24 57033.27 88888.00 2011-06-17 22:44:16.462 168 13219.04 432.87 57033.15 88888.00 2011-06-17 22:44:17.462 168 13218.65 433.36 57033.02 88888.00 2011-06-17 22:44:18.462 168 13219.43 433.86 57033.39 88888.00 2011-06-17 22:44:19.462 168 13219.04 433.49 57032.41 88888.00 2011-06-17 22:44:20.462 168 13218.26 432.99 57033.02 88888.00 2011-06-17 22:44:21.462 168 13218.78 433.24 57032.05 88888.00 2011-06-17 22:44:22.462 168 13219.17 432.87 57032.66 88888.00 2011-06-17 22:44:23.462 168 13219.43 432.75 57032.90 88888.00 2011-06-17 22:44:24.462 168 13218.78 432.99 57032.90 88888.00 2011-06-17 22:44:25.462 168 13218.78 433.24 57032.90 88888.00 2011-06-17 22:44:26.462 168 13218.91 433.12 57032.54 88888.00 2011-06-17 22:44:27.462 168 13218.65 433.24 57032.78 88888.00 2011-06-17 22:44:28.462 168 13218.78 432.99 57032.54 88888.00 2011-06-17 22:44:29.462 168 13218.78 433.98 57032.66 88888.00 2011-06-17 22:44:30.462 168 13218.91 433.49 57033.39 88888.00 2011-06-17 22:44:31.462 168 13218.91 432.99 57033.15 88888.00 2011-06-17 22:44:32.462 168 13219.04 433.61 57033.15 88888.00 2011-06-17 22:44:33.462 168 13218.78 432.87 57032.54 88888.00 2011-06-17 22:44:34.462 168 13218.65 433.24 57033.02 88888.00 2011-06-17 22:44:35.462 168 13219.17 433.49 57032.90 88888.00 2011-06-17 22:44:36.462 168 13219.04 432.87 57033.15 88888.00 2011-06-17 22:44:37.462 168 13219.04 433.36 57033.02 88888.00 2011-06-17 22:44:38.462 168 13219.43 433.61 57033.64 88888.00 2011-06-17 22:44:39.462 168 13218.39 433.61 57032.54 88888.00 2011-06-17 22:44:40.462 168 13219.30 433.49 57032.78 88888.00 2011-06-17 22:44:41.462 168 13218.78 433.12 57033.02 88888.00 2011-06-17 22:44:42.462 168 13218.65 432.99 57032.90 88888.00 2011-06-17 22:44:43.462 168 13218.65 433.24 57033.52 88888.00 2011-06-17 22:44:44.462 168 13219.43 433.36 57033.27 88888.00 2011-06-17 22:44:45.462 168 13219.17 432.99 57032.66 88888.00 2011-06-17 22:44:46.462 168 13218.91 433.24 57032.90 88888.00 2011-06-17 22:44:47.462 168 13218.91 433.24 57032.66 88888.00 2011-06-17 22:44:48.462 168 13219.30 433.86 57032.78 88888.00 2011-06-17 22:44:49.462 168 13218.39 433.24 57033.02 88888.00 2011-06-17 22:44:50.462 168 13218.52 433.61 57032.41 88888.00 2011-06-17 22:44:51.462 168 13218.00 433.74 57033.02 88888.00 2011-06-17 22:44:52.462 168 13218.52 433.61 57032.66 88888.00 2011-06-17 22:44:53.462 168 13218.00 433.36 57033.27 88888.00 2011-06-17 22:44:54.462 168 13218.39 433.61 57033.64 88888.00 2011-06-17 22:44:55.462 168 13218.13 433.61 57032.90 88888.00 2011-06-17 22:44:56.462 168 13218.26 433.61 57032.54 88888.00 2011-06-17 22:44:57.462 168 13218.00 434.11 57032.90 88888.00 2011-06-17 22:44:58.462 168 13218.26 433.74 57032.05 88888.00 2011-06-17 22:44:59.462 168 13217.74 433.36 57033.27 88888.00 2011-06-17 22:45:00.462 168 13217.87 432.75 57033.27 88888.00 2011-06-17 22:45:01.462 168 13218.52 432.87 57033.27 88888.00 2011-06-17 22:45:02.462 168 13218.52 433.61 57032.66 88888.00 2011-06-17 22:45:03.462 168 13218.91 432.62 57033.27 88888.00 2011-06-17 22:45:04.462 168 13218.78 433.61 57033.02 88888.00 2011-06-17 22:45:05.462 168 13218.13 433.98 57032.29 88888.00 2011-06-17 22:45:06.462 168 13218.39 433.86 57033.15 88888.00 2011-06-17 22:45:07.462 168 13218.00 433.61 57033.02 88888.00 2011-06-17 22:45:08.462 168 13218.52 434.23 57032.29 88888.00 2011-06-17 22:45:09.462 168 13218.26 433.86 57032.90 88888.00 2011-06-17 22:45:10.462 168 13218.52 433.61 57032.90 88888.00 2011-06-17 22:45:11.462 168 13217.87 433.61 57033.27 88888.00 2011-06-17 22:45:12.462 168 13218.78 433.36 57033.02 88888.00 2011-06-17 22:45:13.462 168 13217.87 433.74 57033.02 88888.00 2011-06-17 22:45:14.462 168 13218.00 433.61 57033.02 88888.00 2011-06-17 22:45:15.462 168 13217.87 433.61 57032.54 88888.00 2011-06-17 22:45:16.462 168 13217.61 433.36 57032.66 88888.00 2011-06-17 22:45:17.462 168 13217.87 433.61 57032.78 88888.00 2011-06-17 22:45:18.462 168 13218.26 433.49 57033.15 88888.00 2011-06-17 22:45:19.462 168 13217.87 433.61 57032.54 88888.00 2011-06-17 22:45:20.462 168 13218.52 433.12 57032.66 88888.00 2011-06-17 22:45:21.462 168 13218.00 433.74 57033.02 88888.00 2011-06-17 22:45:22.462 168 13218.26 433.36 57033.27 88888.00 2011-06-17 22:45:23.462 168 13217.48 433.74 57033.15 88888.00 2011-06-17 22:45:24.462 168 13218.00 432.99 57032.66 88888.00 2011-06-17 22:45:25.462 168 13218.65 433.61 57032.66 88888.00 2011-06-17 22:45:26.462 168 13218.00 433.61 57032.54 88888.00 2011-06-17 22:45:27.462 168 13218.52 434.36 57032.54 88888.00 2011-06-17 22:45:28.462 168 13218.26 433.98 57032.78 88888.00 2011-06-17 22:45:29.462 168 13218.26 434.11 57032.17 88888.00 2011-06-17 22:45:30.462 168 13218.00 433.49 57032.90 88888.00 2011-06-17 22:45:31.462 168 13217.61 433.24 57032.54 88888.00 2011-06-17 22:45:32.462 168 13218.26 433.74 57032.17 88888.00 2011-06-17 22:45:33.462 168 13218.00 433.61 57032.66 88888.00 2011-06-17 22:45:34.462 168 13218.78 433.74 57033.15 88888.00 2011-06-17 22:45:35.462 168 13218.91 433.36 57033.15 88888.00 2011-06-17 22:45:36.462 168 13217.74 433.24 57032.41 88888.00 2011-06-17 22:45:37.462 168 13218.52 433.74 57032.78 88888.00 2011-06-17 22:45:38.462 168 13219.04 433.49 57032.29 88888.00 2011-06-17 22:45:39.462 168 13218.26 433.24 57033.27 88888.00 2011-06-17 22:45:40.462 168 13218.65 433.49 57033.15 88888.00 2011-06-17 22:45:41.462 168 13218.52 433.49 57032.41 88888.00 2011-06-17 22:45:42.462 168 13219.04 433.12 57032.90 88888.00 2011-06-17 22:45:43.462 168 13218.91 434.11 57032.78 88888.00 2011-06-17 22:45:44.462 168 13219.17 433.98 57033.15 88888.00 2011-06-17 22:45:45.462 168 13218.13 433.86 57032.78 88888.00 2011-06-17 22:45:46.462 168 13218.13 433.36 57032.78 88888.00 2011-06-17 22:45:47.462 168 13219.43 433.86 57032.90 88888.00 2011-06-17 22:45:48.462 168 13218.65 434.23 57032.66 88888.00 2011-06-17 22:45:49.462 168 13218.78 434.11 57032.90 88888.00 2011-06-17 22:45:50.462 168 13219.17 433.61 57032.78 88888.00 2011-06-17 22:45:51.462 168 13219.04 433.49 57032.90 88888.00 2011-06-17 22:45:52.462 168 13218.52 434.11 57033.02 88888.00 2011-06-17 22:45:53.462 168 13219.30 434.11 57033.02 88888.00 2011-06-17 22:45:54.462 168 13219.04 433.36 57033.02 88888.00 2011-06-17 22:45:55.462 168 13219.04 433.49 57032.78 88888.00 2011-06-17 22:45:56.462 168 13217.74 433.74 57032.78 88888.00 2011-06-17 22:45:57.462 168 13218.52 434.36 57032.41 88888.00 2011-06-17 22:45:58.462 168 13218.91 433.86 57033.27 88888.00 2011-06-17 22:45:59.462 168 13218.52 433.74 57033.52 88888.00 2011-06-17 22:46:00.462 168 13218.78 433.98 57033.15 88888.00 2011-06-17 22:46:01.462 168 13218.00 433.98 57033.52 88888.00 2011-06-17 22:46:02.462 168 13218.00 434.11 57033.15 88888.00 2011-06-17 22:46:03.462 168 13217.87 433.98 57033.02 88888.00 2011-06-17 22:46:04.462 168 13218.65 434.11 57032.90 88888.00 2011-06-17 22:46:05.462 168 13218.26 433.49 57032.66 88888.00 2011-06-17 22:46:06.462 168 13217.61 433.24 57032.66 88888.00 2011-06-17 22:46:07.462 168 13218.65 433.61 57032.90 88888.00 2011-06-17 22:46:08.462 168 13218.13 433.98 57033.27 88888.00 2011-06-17 22:46:09.462 168 13218.13 433.74 57032.66 88888.00 2011-06-17 22:46:10.462 168 13218.26 434.73 57033.27 88888.00 2011-06-17 22:46:11.462 168 13218.13 433.74 57032.66 88888.00 2011-06-17 22:46:12.462 168 13218.65 433.74 57032.90 88888.00 2011-06-17 22:46:13.462 168 13217.74 434.36 57033.27 88888.00 2011-06-17 22:46:14.462 168 13218.00 434.11 57032.90 88888.00 2011-06-17 22:46:15.462 168 13218.52 433.49 57032.66 88888.00 2011-06-17 22:46:16.462 168 13218.39 433.86 57032.90 88888.00 2011-06-17 22:46:17.462 168 13217.74 433.74 57032.41 88888.00 2011-06-17 22:46:18.462 168 13217.87 433.86 57032.90 88888.00 2011-06-17 22:46:19.462 168 13218.78 434.11 57033.15 88888.00 2011-06-17 22:46:20.462 168 13217.61 433.36 57032.41 88888.00 2011-06-17 22:46:21.462 168 13217.87 433.36 57033.15 88888.00 2011-06-17 22:46:22.462 168 13218.13 433.24 57033.02 88888.00 2011-06-17 22:46:23.462 168 13218.13 433.49 57032.54 88888.00 2011-06-17 22:46:24.462 168 13217.74 433.74 57032.90 88888.00 2011-06-17 22:46:25.462 168 13217.61 433.61 57032.29 88888.00 2011-06-17 22:46:26.462 168 13217.48 433.86 57032.54 88888.00 2011-06-17 22:46:27.462 168 13218.26 433.74 57032.66 88888.00 2011-06-17 22:46:28.462 168 13217.61 432.87 57032.78 88888.00 2011-06-17 22:46:29.462 168 13218.00 433.24 57032.29 88888.00 2011-06-17 22:46:30.462 168 13217.48 433.12 57032.66 88888.00 2011-06-17 22:46:31.462 168 13217.61 433.49 57033.52 88888.00 2011-06-17 22:46:32.462 168 13217.87 433.36 57032.90 88888.00 2011-06-17 22:46:33.462 168 13217.48 433.49 57032.54 88888.00 2011-06-17 22:46:34.462 168 13217.87 433.49 57032.17 88888.00 2011-06-17 22:46:35.462 168 13217.09 433.12 57033.02 88888.00 2011-06-17 22:46:36.462 168 13217.09 433.36 57033.27 88888.00 2011-06-17 22:46:37.462 168 13217.61 433.86 57032.54 88888.00 2011-06-17 22:46:38.462 168 13217.87 433.36 57032.29 88888.00 2011-06-17 22:46:39.462 168 13217.61 433.98 57032.54 88888.00 2011-06-17 22:46:40.462 168 13217.48 433.61 57033.15 88888.00 2011-06-17 22:46:41.462 168 13217.22 433.36 57032.41 88888.00 2011-06-17 22:46:42.462 168 13217.48 433.61 57032.54 88888.00 2011-06-17 22:46:43.462 168 13217.22 433.49 57032.54 88888.00 2011-06-17 22:46:44.462 168 13217.61 433.98 57032.66 88888.00 2011-06-17 22:46:45.462 168 13217.09 433.36 57032.05 88888.00 2011-06-17 22:46:46.462 168 13217.35 433.74 57033.02 88888.00 2011-06-17 22:46:47.462 168 13217.48 433.74 57032.54 88888.00 2011-06-17 22:46:48.462 168 13217.22 432.99 57032.54 88888.00 2011-06-17 22:46:49.462 168 13218.13 433.24 57032.54 88888.00 2011-06-17 22:46:50.462 168 13217.61 433.86 57033.39 88888.00 2011-06-17 22:46:51.462 168 13217.61 433.74 57033.15 88888.00 2011-06-17 22:46:52.462 168 13216.96 433.86 57031.93 88888.00 2011-06-17 22:46:53.462 168 13217.87 432.99 57031.93 88888.00 2011-06-17 22:46:54.462 168 13216.71 433.49 57032.54 88888.00 2011-06-17 22:46:55.462 168 13217.48 433.36 57032.17 88888.00 2011-06-17 22:46:56.462 168 13217.61 433.86 57032.17 88888.00 2011-06-17 22:46:57.462 168 13217.48 433.24 57033.15 88888.00 2011-06-17 22:46:58.462 168 13217.74 433.74 57032.05 88888.00 2011-06-17 22:46:59.462 168 13216.96 433.12 57032.66 88888.00 2011-06-17 22:47:00.462 168 13217.22 433.61 57032.29 88888.00 2011-06-17 22:47:01.462 168 13217.09 433.12 57032.41 88888.00 2011-06-17 22:47:02.462 168 13217.48 433.36 57032.29 88888.00 2011-06-17 22:47:03.462 168 13217.35 433.12 57031.93 88888.00 2011-06-17 22:47:04.462 168 13216.96 433.74 57032.66 88888.00 2011-06-17 22:47:05.462 168 13216.96 433.74 57032.29 88888.00 2011-06-17 22:47:06.462 168 13218.26 433.12 57032.17 88888.00 2011-06-17 22:47:07.462 168 13218.13 432.75 57032.66 88888.00 2011-06-17 22:47:08.462 168 13217.35 432.99 57032.29 88888.00 2011-06-17 22:47:09.462 168 13217.74 432.99 57031.93 88888.00 2011-06-17 22:47:10.462 168 13217.09 433.36 57032.90 88888.00 2011-06-17 22:47:11.462 168 13216.58 432.50 57032.29 88888.00 2011-06-17 22:47:12.462 168 13216.83 432.99 57032.41 88888.00 2011-06-17 22:47:13.462 168 13217.48 432.75 57032.29 88888.00 2011-06-17 22:47:14.462 168 13217.35 433.12 57032.17 88888.00 2011-06-17 22:47:15.462 168 13217.48 433.12 57032.66 88888.00 2011-06-17 22:47:16.462 168 13217.48 432.62 57032.17 88888.00 2011-06-17 22:47:17.462 168 13217.61 432.50 57032.54 88888.00 2011-06-17 22:47:18.462 168 13216.83 433.36 57032.66 88888.00 2011-06-17 22:47:19.462 168 13216.96 432.62 57032.54 88888.00 2011-06-17 22:47:20.462 168 13217.61 432.87 57032.54 88888.00 2011-06-17 22:47:21.462 168 13217.22 432.62 57032.90 88888.00 2011-06-17 22:47:22.462 168 13217.74 433.12 57033.02 88888.00 2011-06-17 22:47:23.462 168 13217.87 432.50 57032.90 88888.00 2011-06-17 22:47:24.462 168 13217.61 432.75 57032.54 88888.00 2011-06-17 22:47:25.462 168 13218.00 433.24 57032.66 88888.00 2011-06-17 22:47:26.462 168 13217.22 432.50 57032.90 88888.00 2011-06-17 22:47:27.462 168 13217.35 432.99 57031.68 88888.00 2011-06-17 22:47:28.462 168 13217.35 432.87 57032.90 88888.00 2011-06-17 22:47:29.462 168 13217.74 432.62 57032.90 88888.00 2011-06-17 22:47:30.462 168 13217.09 432.13 57032.66 88888.00 2011-06-17 22:47:31.462 168 13217.61 433.24 57032.29 88888.00 2011-06-17 22:47:32.462 168 13217.22 432.99 57031.80 88888.00 2011-06-17 22:47:33.462 168 13216.83 432.87 57033.02 88888.00 2011-06-17 22:47:34.462 168 13216.96 433.24 57032.41 88888.00 2011-06-17 22:47:35.462 168 13216.83 432.75 57032.66 88888.00 2011-06-17 22:47:36.462 168 13217.09 432.75 57032.17 88888.00 2011-06-17 22:47:37.462 168 13217.48 433.12 57032.41 88888.00 2011-06-17 22:47:38.462 168 13217.48 432.75 57032.78 88888.00 2011-06-17 22:47:39.462 168 13217.09 433.49 57032.66 88888.00 2011-06-17 22:47:40.462 168 13217.48 433.61 57032.90 88888.00 2011-06-17 22:47:41.462 168 13217.22 432.62 57033.27 88888.00 2011-06-17 22:47:42.462 168 13218.00 433.61 57032.17 88888.00 2011-06-17 22:47:43.462 168 13218.00 432.62 57032.41 88888.00 2011-06-17 22:47:44.462 168 13217.61 433.61 57032.66 88888.00 2011-06-17 22:47:45.462 168 13217.61 433.24 57032.29 88888.00 2011-06-17 22:47:46.462 168 13217.48 433.74 57032.78 88888.00 2011-06-17 22:47:47.462 168 13218.39 433.36 57033.39 88888.00 2011-06-17 22:47:48.462 168 13217.35 433.24 57032.54 88888.00 2011-06-17 22:47:49.462 168 13217.35 432.75 57032.17 88888.00 2011-06-17 22:47:50.462 168 13217.61 433.24 57032.66 88888.00 2011-06-17 22:47:51.462 168 13218.00 433.36 57033.02 88888.00 2011-06-17 22:47:52.462 168 13218.00 432.75 57033.02 88888.00 2011-06-17 22:47:53.462 168 13217.74 433.61 57032.54 88888.00 2011-06-17 22:47:54.462 168 13218.13 433.49 57033.15 88888.00 2011-06-17 22:47:55.462 168 13217.48 433.74 57031.93 88888.00 2011-06-17 22:47:56.462 168 13217.61 433.24 57032.54 88888.00 2011-06-17 22:47:57.462 168 13217.22 433.74 57032.78 88888.00 2011-06-17 22:47:58.462 168 13218.39 433.61 57032.54 88888.00 2011-06-17 22:47:59.462 168 13217.61 433.12 57032.90 88888.00 2011-06-17 22:48:00.462 168 13218.13 433.74 57032.41 88888.00 2011-06-17 22:48:01.462 168 13218.13 433.36 57033.02 88888.00 2011-06-17 22:48:02.462 168 13218.00 433.74 57032.66 88888.00 2011-06-17 22:48:03.462 168 13218.13 433.61 57033.02 88888.00 2011-06-17 22:48:04.462 168 13218.65 433.49 57032.66 88888.00 2011-06-17 22:48:05.462 168 13217.61 433.98 57032.41 88888.00 2011-06-17 22:48:06.462 168 13217.87 433.36 57032.29 88888.00 2011-06-17 22:48:07.462 168 13218.00 433.36 57032.41 88888.00 2011-06-17 22:48:08.462 168 13218.26 433.12 57032.54 88888.00 2011-06-17 22:48:09.462 168 13218.65 433.74 57032.66 88888.00 2011-06-17 22:48:10.462 168 13217.48 432.99 57032.66 88888.00 2011-06-17 22:48:11.462 168 13218.39 433.61 57032.41 88888.00 2011-06-17 22:48:12.462 168 13218.13 433.24 57032.90 88888.00 2011-06-17 22:48:13.462 168 13218.52 433.61 57032.66 88888.00 2011-06-17 22:48:14.462 168 13218.52 433.49 57033.15 88888.00 2011-06-17 22:48:15.462 168 13218.65 433.61 57033.02 88888.00 2011-06-17 22:48:16.462 168 13218.65 433.49 57032.66 88888.00 2011-06-17 22:48:17.462 168 13218.13 433.36 57033.76 88888.00 2011-06-17 22:48:18.462 168 13218.65 433.74 57033.02 88888.00 2011-06-17 22:48:19.462 168 13218.65 433.86 57033.39 88888.00 2011-06-17 22:48:20.462 168 13218.39 432.87 57033.15 88888.00 2011-06-17 22:48:21.462 168 13218.39 433.61 57033.52 88888.00 2011-06-17 22:48:22.462 168 13218.52 433.61 57033.15 88888.00 2011-06-17 22:48:23.462 168 13218.26 434.36 57032.78 88888.00 2011-06-17 22:48:24.462 168 13218.65 433.86 57033.64 88888.00 2011-06-17 22:48:25.462 168 13218.52 433.36 57032.66 88888.00 2011-06-17 22:48:26.462 168 13219.17 433.36 57032.78 88888.00 2011-06-17 22:48:27.462 168 13218.65 433.12 57033.52 88888.00 2011-06-17 22:48:28.462 168 13219.30 433.74 57034.12 88888.00 2011-06-17 22:48:29.462 168 13219.30 433.61 57033.27 88888.00 2011-06-17 22:48:30.462 168 13218.52 434.36 57033.02 88888.00 2011-06-17 22:48:31.462 168 13219.43 433.49 57033.39 88888.00 2011-06-17 22:48:32.462 168 13219.04 433.86 57032.78 88888.00 2011-06-17 22:48:33.462 168 13220.47 433.98 57032.17 88888.00 2011-06-17 22:48:34.462 168 13218.78 434.60 57033.64 88888.00 2011-06-17 22:48:35.462 168 13219.56 434.23 57033.76 88888.00 2011-06-17 22:48:36.462 168 13219.95 434.11 57033.02 88888.00 2011-06-17 22:48:37.462 168 13219.17 433.74 57033.76 88888.00 2011-06-17 22:48:38.462 168 13219.82 434.11 57033.39 88888.00 2011-06-17 22:48:39.462 168 13220.34 433.98 57033.27 88888.00 2011-06-17 22:48:40.462 168 13220.34 434.11 57033.64 88888.00 2011-06-17 22:48:41.462 168 13220.47 433.74 57033.02 88888.00 2011-06-17 22:48:42.462 168 13219.82 433.98 57033.88 88888.00 2011-06-17 22:48:43.462 168 13220.08 433.86 57033.27 88888.00 2011-06-17 22:48:44.462 168 13220.47 433.12 57033.52 88888.00 2011-06-17 22:48:45.462 168 13219.95 433.74 57033.76 88888.00 2011-06-17 22:48:46.462 168 13220.34 434.23 57033.39 88888.00 2011-06-17 22:48:47.462 168 13220.47 434.11 57034.49 88888.00 2011-06-17 22:48:48.462 168 13220.60 434.48 57033.52 88888.00 2011-06-17 22:48:49.462 168 13220.99 434.60 57033.76 88888.00 2011-06-17 22:48:50.462 168 13220.47 434.11 57033.52 88888.00 2011-06-17 22:48:51.462 168 13220.34 434.23 57034.74 88888.00 2011-06-17 22:48:52.462 168 13219.95 433.98 57034.25 88888.00 2011-06-17 22:48:53.462 168 13220.73 433.98 57033.88 88888.00 2011-06-17 22:48:54.462 168 13221.12 434.11 57034.61 88888.00 2011-06-17 22:48:55.462 168 13219.95 433.86 57033.64 88888.00 2011-06-17 22:48:56.462 168 13221.12 434.23 57034.12 88888.00 2011-06-17 22:48:57.462 168 13220.99 435.72 57034.00 88888.00 2011-06-17 22:48:58.462 168 13221.12 434.60 57034.37 88888.00 2011-06-17 22:48:59.462 168 13219.95 433.86 57034.00 88888.00 2011-06-17 22:49:00.462 168 13220.73 433.36 57034.25 88888.00 2011-06-17 22:49:01.462 168 13221.38 435.10 57034.25 88888.00 2011-06-17 22:49:02.462 168 13221.25 433.98 57033.76 88888.00 2011-06-17 22:49:03.462 168 13220.47 434.60 57034.12 88888.00 2011-06-17 22:49:04.462 168 13220.08 433.98 57034.12 88888.00 2011-06-17 22:49:05.462 168 13221.12 434.60 57034.12 88888.00 2011-06-17 22:49:06.462 168 13220.21 434.23 57034.74 88888.00 2011-06-17 22:49:07.462 168 13220.08 433.74 57034.12 88888.00 2011-06-17 22:49:08.462 168 13220.86 434.73 57033.76 88888.00 2011-06-17 22:49:09.462 168 13220.86 434.48 57034.98 88888.00 2011-06-17 22:49:10.462 168 13220.47 434.60 57034.37 88888.00 2011-06-17 22:49:11.462 168 13221.12 434.23 57034.25 88888.00 2011-06-17 22:49:12.462 168 13220.86 433.98 57033.76 88888.00 2011-06-17 22:49:13.462 168 13220.86 434.85 57033.76 88888.00 2011-06-17 22:49:14.462 168 13221.51 435.22 57033.88 88888.00 2011-06-17 22:49:15.462 168 13220.73 434.73 57034.74 88888.00 2011-06-17 22:49:16.462 168 13221.12 434.73 57033.52 88888.00 2011-06-17 22:49:17.462 168 13220.86 434.60 57034.61 88888.00 2011-06-17 22:49:18.462 168 13220.73 434.60 57033.88 88888.00 2011-06-17 22:49:19.462 168 13221.64 434.36 57033.88 88888.00 2011-06-17 22:49:20.462 168 13221.12 433.98 57034.98 88888.00 2011-06-17 22:49:21.462 168 13220.86 434.85 57033.64 88888.00 2011-06-17 22:49:22.462 168 13221.64 434.23 57034.12 88888.00 2011-06-17 22:49:23.462 168 13220.86 434.36 57034.86 88888.00 2011-06-17 22:49:24.462 168 13220.73 435.10 57034.37 88888.00 2011-06-17 22:49:25.462 168 13221.25 434.73 57034.49 88888.00 2011-06-17 22:49:26.462 168 13220.99 434.97 57034.25 88888.00 2011-06-17 22:49:27.462 168 13222.16 434.11 57034.12 88888.00 2011-06-17 22:49:28.462 168 13220.86 434.36 57034.25 88888.00 2011-06-17 22:49:29.462 168 13220.60 434.48 57034.00 88888.00 2011-06-17 22:49:30.462 168 13221.25 434.48 57034.12 88888.00 2011-06-17 22:49:31.462 168 13220.73 434.48 57034.61 88888.00 2011-06-17 22:49:32.462 168 13221.25 434.73 57034.00 88888.00 2011-06-17 22:49:33.462 168 13221.25 435.10 57033.88 88888.00 2011-06-17 22:49:34.462 168 13221.25 434.73 57034.00 88888.00 2011-06-17 22:49:35.462 168 13220.47 435.22 57034.00 88888.00 2011-06-17 22:49:36.462 168 13221.12 434.23 57034.86 88888.00 2011-06-17 22:49:37.462 168 13221.12 434.23 57034.86 88888.00 2011-06-17 22:49:38.462 168 13220.73 434.73 57034.00 88888.00 2011-06-17 22:49:39.462 168 13220.86 434.97 57033.88 88888.00 2011-06-17 22:49:40.462 168 13221.25 434.36 57034.74 88888.00 2011-06-17 22:49:41.462 168 13220.73 434.48 57034.74 88888.00 2011-06-17 22:49:42.462 168 13220.99 434.85 57034.00 88888.00 2011-06-17 22:49:43.462 168 13221.25 434.73 57034.00 88888.00 2011-06-17 22:49:44.462 168 13220.60 435.10 57034.49 88888.00 2011-06-17 22:49:45.462 168 13220.60 434.60 57033.88 88888.00 2011-06-17 22:49:46.462 168 13220.73 434.73 57034.49 88888.00 2011-06-17 22:49:47.462 168 13220.86 434.48 57034.61 88888.00 2011-06-17 22:49:48.462 168 13220.47 436.09 57034.49 88888.00 2011-06-17 22:49:49.462 168 13220.47 435.35 57033.88 88888.00 2011-06-17 22:49:50.462 168 13220.99 435.22 57034.12 88888.00 2011-06-17 22:49:51.462 168 13220.86 435.72 57034.86 88888.00 2011-06-17 22:49:52.462 168 13220.21 435.10 57034.49 88888.00 2011-06-17 22:49:53.462 168 13220.86 434.97 57034.49 88888.00 2011-06-17 22:49:54.462 168 13220.99 434.73 57034.74 88888.00 2011-06-17 22:49:55.462 168 13220.47 434.48 57034.12 88888.00 2011-06-17 22:49:56.462 168 13220.86 434.48 57034.61 88888.00 2011-06-17 22:49:57.462 168 13220.86 434.48 57034.12 88888.00 2011-06-17 22:49:58.462 168 13220.21 434.11 57034.25 88888.00 2011-06-17 22:49:59.462 168 13220.34 434.60 57034.86 88888.00 2011-06-17 22:50:00.462 168 13221.38 433.86 57034.12 88888.00 2011-06-17 22:50:01.462 168 13220.60 434.48 57034.49 88888.00 2011-06-17 22:50:02.462 168 13220.34 434.11 57034.61 88888.00 2011-06-17 22:50:03.462 168 13219.82 434.36 57034.37 88888.00 2011-06-17 22:50:04.462 168 13220.73 434.36 57034.49 88888.00 2011-06-17 22:50:05.462 168 13219.82 434.23 57034.49 88888.00 2011-06-17 22:50:06.462 168 13220.47 434.23 57034.49 88888.00 2011-06-17 22:50:07.462 168 13220.60 433.98 57034.98 88888.00 2011-06-17 22:50:08.462 168 13219.95 434.23 57034.74 88888.00 2011-06-17 22:50:09.462 168 13220.99 433.61 57034.49 88888.00 2011-06-17 22:50:10.462 168 13220.34 433.61 57033.88 88888.00 2011-06-17 22:50:11.462 168 13220.34 434.73 57034.49 88888.00 2011-06-17 22:50:12.462 168 13220.34 433.86 57034.25 88888.00 2011-06-17 22:50:13.462 168 13220.86 434.60 57034.86 88888.00 2011-06-17 22:50:14.462 168 13220.47 434.36 57034.49 88888.00 2011-06-17 22:50:15.462 168 13220.73 434.11 57034.25 88888.00 2011-06-17 22:50:16.462 168 13220.34 434.11 57034.61 88888.00 2011-06-17 22:50:17.462 168 13219.95 434.23 57034.49 88888.00 2011-06-17 22:50:18.462 168 13220.60 434.60 57034.25 88888.00 2011-06-17 22:50:19.462 168 13220.08 434.48 57034.61 88888.00 2011-06-17 22:50:20.462 168 13220.21 433.61 57035.11 88888.00 2011-06-17 22:50:21.462 168 13220.21 434.48 57034.61 88888.00 2011-06-17 22:50:22.462 168 13220.21 434.11 57034.25 88888.00 2011-06-17 22:50:23.462 168 13219.82 434.11 57034.98 88888.00 2011-06-17 22:50:24.462 168 13220.47 433.98 57034.74 88888.00 2011-06-17 22:50:25.462 168 13219.69 434.73 57034.86 88888.00 2011-06-17 22:50:26.462 168 13219.56 434.23 57035.23 88888.00 2011-06-17 22:50:27.462 168 13219.04 433.74 57034.74 88888.00 2011-06-17 22:50:28.462 168 13219.82 434.11 57034.98 88888.00 2011-06-17 22:50:29.462 168 13220.21 433.98 57034.86 88888.00 2011-06-17 22:50:30.462 168 13220.08 434.11 57034.37 88888.00 2011-06-17 22:50:31.462 168 13220.08 434.73 57034.37 88888.00 2011-06-17 22:50:32.462 168 13220.86 434.23 57034.86 88888.00 2011-06-17 22:50:33.462 168 13220.73 434.60 57034.86 88888.00 2011-06-17 22:50:34.462 168 13220.47 433.61 57034.37 88888.00 2011-06-17 22:50:35.462 168 13220.47 433.49 57034.61 88888.00 2011-06-17 22:50:36.462 168 13219.95 433.74 57034.74 88888.00 2011-06-17 22:50:37.462 168 13220.86 433.61 57034.61 88888.00 2011-06-17 22:50:38.462 168 13220.21 433.86 57034.49 88888.00 2011-06-17 22:50:39.462 168 13220.34 434.23 57034.98 88888.00 2011-06-17 22:50:40.462 168 13220.08 434.48 57034.74 88888.00 2011-06-17 22:50:41.462 168 13220.34 434.85 57034.25 88888.00 2011-06-17 22:50:42.462 168 13220.34 434.48 57034.74 88888.00 2011-06-17 22:50:43.462 168 13220.60 434.23 57034.74 88888.00 2011-06-17 22:50:44.462 168 13219.95 434.48 57034.61 88888.00 2011-06-17 22:50:45.462 168 13220.34 434.73 57035.35 88888.00 2011-06-17 22:50:46.462 168 13220.60 434.60 57034.86 88888.00 2011-06-17 22:50:47.462 168 13220.34 434.60 57034.98 88888.00 2011-06-17 22:50:48.462 168 13220.21 433.86 57035.35 88888.00 2011-06-17 22:50:49.462 168 13220.34 434.11 57034.98 88888.00 2011-06-17 22:50:50.462 168 13220.47 434.23 57034.61 88888.00 2011-06-17 22:50:51.462 168 13221.77 434.11 57035.11 88888.00 2011-06-17 22:50:52.462 168 13220.99 434.73 57034.37 88888.00 2011-06-17 22:50:53.462 168 13220.73 434.36 57034.86 88888.00 2011-06-17 22:50:54.462 168 13220.21 433.98 57034.98 88888.00 2011-06-17 22:50:55.462 168 13219.82 434.73 57034.98 88888.00 2011-06-17 22:50:56.462 168 13220.73 434.48 57034.61 88888.00 2011-06-17 22:50:57.462 168 13220.60 434.73 57034.98 88888.00 2011-06-17 22:50:58.462 168 13220.86 434.48 57035.47 88888.00 2011-06-17 22:50:59.462 168 13220.99 434.23 57034.98 88888.00 2011-06-17 22:51:00.462 168 13221.12 434.23 57034.74 88888.00 2011-06-17 22:51:01.462 168 13220.86 434.11 57034.98 88888.00 2011-06-17 22:51:02.462 168 13220.86 434.36 57034.74 88888.00 2011-06-17 22:51:03.462 168 13221.12 434.85 57034.86 88888.00 2011-06-17 22:51:04.462 168 13220.86 434.36 57035.11 88888.00 2011-06-17 22:51:05.462 168 13220.86 434.85 57035.11 88888.00 2011-06-17 22:51:06.462 168 13220.86 433.74 57033.88 88888.00 2011-06-17 22:51:07.462 168 13220.73 434.11 57035.11 88888.00 2011-06-17 22:51:08.462 168 13221.25 434.36 57034.74 88888.00 2011-06-17 22:51:09.462 168 13220.73 434.60 57034.61 88888.00 2011-06-17 22:51:10.462 168 13220.86 434.97 57035.11 88888.00 2011-06-17 22:51:11.462 168 13220.99 433.98 57035.11 88888.00 2011-06-17 22:51:12.462 168 13220.86 434.85 57035.71 88888.00 2011-06-17 22:51:13.462 168 13220.86 434.97 57034.98 88888.00 2011-06-17 22:51:14.462 168 13220.73 434.48 57034.86 88888.00 2011-06-17 22:51:15.462 168 13220.86 435.35 57035.23 88888.00 2011-06-17 22:51:16.462 168 13221.38 434.36 57034.74 88888.00 2011-06-17 22:51:17.462 168 13220.47 434.73 57035.11 88888.00 2011-06-17 22:51:18.462 168 13221.25 434.97 57035.59 88888.00 2011-06-17 22:51:19.462 168 13220.60 434.73 57034.74 88888.00 2011-06-17 22:51:20.462 168 13220.73 434.73 57035.35 88888.00 2011-06-17 22:51:21.462 168 13220.99 434.60 57035.11 88888.00 2011-06-17 22:51:22.462 168 13221.38 434.85 57035.47 88888.00 2011-06-17 22:51:23.462 168 13220.73 435.10 57035.84 88888.00 2011-06-17 22:51:24.462 168 13220.99 435.47 57034.49 88888.00 2011-06-17 22:51:25.462 168 13221.77 434.60 57035.47 88888.00 2011-06-17 22:51:26.462 168 13221.12 435.22 57034.98 88888.00 2011-06-17 22:51:27.462 168 13220.73 435.10 57035.23 88888.00 2011-06-17 22:51:28.462 168 13221.25 434.73 57035.35 88888.00 2011-06-17 22:51:29.462 168 13221.64 435.35 57035.47 88888.00 2011-06-17 22:51:30.462 168 13222.16 435.10 57035.59 88888.00 2011-06-17 22:51:31.462 168 13221.64 435.10 57035.71 88888.00 2011-06-17 22:51:32.462 168 13221.64 435.72 57035.23 88888.00 2011-06-17 22:51:33.462 168 13221.51 435.35 57035.96 88888.00 2011-06-17 22:51:34.462 168 13221.12 435.59 57035.23 88888.00 2011-06-17 22:51:35.462 168 13221.51 435.72 57035.35 88888.00 2011-06-17 22:51:36.462 168 13221.90 435.22 57035.84 88888.00 2011-06-17 22:51:37.462 168 13221.51 434.97 57035.47 88888.00 2011-06-17 22:51:38.462 168 13221.77 435.22 57035.71 88888.00 2011-06-17 22:51:39.462 168 13221.90 435.47 57035.96 88888.00 2011-06-17 22:51:40.462 168 13221.38 435.35 57035.96 88888.00 2011-06-17 22:51:41.462 168 13221.25 435.47 57036.08 88888.00 2011-06-17 22:51:42.462 168 13222.03 435.47 57035.47 88888.00 2011-06-17 22:51:43.462 168 13222.16 434.97 57036.08 88888.00 2011-06-17 22:51:44.462 168 13221.38 435.84 57035.84 88888.00 2011-06-17 22:51:45.462 168 13222.16 434.97 57034.98 88888.00 2011-06-17 22:51:46.462 168 13221.38 434.73 57035.71 88888.00 2011-06-17 22:51:47.462 168 13221.77 434.60 57036.08 88888.00 2011-06-17 22:51:48.462 168 13221.90 434.97 57036.08 88888.00 2011-06-17 22:51:49.462 168 13221.77 435.47 57035.96 88888.00 2011-06-17 22:51:50.462 168 13222.16 435.47 57035.71 88888.00 2011-06-17 22:51:51.462 168 13222.42 435.84 57035.59 88888.00 2011-06-17 22:51:52.462 168 13222.29 436.58 57035.23 88888.00 2011-06-17 22:51:53.462 168 13222.68 435.84 57035.59 88888.00 2011-06-17 22:51:54.462 168 13221.90 436.09 57035.71 88888.00 2011-06-17 22:51:55.462 168 13222.42 435.97 57035.96 88888.00 2011-06-17 22:51:56.462 168 13222.16 435.10 57035.47 88888.00 2011-06-17 22:51:57.462 168 13222.55 435.84 57035.96 88888.00 2011-06-17 22:51:58.462 168 13222.29 436.21 57035.35 88888.00 2011-06-17 22:51:59.462 168 13222.16 435.47 57036.33 88888.00 2011-06-17 22:52:00.462 168 13222.55 436.21 57035.71 88888.00 2011-06-17 22:52:01.462 168 13222.68 435.59 57036.57 88888.00 2011-06-17 22:52:02.462 168 13222.16 435.10 57035.84 88888.00 2011-06-17 22:52:03.462 168 13222.42 435.84 57036.08 88888.00 2011-06-17 22:52:04.462 168 13222.03 435.97 57035.71 88888.00 2011-06-17 22:52:05.462 168 13223.20 435.22 57036.08 88888.00 2011-06-17 22:52:06.462 168 13221.77 435.97 57035.35 88888.00 2011-06-17 22:52:07.462 168 13222.94 436.09 57036.20 88888.00 2011-06-17 22:52:08.462 168 13222.16 435.84 57036.57 88888.00 2011-06-17 22:52:09.462 168 13222.42 436.09 57036.20 88888.00 2011-06-17 22:52:10.462 168 13223.07 435.47 57036.20 88888.00 2011-06-17 22:52:11.462 168 13223.07 435.47 57036.08 88888.00 2011-06-17 22:52:12.462 168 13223.07 436.46 57035.71 88888.00 2011-06-17 22:52:13.462 168 13223.33 435.84 57035.71 88888.00 2011-06-17 22:52:14.462 168 13222.94 435.97 57036.45 88888.00 2011-06-17 22:52:15.462 168 13223.07 435.84 57035.84 88888.00 2011-06-17 22:52:16.462 168 13222.42 435.97 57036.08 88888.00 2011-06-17 22:52:17.462 168 13223.20 435.59 57036.20 88888.00 2011-06-17 22:52:18.462 168 13222.55 435.47 57036.08 88888.00 2011-06-17 22:52:19.462 168 13223.07 435.35 57036.08 88888.00 2011-06-17 22:52:20.462 168 13223.33 435.47 57036.69 88888.00 2011-06-17 22:52:21.462 168 13222.94 435.59 57036.08 88888.00 2011-06-17 22:52:22.462 168 13222.68 435.97 57036.82 88888.00 2011-06-17 22:52:23.462 168 13223.59 435.72 57036.33 88888.00 2011-06-17 22:52:24.462 168 13223.33 435.59 57036.20 88888.00 2011-06-17 22:52:25.462 168 13223.07 435.72 57035.84 88888.00 2011-06-17 22:52:26.462 168 13223.07 435.97 57036.45 88888.00 2011-06-17 22:52:27.462 168 13222.81 435.47 57035.84 88888.00 2011-06-17 22:52:28.462 168 13222.94 435.47 57036.33 88888.00 2011-06-17 22:52:29.462 168 13223.20 435.97 57035.71 88888.00 2011-06-17 22:52:30.462 168 13222.81 435.84 57036.08 88888.00 2011-06-17 22:52:31.462 168 13223.20 435.59 57036.82 88888.00 2011-06-17 22:52:32.462 168 13223.33 435.59 57036.57 88888.00 2011-06-17 22:52:33.462 168 13223.33 435.97 57036.33 88888.00 2011-06-17 22:52:34.462 168 13223.46 435.97 57036.45 88888.00 2011-06-17 22:52:35.462 168 13222.42 436.09 57036.33 88888.00 2011-06-17 22:52:36.462 168 13223.98 435.35 57036.82 88888.00 2011-06-17 22:52:37.462 168 13223.07 434.85 57036.94 88888.00 2011-06-17 22:52:38.462 168 13223.98 435.97 57036.57 88888.00 2011-06-17 22:52:39.462 168 13223.59 435.47 57036.45 88888.00 2011-06-17 22:52:40.462 168 13223.07 435.22 57036.33 88888.00 2011-06-17 22:52:41.462 168 13224.37 435.59 57035.96 88888.00 2011-06-17 22:52:42.462 168 13223.85 435.35 57036.57 88888.00 2011-06-17 22:52:43.462 168 13223.46 435.97 57036.08 88888.00 2011-06-17 22:52:44.462 168 13223.46 435.84 57036.45 88888.00 2011-06-17 22:52:45.462 168 13223.72 435.47 57036.45 88888.00 2011-06-17 22:52:46.462 168 13224.11 435.47 57036.20 88888.00 2011-06-17 22:52:47.462 168 13223.85 435.84 57036.82 88888.00 2011-06-17 22:52:48.462 168 13223.07 435.84 57036.94 88888.00 2011-06-17 22:52:49.462 168 13223.20 435.10 57036.57 88888.00 2011-06-17 22:52:50.462 168 13223.98 435.59 57036.94 88888.00 2011-06-17 22:52:51.462 168 13223.72 435.72 57036.82 88888.00 2011-06-17 22:52:52.462 168 13223.72 435.22 57036.94 88888.00 2011-06-17 22:52:53.462 168 13223.59 436.21 57036.69 88888.00 2011-06-17 22:52:54.462 168 13223.46 435.72 57036.45 88888.00 2011-06-17 22:52:55.462 168 13223.59 436.34 57036.45 88888.00 2011-06-17 22:52:56.462 168 13223.46 435.72 57036.82 88888.00 2011-06-17 22:52:57.462 168 13223.98 436.21 57036.94 88888.00 2011-06-17 22:52:58.462 168 13223.98 435.84 57036.33 88888.00 2011-06-17 22:52:59.462 168 13223.98 436.21 57036.94 88888.00 2011-06-17 22:53:00.462 168 13223.85 436.58 57037.06 88888.00 2011-06-17 22:53:01.462 168 13223.20 436.21 57036.33 88888.00 2011-06-17 22:53:02.462 168 13224.11 436.83 57036.94 88888.00 2011-06-17 22:53:03.462 168 13222.94 436.09 57037.18 88888.00 2011-06-17 22:53:04.462 168 13223.20 436.09 57037.06 88888.00 2011-06-17 22:53:05.462 168 13223.33 436.71 57037.30 88888.00 2011-06-17 22:53:06.462 168 13223.46 436.09 57036.57 88888.00 2011-06-17 22:53:07.462 168 13223.07 436.09 57036.94 88888.00 2011-06-17 22:53:08.462 168 13223.07 436.58 57036.82 88888.00 2011-06-17 22:53:09.462 168 13223.98 436.46 57037.30 88888.00 2011-06-17 22:53:10.462 168 13223.07 436.09 57036.45 88888.00 2011-06-17 22:53:11.462 168 13224.11 436.71 57036.57 88888.00 2011-06-17 22:53:12.462 168 13223.33 436.46 57036.94 88888.00 2011-06-17 22:53:13.462 168 13223.59 437.58 57037.55 88888.00 2011-06-17 22:53:14.462 168 13223.98 436.34 57036.57 88888.00 2011-06-17 22:53:15.462 168 13223.46 436.83 57036.45 88888.00 2011-06-17 22:53:16.462 168 13223.85 437.33 57036.69 88888.00 2011-06-17 22:53:17.462 168 13223.46 436.09 57036.94 88888.00 2011-06-17 22:53:18.462 168 13223.72 436.83 57037.06 88888.00 2011-06-17 22:53:19.462 168 13223.07 436.83 57037.43 88888.00 2011-06-17 22:53:20.462 168 13223.72 436.58 57036.94 88888.00 2011-06-17 22:53:21.462 168 13223.85 437.20 57036.94 88888.00 2011-06-17 22:53:22.462 168 13223.59 436.96 57037.06 88888.00 2011-06-17 22:53:23.462 168 13223.59 436.96 57036.94 88888.00 2011-06-17 22:53:24.462 168 13223.98 437.20 57037.06 88888.00 2011-06-17 22:53:25.462 168 13224.11 437.08 57037.43 88888.00 2011-06-17 22:53:26.462 168 13224.11 436.58 57037.67 88888.00 2011-06-17 22:53:27.462 168 13224.24 437.70 57036.82 88888.00 2011-06-17 22:53:28.462 168 13223.72 437.20 57036.82 88888.00 2011-06-17 22:53:29.462 168 13223.59 437.20 57037.67 88888.00 2011-06-17 22:53:30.462 168 13223.85 436.71 57037.06 88888.00 2011-06-17 22:53:31.462 168 13223.98 437.82 57036.94 88888.00 2011-06-17 22:53:32.462 168 13224.24 436.46 57037.67 88888.00 2011-06-17 22:53:33.462 168 13224.63 437.33 57036.94 88888.00 2011-06-17 22:53:34.462 168 13223.98 437.08 57037.18 88888.00 2011-06-17 22:53:35.462 168 13223.85 436.96 57037.55 88888.00 2011-06-17 22:53:36.462 168 13224.76 436.83 57037.06 88888.00 2011-06-17 22:53:37.462 168 13224.50 437.33 57037.18 88888.00 2011-06-17 22:53:38.462 168 13223.98 437.20 57037.79 88888.00 2011-06-17 22:53:39.462 168 13224.37 437.58 57037.67 88888.00 2011-06-17 22:53:40.462 168 13224.76 436.96 57036.94 88888.00 2011-06-17 22:53:41.462 168 13223.85 437.45 57037.55 88888.00 2011-06-17 22:53:42.462 168 13223.98 437.82 57037.55 88888.00 2011-06-17 22:53:43.462 168 13224.11 437.08 57037.06 88888.00 2011-06-17 22:53:44.462 168 13224.24 436.71 57036.45 88888.00 2011-06-17 22:53:45.462 168 13223.85 436.46 57037.79 88888.00 2011-06-17 22:53:46.462 168 13224.50 437.08 57036.69 88888.00 2011-06-17 22:53:47.462 168 13224.63 437.08 57037.67 88888.00 2011-06-17 22:53:48.462 168 13225.02 437.33 57037.18 88888.00 2011-06-17 22:53:49.462 168 13225.02 437.33 57037.43 88888.00 2011-06-17 22:53:50.462 168 13224.63 437.58 57037.55 88888.00 2011-06-17 22:53:51.462 168 13224.63 437.45 57037.91 88888.00 2011-06-17 22:53:52.462 168 13224.24 436.58 57037.55 88888.00 2011-06-17 22:53:53.462 168 13225.15 437.08 57037.43 88888.00 2011-06-17 22:53:54.462 168 13225.15 436.83 57037.67 88888.00 2011-06-17 22:53:55.462 168 13224.50 436.34 57036.82 88888.00 2011-06-17 22:53:56.462 168 13224.89 437.33 57037.55 88888.00 2011-06-17 22:53:57.462 168 13225.28 436.71 57037.43 88888.00 2011-06-17 22:53:58.462 168 13225.28 436.83 57037.18 88888.00 2011-06-17 22:53:59.462 168 13225.02 437.20 57037.67 88888.00 2011-06-17 22:54:00.462 168 13224.24 437.20 57037.30 88888.00 2011-06-17 22:54:01.462 168 13224.76 436.21 57038.04 88888.00 2011-06-17 22:54:02.462 168 13224.63 436.58 57037.79 88888.00 2011-06-17 22:54:03.462 168 13224.37 436.21 57037.79 88888.00 2011-06-17 22:54:04.462 168 13224.37 436.71 57037.67 88888.00 2011-06-17 22:54:05.462 168 13224.50 437.08 57037.91 88888.00 2011-06-17 22:54:06.462 168 13224.63 435.97 57037.55 88888.00 2011-06-17 22:54:07.462 168 13223.72 436.09 57037.06 88888.00 2011-06-17 22:54:08.462 168 13224.24 436.58 57037.79 88888.00 2011-06-17 22:54:09.462 168 13224.50 436.71 57037.91 88888.00 2011-06-17 22:54:10.462 168 13224.11 435.84 57037.43 88888.00 2011-06-17 22:54:11.462 168 13223.85 436.34 57037.30 88888.00 2011-06-17 22:54:12.462 168 13224.89 436.34 57037.55 88888.00 2011-06-17 22:54:13.462 168 13225.15 436.46 57037.91 88888.00 2011-06-17 22:54:14.462 168 13224.76 436.21 57037.06 88888.00 2011-06-17 22:54:15.462 168 13223.98 436.09 57036.69 88888.00 2011-06-17 22:54:16.462 168 13224.24 436.21 57037.43 88888.00 2011-06-17 22:54:17.461 168 13224.50 435.84 57037.43 88888.00 2011-06-17 22:54:18.461 168 13223.98 435.84 57037.30 88888.00 2011-06-17 22:54:19.461 168 13224.63 436.46 57037.30 88888.00 2011-06-17 22:54:20.461 168 13224.37 436.21 57037.79 88888.00 2011-06-17 22:54:21.461 168 13223.98 435.97 57038.28 88888.00 2011-06-17 22:54:22.461 168 13224.24 436.96 57037.06 88888.00 2011-06-17 22:54:23.461 168 13224.37 436.21 57037.67 88888.00 2011-06-17 22:54:24.461 168 13224.11 435.97 57037.18 88888.00 2011-06-17 22:54:25.461 168 13224.24 435.59 57037.67 88888.00 2011-06-17 22:54:26.461 168 13223.59 435.72 57037.91 88888.00 2011-06-17 22:54:27.461 168 13223.85 435.47 57036.33 88888.00 2011-06-17 22:54:28.461 168 13223.72 435.84 57037.30 88888.00 2011-06-17 22:54:29.461 168 13223.98 435.72 57037.43 88888.00 2011-06-17 22:54:30.461 168 13223.85 435.59 57036.69 88888.00 2011-06-17 22:54:31.461 168 13223.85 435.59 57037.06 88888.00 2011-06-17 22:54:32.461 168 13223.59 436.21 57037.30 88888.00 2011-06-17 22:54:33.461 168 13224.11 434.73 57037.79 88888.00 2011-06-17 22:54:34.461 168 13223.98 435.97 57037.55 88888.00 2011-06-17 22:54:35.461 168 13223.59 435.10 57037.30 88888.00 2011-06-17 22:54:36.461 168 13224.24 434.97 57037.55 88888.00 2011-06-17 22:54:37.461 168 13222.68 435.84 57036.94 88888.00 2011-06-17 22:54:38.461 168 13223.07 435.47 57037.06 88888.00 2011-06-17 22:54:39.461 168 13223.46 435.72 57036.69 88888.00 2011-06-17 22:54:40.461 168 13223.20 435.59 57037.06 88888.00 2011-06-17 22:54:41.461 168 13223.85 435.59 57037.18 88888.00 2011-06-17 22:54:42.461 168 13223.20 435.97 57037.43 88888.00 2011-06-17 22:54:43.461 168 13223.07 435.59 57037.43 88888.00 2011-06-17 22:54:44.461 168 13223.07 435.84 57037.43 88888.00 2011-06-17 22:54:45.461 168 13222.81 435.47 57037.18 88888.00 2011-06-17 22:54:46.461 168 13223.07 435.84 57037.67 88888.00 2011-06-17 22:54:47.461 168 13222.94 435.35 57037.79 88888.00 2011-06-17 22:54:48.461 168 13223.33 435.59 57037.18 88888.00 2011-06-17 22:54:49.461 168 13223.59 435.84 57037.30 88888.00 2011-06-17 22:54:50.461 168 13223.46 435.47 57036.82 88888.00 2011-06-17 22:54:51.461 168 13223.07 435.22 57037.18 88888.00 2011-06-17 22:54:52.461 168 13223.59 435.22 57037.55 88888.00 2011-06-17 22:54:53.461 168 13223.20 434.97 57037.43 88888.00 2011-06-17 22:54:54.461 168 13222.94 435.22 57036.94 88888.00 2011-06-17 22:54:55.461 168 13223.20 435.35 57037.79 88888.00 2011-06-17 22:54:56.461 168 13223.33 435.35 57037.43 88888.00 2011-06-17 22:54:57.461 168 13223.59 435.84 57037.55 88888.00 2011-06-17 22:54:58.461 168 13223.20 435.84 57037.55 88888.00 2011-06-17 22:54:59.461 168 13223.98 435.10 57037.30 88888.00 2011-06-17 22:55:00.461 168 13222.94 435.84 57037.43 88888.00 2011-06-17 22:55:01.461 168 13223.59 435.35 57037.67 88888.00 2011-06-17 22:55:02.461 168 13223.20 435.47 57037.43 88888.00 2011-06-17 22:55:03.461 168 13222.94 435.72 57037.30 88888.00 2011-06-17 22:55:04.461 168 13222.16 435.59 57037.55 88888.00 2011-06-17 22:55:05.461 168 13223.07 435.59 57037.79 88888.00 2011-06-17 22:55:06.461 168 13222.55 435.47 57037.91 88888.00 2011-06-17 22:55:07.461 168 13222.68 435.72 57037.30 88888.00 2011-06-17 22:55:08.461 168 13222.81 435.47 57037.43 88888.00 2011-06-17 22:55:09.461 168 13222.81 436.09 57037.06 88888.00 2011-06-17 22:55:10.461 168 13222.81 436.46 57036.82 88888.00 2011-06-17 22:55:11.461 168 13222.68 435.47 57038.04 88888.00 2011-06-17 22:55:12.461 168 13221.90 435.84 57036.94 88888.00 2011-06-17 22:55:13.461 168 13222.16 435.84 57037.30 88888.00 2011-06-17 22:55:14.461 168 13222.68 436.21 57037.43 88888.00 2011-06-17 22:55:15.461 168 13222.55 435.84 57037.43 88888.00 2011-06-17 22:55:16.461 168 13223.33 436.09 57036.94 88888.00 2011-06-17 22:55:17.461 168 13222.16 435.47 57037.06 88888.00 2011-06-17 22:55:18.461 168 13222.81 436.34 57036.94 88888.00 2011-06-17 22:55:19.461 168 13222.81 436.21 57037.55 88888.00 2011-06-17 22:55:20.461 168 13222.55 435.72 57037.06 88888.00 2011-06-17 22:55:21.461 168 13223.20 435.47 57037.18 88888.00 2011-06-17 22:55:22.461 168 13222.55 436.09 57037.18 88888.00 2011-06-17 22:55:23.461 168 13222.68 435.47 57037.18 88888.00 2011-06-17 22:55:24.461 168 13222.68 436.09 57037.30 88888.00 2011-06-17 22:55:25.461 168 13222.68 435.72 57036.94 88888.00 2011-06-17 22:55:26.461 168 13222.81 436.34 57037.06 88888.00 2011-06-17 22:55:27.461 168 13223.20 435.97 57037.79 88888.00 2011-06-17 22:55:28.461 168 13222.68 435.72 57037.18 88888.00 2011-06-17 22:55:29.461 168 13222.68 435.72 57037.30 88888.00 2011-06-17 22:55:30.461 168 13222.68 436.09 57036.94 88888.00 2011-06-17 22:55:31.461 168 13222.03 436.34 57037.06 88888.00 2011-06-17 22:55:32.461 168 13222.29 436.09 57037.55 88888.00 2011-06-17 22:55:33.461 168 13222.94 436.21 57037.06 88888.00 2011-06-17 22:55:34.461 168 13222.55 436.58 57037.18 88888.00 2011-06-17 22:55:35.461 168 13222.81 436.71 57037.43 88888.00 2011-06-17 22:55:36.461 168 13222.42 436.09 57036.57 88888.00 2011-06-17 22:55:37.461 168 13222.29 436.21 57036.69 88888.00 2011-06-17 22:55:38.461 168 13222.68 436.09 57037.43 88888.00 2011-06-17 22:55:39.461 168 13222.55 436.21 57036.94 88888.00 2011-06-17 22:55:40.461 168 13222.68 436.58 57037.18 88888.00 2011-06-17 22:55:41.461 168 13223.20 436.34 57037.43 88888.00 2011-06-17 22:55:42.461 168 13222.55 436.34 57036.69 88888.00 2011-06-17 22:55:43.461 168 13223.46 436.58 57037.18 88888.00 2011-06-17 22:55:44.461 168 13222.81 436.34 57037.43 88888.00 2011-06-17 22:55:45.461 168 13222.81 435.72 57037.43 88888.00 2011-06-17 22:55:46.461 168 13223.20 436.34 57037.18 88888.00 2011-06-17 22:55:47.461 168 13222.81 436.34 57037.18 88888.00 2011-06-17 22:55:48.461 168 13223.20 435.97 57037.43 88888.00 2011-06-17 22:55:49.461 168 13223.59 436.21 57037.18 88888.00 2011-06-17 22:55:50.461 168 13223.46 436.46 57037.67 88888.00 2011-06-17 22:55:51.461 168 13223.20 436.21 57037.06 88888.00 2011-06-17 22:55:52.461 168 13222.94 435.22 57037.43 88888.00 2011-06-17 22:55:53.461 168 13223.59 436.09 57037.18 88888.00 2011-06-17 22:55:54.461 168 13223.46 436.21 57037.55 88888.00 2011-06-17 22:55:55.461 168 13223.46 436.21 57037.43 88888.00 2011-06-17 22:55:56.461 168 13224.63 436.46 57037.55 88888.00 2011-06-17 22:55:57.461 168 13223.59 435.97 57037.43 88888.00 2011-06-17 22:55:58.461 168 13223.59 435.97 57037.30 88888.00 2011-06-17 22:55:59.461 168 13223.98 436.34 57037.67 88888.00 2011-06-17 22:56:00.461 168 13223.72 435.84 57037.55 88888.00 2011-06-17 22:56:01.461 168 13224.37 436.46 57037.79 88888.00 2011-06-17 22:56:02.461 168 13225.54 436.09 57037.55 88888.00 2011-06-17 22:56:03.461 168 13224.37 436.46 57037.55 88888.00 2011-06-17 22:56:04.461 168 13224.89 435.97 57037.67 88888.00 2011-06-17 22:56:05.461 168 13224.76 436.21 57037.55 88888.00 2011-06-17 22:56:06.461 168 13224.37 436.09 57037.79 88888.00 2011-06-17 22:56:07.461 168 13224.37 435.84 57038.65 88888.00 2011-06-17 22:56:08.461 168 13225.02 435.59 57037.67 88888.00 2011-06-17 22:56:09.461 168 13224.76 436.21 57037.91 88888.00 2011-06-17 22:56:10.461 168 13225.15 436.21 57037.30 88888.00 2011-06-17 22:56:11.461 168 13225.15 435.59 57038.04 88888.00 2011-06-17 22:56:12.461 168 13225.41 435.84 57037.91 88888.00 2011-06-17 22:56:13.461 168 13225.02 436.34 57037.30 88888.00 2011-06-17 22:56:14.461 168 13224.89 436.21 57038.04 88888.00 2011-06-17 22:56:15.461 168 13224.63 436.09 57038.28 88888.00 2011-06-17 22:56:16.461 168 13225.93 435.72 57038.16 88888.00 2011-06-17 22:56:17.461 168 13225.54 435.84 57038.04 88888.00 2011-06-17 22:56:18.461 168 13226.06 436.46 57037.79 88888.00 2011-06-17 22:56:19.461 168 13226.45 435.84 57038.53 88888.00 2011-06-17 22:56:20.461 168 13226.71 436.21 57038.28 88888.00 2011-06-17 22:56:21.461 168 13225.15 437.20 57038.28 88888.00 2011-06-17 22:56:22.461 168 13225.67 436.34 57038.53 88888.00 2011-06-17 22:56:23.461 168 13226.19 437.08 57038.53 88888.00 2011-06-17 22:56:24.461 168 13225.67 436.09 57038.16 88888.00 2011-06-17 22:56:25.461 168 13226.71 436.34 57038.65 88888.00 2011-06-17 22:56:26.461 168 13226.58 436.83 57038.89 88888.00 2011-06-17 22:56:27.461 168 13226.45 436.58 57037.79 88888.00 2011-06-17 22:56:28.461 168 13226.58 435.84 57038.65 88888.00 2011-06-17 22:56:29.461 168 13227.62 436.96 57038.53 88888.00 2011-06-17 22:56:30.461 168 13226.97 436.58 57038.41 88888.00 2011-06-17 22:56:31.461 168 13226.45 437.08 57038.77 88888.00 2011-06-17 22:56:32.461 168 13226.71 436.46 57039.02 88888.00 2011-06-17 22:56:33.461 168 13226.58 437.20 57038.77 88888.00 2011-06-17 22:56:34.461 168 13226.71 436.34 57038.77 88888.00 2011-06-17 22:56:35.461 168 13227.10 436.34 57038.77 88888.00 2011-06-17 22:56:36.461 168 13226.97 436.96 57037.91 88888.00 2011-06-17 22:56:37.461 168 13226.71 436.71 57038.89 88888.00 2011-06-17 22:56:38.461 168 13227.36 436.58 57038.77 88888.00 2011-06-17 22:56:39.461 168 13226.71 436.83 57038.41 88888.00 2011-06-17 22:56:40.461 168 13227.23 436.71 57038.65 88888.00 2011-06-17 22:56:41.461 168 13226.32 436.34 57038.65 88888.00 2011-06-17 22:56:42.461 168 13227.36 436.83 57038.77 88888.00 2011-06-17 22:56:43.461 168 13227.10 436.21 57039.14 88888.00 2011-06-17 22:56:44.461 168 13227.36 436.21 57038.89 88888.00 2011-06-17 22:56:45.461 168 13226.84 437.20 57038.28 88888.00 2011-06-17 22:56:46.461 168 13227.10 436.83 57038.65 88888.00 2011-06-17 22:56:47.461 168 13226.84 436.58 57038.65 88888.00 2011-06-17 22:56:48.461 168 13226.84 436.83 57038.65 88888.00 2011-06-17 22:56:49.461 168 13226.84 437.08 57038.65 88888.00 2011-06-17 22:56:50.461 168 13227.10 437.20 57039.02 88888.00 2011-06-17 22:56:51.461 168 13226.97 437.33 57039.26 88888.00 2011-06-17 22:56:52.461 168 13227.36 437.33 57038.77 88888.00 2011-06-17 22:56:53.461 168 13226.97 435.97 57038.65 88888.00 2011-06-17 22:56:54.461 168 13227.62 437.20 57038.65 88888.00 2011-06-17 22:56:55.461 168 13226.71 436.34 57039.26 88888.00 2011-06-17 22:56:56.461 168 13227.62 436.96 57038.65 88888.00 2011-06-17 22:56:57.461 168 13227.49 437.58 57038.77 88888.00 2011-06-17 22:56:58.461 168 13227.62 437.33 57038.65 88888.00 2011-06-17 22:56:59.461 168 13227.36 437.08 57038.65 88888.00 2011-06-17 22:57:00.461 168 13227.10 437.08 57039.38 88888.00 2011-06-17 22:57:01.461 168 13227.23 436.96 57039.50 88888.00 2011-06-17 22:57:02.461 168 13227.23 437.58 57038.77 88888.00 2011-06-17 22:57:03.461 168 13227.10 436.46 57039.26 88888.00 2011-06-17 22:57:04.461 168 13227.36 437.08 57039.38 88888.00 2011-06-17 22:57:05.461 168 13227.10 436.96 57038.65 88888.00 2011-06-17 22:57:06.461 168 13226.97 437.45 57038.89 88888.00 2011-06-17 22:57:07.461 168 13227.36 436.71 57039.63 88888.00 2011-06-17 22:57:08.461 168 13227.23 436.71 57039.50 88888.00 2011-06-17 22:57:09.461 168 13227.23 437.33 57039.26 88888.00 2011-06-17 22:57:10.461 168 13227.36 436.96 57038.77 88888.00 2011-06-17 22:57:11.461 168 13227.62 437.20 57039.38 88888.00 2011-06-17 22:57:12.461 168 13227.75 437.70 57039.26 88888.00 2011-06-17 22:57:13.461 168 13227.75 436.96 57039.14 88888.00 2011-06-17 22:57:14.461 168 13227.49 437.33 57039.63 88888.00 2011-06-17 22:57:15.461 168 13227.49 437.45 57040.00 88888.00 2011-06-17 22:57:16.461 168 13227.36 436.96 57039.38 88888.00 2011-06-17 22:57:17.461 168 13228.14 437.08 57039.14 88888.00 2011-06-17 22:57:18.461 168 13227.75 436.71 57039.75 88888.00 2011-06-17 22:57:19.461 168 13227.36 437.08 57039.26 88888.00 2011-06-17 22:57:20.461 168 13228.66 436.71 57039.38 88888.00 2011-06-17 22:57:21.461 168 13227.62 436.83 57039.63 88888.00 2011-06-17 22:57:22.461 168 13227.10 436.96 57039.38 88888.00 2011-06-17 22:57:23.461 168 13227.88 436.71 57040.12 88888.00 2011-06-17 22:57:24.461 168 13227.88 437.20 57040.00 88888.00 2011-06-17 22:57:25.461 168 13228.40 436.83 57039.50 88888.00 2011-06-17 22:57:26.461 168 13227.75 436.96 57039.14 88888.00 2011-06-17 22:57:27.461 168 13227.75 437.45 57039.87 88888.00 2011-06-17 22:57:28.461 168 13228.27 437.45 57039.63 88888.00 2011-06-17 22:57:29.461 168 13227.36 437.58 57039.38 88888.00 2011-06-17 22:57:30.461 168 13228.14 436.71 57039.63 88888.00 2011-06-17 22:57:31.461 168 13227.88 437.08 57039.26 88888.00 2011-06-17 22:57:32.461 168 13228.40 437.45 57039.38 88888.00 2011-06-17 22:57:33.461 168 13228.27 437.45 57039.87 88888.00 2011-06-17 22:57:34.461 168 13228.01 437.58 57039.38 88888.00 2011-06-17 22:57:35.461 168 13228.27 436.96 57039.26 88888.00 2011-06-17 22:57:36.461 168 13228.40 436.96 57039.87 88888.00 2011-06-17 22:57:37.461 168 13228.53 437.33 57039.87 88888.00 2011-06-17 22:57:38.461 168 13228.40 436.96 57040.12 88888.00 2011-06-17 22:57:39.461 168 13228.40 436.96 57039.38 88888.00 2011-06-17 22:57:40.461 168 13228.53 437.58 57039.75 88888.00 2011-06-17 22:57:41.461 168 13228.66 437.33 57039.75 88888.00 2011-06-17 22:57:42.461 168 13228.27 437.45 57040.12 88888.00 2011-06-17 22:57:43.461 168 13228.92 437.20 57039.75 88888.00 2011-06-17 22:57:44.461 168 13228.66 437.20 57040.12 88888.00 2011-06-17 22:57:45.461 168 13228.14 436.96 57040.12 88888.00 2011-06-17 22:57:46.461 168 13229.70 437.58 57039.75 88888.00 2011-06-17 22:57:47.461 168 13229.57 437.08 57039.75 88888.00 2011-06-17 22:57:48.461 168 13228.92 436.71 57040.00 88888.00 2011-06-17 22:57:49.461 168 13229.31 437.33 57039.87 88888.00 2011-06-17 22:57:50.461 168 13229.05 437.45 57040.00 88888.00 2011-06-17 22:57:51.461 168 13228.92 437.45 57040.36 88888.00 2011-06-17 22:57:52.461 168 13229.31 437.08 57040.48 88888.00 2011-06-17 22:57:53.461 168 13229.70 437.08 57040.12 88888.00 2011-06-17 22:57:54.461 168 13229.57 437.20 57039.87 88888.00 2011-06-17 22:57:55.461 168 13229.05 436.96 57040.24 88888.00 2011-06-17 22:57:56.461 168 13229.70 436.96 57039.87 88888.00 2011-06-17 22:57:57.461 168 13229.05 436.83 57040.36 88888.00 2011-06-17 22:57:58.461 168 13229.18 437.08 57040.73 88888.00 2011-06-17 22:57:59.461 168 13229.83 437.70 57040.97 88888.00 2011-06-17 22:58:00.461 168 13229.31 437.08 57040.12 88888.00 2011-06-17 22:58:01.461 168 13228.66 436.83 57039.38 88888.00 2011-06-17 22:58:02.461 168 13230.61 436.96 57040.00 88888.00 2011-06-17 22:58:03.461 168 13229.96 436.83 57040.24 88888.00 2011-06-17 22:58:04.461 168 13229.83 436.71 57040.36 88888.00 2011-06-17 22:58:05.461 168 13229.57 437.45 57040.36 88888.00 2011-06-17 22:58:06.461 168 13230.61 436.71 57040.12 88888.00 2011-06-17 22:58:07.461 168 13230.09 437.08 57040.85 88888.00 2011-06-17 22:58:08.461 168 13229.57 437.58 57040.24 88888.00 2011-06-17 22:58:09.461 168 13230.22 436.58 57040.73 88888.00 2011-06-17 22:58:10.461 168 13230.22 436.83 57040.61 88888.00 2011-06-17 22:58:11.461 168 13229.96 437.58 57040.48 88888.00 2011-06-17 22:58:12.461 168 13230.61 437.20 57040.61 88888.00 2011-06-17 22:58:13.461 168 13230.61 436.96 57040.85 88888.00 2011-06-17 22:58:14.461 168 13230.48 437.33 57041.09 88888.00 2011-06-17 22:58:15.461 168 13230.74 436.83 57040.85 88888.00 2011-06-17 22:58:16.461 168 13229.83 437.70 57040.97 88888.00 2011-06-17 22:58:17.461 168 13229.96 437.70 57041.22 88888.00 2011-06-17 22:58:18.461 168 13230.61 437.82 57041.46 88888.00 2011-06-17 22:58:19.461 168 13230.48 438.07 57041.46 88888.00 2011-06-17 22:58:20.461 168 13229.96 437.82 57040.61 88888.00 2011-06-17 22:58:21.461 168 13230.74 437.45 57041.83 88888.00 2011-06-17 22:58:22.461 168 13230.74 437.33 57040.73 88888.00 2011-06-17 22:58:23.461 168 13230.87 437.33 57041.09 88888.00 2011-06-17 22:58:24.461 168 13231.00 437.95 57040.97 88888.00 2011-06-17 22:58:25.461 168 13230.87 437.45 57040.61 88888.00 2011-06-17 22:58:26.461 168 13230.87 437.70 57041.46 88888.00 2011-06-17 22:58:27.461 168 13230.09 438.07 57041.34 88888.00 2011-06-17 22:58:28.461 168 13230.61 438.07 57040.73 88888.00 2011-06-17 22:58:29.461 168 13230.87 437.70 57041.58 88888.00 2011-06-17 22:58:30.461 168 13230.48 438.19 57040.73 88888.00 2011-06-17 22:58:31.461 168 13230.22 437.82 57041.09 88888.00 2011-06-17 22:58:32.461 168 13230.74 437.58 57041.71 88888.00 2011-06-17 22:58:33.461 168 13230.48 438.07 57041.83 88888.00 2011-06-17 22:58:34.461 168 13231.26 437.58 57041.34 88888.00 2011-06-17 22:58:35.461 168 13230.35 438.69 57041.34 88888.00 2011-06-17 22:58:36.461 168 13231.26 438.81 57041.58 88888.00 2011-06-17 22:58:37.461 168 13231.00 438.32 57041.46 88888.00 2011-06-17 22:58:38.461 168 13231.26 438.19 57041.22 88888.00 2011-06-17 22:58:39.461 168 13231.13 437.95 57041.09 88888.00 2011-06-17 22:58:40.461 168 13231.13 438.32 57041.09 88888.00 2011-06-17 22:58:41.461 168 13231.39 438.69 57041.09 88888.00 2011-06-17 22:58:42.461 168 13231.39 438.57 57041.46 88888.00 2011-06-17 22:58:43.461 168 13231.39 438.44 57041.58 88888.00 2011-06-17 22:58:44.461 168 13230.87 438.44 57041.34 88888.00 2011-06-17 22:58:45.461 168 13231.26 438.81 57041.34 88888.00 2011-06-17 22:58:46.461 168 13231.13 438.32 57041.58 88888.00 2011-06-17 22:58:47.461 168 13231.13 438.69 57041.83 88888.00 2011-06-17 22:58:48.461 168 13231.65 438.57 57041.58 88888.00 2011-06-17 22:58:49.461 168 13231.26 438.94 57041.71 88888.00 2011-06-17 22:58:50.461 168 13231.52 438.81 57041.22 88888.00 2011-06-17 22:58:51.461 168 13230.61 439.56 57041.71 88888.00 2011-06-17 22:58:52.461 168 13231.78 438.94 57042.07 88888.00 2011-06-17 22:58:53.461 168 13231.65 438.44 57041.83 88888.00 2011-06-17 22:58:54.461 168 13231.78 438.32 57041.58 88888.00 2011-06-17 22:58:55.461 168 13231.78 438.44 57041.58 88888.00 2011-06-17 22:58:56.461 168 13231.13 438.44 57041.58 88888.00 2011-06-17 22:58:57.461 168 13231.26 438.94 57041.58 88888.00 2011-06-17 22:58:58.461 168 13231.65 438.81 57041.22 88888.00 2011-06-17 22:58:59.461 168 13231.91 439.31 57041.46 88888.00 2011-06-17 22:59:00.461 168 13232.17 438.69 57042.20 88888.00 2011-06-17 22:59:01.461 168 13231.91 438.69 57041.83 88888.00 2011-06-17 22:59:02.461 168 13231.91 438.94 57041.09 88888.00 2011-06-17 22:59:03.461 168 13231.52 439.31 57041.71 88888.00 2011-06-17 22:59:04.461 168 13231.52 438.94 57041.09 88888.00 2011-06-17 22:59:05.461 168 13232.43 439.31 57041.34 88888.00 2011-06-17 22:59:06.461 168 13232.17 439.31 57041.46 88888.00 2011-06-17 22:59:07.461 168 13231.52 439.43 57041.71 88888.00 2011-06-17 22:59:08.461 168 13231.65 439.31 57041.95 88888.00 2011-06-17 22:59:09.461 168 13232.04 439.19 57042.20 88888.00 2011-06-17 22:59:10.461 168 13232.04 439.06 57042.20 88888.00 2011-06-17 22:59:11.461 168 13232.56 439.56 57041.95 88888.00 2011-06-17 22:59:12.461 168 13231.65 438.69 57041.95 88888.00 2011-06-17 22:59:13.461 168 13232.17 439.43 57042.68 88888.00 2011-06-17 22:59:14.461 168 13231.78 439.19 57042.07 88888.00 2011-06-17 22:59:15.461 168 13232.04 439.68 57042.32 88888.00 2011-06-17 22:59:16.461 168 13232.17 439.31 57041.71 88888.00 2011-06-17 22:59:17.461 168 13232.69 439.56 57041.71 88888.00 2011-06-17 22:59:18.461 168 13232.17 440.05 57041.71 88888.00 2011-06-17 22:59:19.461 168 13232.04 439.31 57042.44 88888.00 2011-06-17 22:59:20.461 168 13232.30 439.56 57042.56 88888.00 2011-06-17 22:59:21.461 168 13232.17 438.81 57042.20 88888.00 2011-06-17 22:59:22.461 168 13232.95 439.68 57042.32 88888.00 2011-06-17 22:59:23.461 168 13232.04 439.56 57042.56 88888.00 2011-06-17 22:59:24.461 168 13231.65 439.43 57042.20 88888.00 2011-06-17 22:59:25.461 168 13231.00 439.68 57042.32 88888.00 2011-06-17 22:59:26.461 168 13232.04 438.94 57042.20 88888.00 2011-06-17 22:59:27.461 168 13232.30 439.56 57042.07 88888.00 2011-06-17 22:59:28.461 168 13232.17 439.56 57042.32 88888.00 2011-06-17 22:59:29.461 168 13232.17 439.31 57041.95 88888.00 2011-06-17 22:59:30.461 168 13231.91 440.18 57042.68 88888.00 2011-06-17 22:59:31.461 168 13231.91 439.31 57041.71 88888.00 2011-06-17 22:59:32.461 168 13232.30 439.56 57042.07 88888.00 2011-06-17 22:59:33.461 168 13232.56 439.06 57042.68 88888.00 2011-06-17 22:59:34.461 168 13232.17 438.69 57042.20 88888.00 2011-06-17 22:59:35.461 168 13231.78 439.31 57041.83 88888.00 2011-06-17 22:59:36.461 168 13232.04 439.43 57042.32 88888.00 2011-06-17 22:59:37.461 168 13232.30 439.06 57042.20 88888.00 2011-06-17 22:59:38.461 168 13231.00 439.06 57042.20 88888.00 2011-06-17 22:59:39.461 168 13232.56 439.43 57042.80 88888.00 2011-06-17 22:59:40.461 168 13231.52 439.56 57041.71 88888.00 2011-06-17 22:59:41.461 168 13231.26 438.94 57041.95 88888.00 2011-06-17 22:59:42.461 168 13231.52 438.94 57041.09 88888.00 2011-06-17 22:59:43.461 168 13231.26 439.06 57042.07 88888.00 2011-06-17 22:59:44.461 168 13231.13 439.56 57041.95 88888.00 2011-06-17 22:59:45.461 168 13231.65 439.19 57042.56 88888.00 2011-06-17 22:59:46.461 168 13231.65 439.06 57041.58 88888.00 2011-06-17 22:59:47.461 168 13231.65 438.81 57042.56 88888.00 2011-06-17 22:59:48.461 168 13231.65 438.32 57041.09 88888.00 2011-06-17 22:59:49.461 168 13231.39 439.31 57041.83 88888.00 2011-06-17 22:59:50.461 168 13231.13 438.94 57041.95 88888.00 2011-06-17 22:59:51.461 168 13232.17 438.57 57042.20 88888.00 2011-06-17 22:59:52.461 168 13231.26 438.94 57041.71 88888.00 2011-06-17 22:59:53.461 168 13231.13 439.19 57042.20 88888.00 2011-06-17 22:59:54.461 168 13230.87 439.06 57041.09 88888.00 2011-06-17 22:59:55.461 168 13231.65 439.06 57041.95 88888.00 2011-06-17 23:00:00.461 168 13230.74 438.57 57041.22 88888.00 2011-06-17 23:00:01.461 168 13231.00 438.81 57041.71 88888.00 2011-06-17 23:00:02.461 168 13230.74 438.19 57041.95 88888.00 2011-06-17 23:00:03.461 168 13231.00 438.69 57041.34 88888.00 2011-06-17 23:00:04.461 168 13230.87 438.57 57041.95 88888.00 2011-06-17 23:00:05.461 168 13230.87 438.32 57041.34 88888.00 2011-06-17 23:00:06.461 168 13231.26 438.32 57041.58 88888.00 2011-06-17 23:00:07.461 168 13231.26 437.95 57042.80 88888.00 2011-06-17 23:00:08.461 168 13230.87 438.44 57042.20 88888.00 2011-06-17 23:00:09.461 168 13230.74 438.69 57041.58 88888.00 2011-06-17 23:00:10.461 168 13230.74 438.32 57041.58 88888.00 2011-06-17 23:00:11.461 168 13230.87 437.95 57041.46 88888.00 2011-06-17 23:00:12.461 168 13231.13 438.57 57041.83 88888.00 2011-06-17 23:00:13.461 168 13230.87 437.82 57041.58 88888.00 2011-06-17 23:00:14.461 168 13231.65 437.95 57042.56 88888.00 2011-06-17 23:00:15.461 168 13230.48 437.95 57040.85 88888.00 2011-06-17 23:00:16.461 168 13230.48 438.07 57040.97 88888.00 2011-06-17 23:00:17.461 168 13230.87 437.82 57041.46 88888.00 2011-06-17 23:00:18.461 168 13231.00 437.82 57041.22 88888.00 2011-06-17 23:00:19.461 168 13230.61 438.19 57041.09 88888.00 2011-06-17 23:00:20.461 168 13230.09 437.58 57041.71 88888.00 2011-06-17 23:00:21.461 168 13230.87 438.32 57040.97 88888.00 2011-06-17 23:00:22.461 168 13230.87 438.19 57041.22 88888.00 2011-06-17 23:00:23.461 168 13231.13 438.69 57041.09 88888.00 2011-06-17 23:00:24.461 168 13231.13 437.95 57041.58 88888.00 2011-06-17 23:00:25.461 168 13230.87 438.19 57042.07 88888.00 2011-06-17 23:00:26.461 168 13231.52 438.19 57041.46 88888.00 2011-06-17 23:00:27.461 168 13231.39 438.44 57041.95 88888.00 2011-06-17 23:00:28.461 168 13230.22 437.95 57041.09 88888.00 2011-06-17 23:00:29.461 168 13230.87 438.19 57041.71 88888.00 2011-06-17 23:00:30.461 168 13230.74 437.95 57041.22 88888.00 2011-06-17 23:00:31.461 168 13230.74 437.70 57041.83 88888.00 2011-06-17 23:00:32.461 168 13230.61 437.70 57042.07 88888.00 2011-06-17 23:00:33.461 168 13231.00 437.95 57042.32 88888.00 2011-06-17 23:00:34.461 168 13230.48 437.95 57041.58 88888.00 2011-06-17 23:00:35.461 168 13231.65 437.70 57041.95 88888.00 2011-06-17 23:00:36.461 168 13231.39 437.58 57041.83 88888.00 2011-06-17 23:00:37.461 168 13231.00 437.20 57041.46 88888.00 2011-06-17 23:00:38.461 168 13229.96 437.08 57041.95 88888.00 2011-06-17 23:00:39.461 168 13230.22 436.96 57041.46 88888.00 2011-06-17 23:00:40.461 168 13231.00 436.96 57041.71 88888.00 2011-06-17 23:00:41.461 168 13229.96 436.83 57041.22 88888.00 2011-06-17 23:00:42.461 168 13230.09 437.33 57041.22 88888.00 2011-06-17 23:00:43.461 168 13230.61 436.83 57042.20 88888.00 2011-06-17 23:00:44.461 168 13230.87 437.20 57042.32 88888.00 2011-06-17 23:00:45.461 168 13230.74 436.96 57041.58 88888.00 2011-06-17 23:00:46.461 168 13230.48 436.21 57041.71 88888.00 2011-06-17 23:00:47.461 168 13230.74 436.96 57041.83 88888.00 2011-06-17 23:00:48.461 168 13230.87 436.58 57041.58 88888.00 2011-06-17 23:00:49.461 168 13229.96 436.34 57041.34 88888.00 2011-06-17 23:00:50.461 168 13229.96 436.71 57041.34 88888.00 2011-06-17 23:00:51.461 168 13230.48 436.71 57041.95 88888.00 2011-06-17 23:00:52.461 168 13229.96 436.46 57041.34 88888.00 2011-06-17 23:00:53.461 168 13230.22 436.96 57041.95 88888.00 2011-06-17 23:00:54.461 168 13229.96 436.83 57041.83 88888.00 2011-06-17 23:00:55.461 168 13230.09 436.71 57041.09 88888.00 2011-06-17 23:00:56.461 168 13230.61 436.83 57041.71 88888.00 2011-06-17 23:00:57.461 168 13230.61 436.58 57040.73 88888.00 2011-06-17 23:00:58.461 168 13229.70 436.58 57041.22 88888.00 2011-06-17 23:00:59.461 168 13230.61 437.20 57041.71 88888.00 2011-06-17 23:01:00.461 168 13229.96 437.08 57041.83 88888.00 2011-06-17 23:01:01.461 168 13230.48 436.71 57041.95 88888.00 2011-06-17 23:01:02.461 168 13229.83 436.21 57041.34 88888.00 2011-06-17 23:01:03.461 168 13230.87 436.83 57041.46 88888.00 2011-06-17 23:01:04.461 168 13229.96 436.96 57041.83 88888.00 2011-06-17 23:01:05.461 168 13230.74 436.09 57041.46 88888.00 2011-06-17 23:01:06.461 168 13229.83 436.83 57041.83 88888.00 2011-06-17 23:01:07.461 168 13229.31 436.58 57041.95 88888.00 2011-06-17 23:01:08.461 168 13229.70 436.71 57041.95 88888.00 2011-06-17 23:01:09.461 168 13229.96 436.58 57040.73 88888.00 2011-06-17 23:01:10.461 168 13229.96 436.58 57041.34 88888.00 2011-06-17 23:01:11.461 168 13229.70 436.34 57041.46 88888.00 2011-06-17 23:01:12.461 168 13230.09 437.58 57041.34 88888.00 2011-06-17 23:01:13.461 168 13229.96 437.08 57041.46 88888.00 2011-06-17 23:01:14.461 168 13229.57 436.83 57041.58 88888.00 2011-06-17 23:01:15.461 168 13230.48 436.83 57042.07 88888.00 2011-06-17 23:01:16.461 168 13229.44 436.58 57041.46 88888.00 2011-06-17 23:01:17.461 168 13230.09 436.71 57041.46 88888.00 2011-06-17 23:01:18.461 168 13229.83 437.70 57041.46 88888.00 2011-06-17 23:01:19.461 168 13229.70 436.09 57041.58 88888.00 2011-06-17 23:01:20.461 168 13229.83 436.58 57041.58 88888.00 2011-06-17 23:01:21.461 168 13229.44 436.58 57041.71 88888.00 2011-06-17 23:01:22.461 168 13229.96 436.71 57041.46 88888.00 2011-06-17 23:01:23.461 168 13230.48 436.58 57041.09 88888.00 2011-06-17 23:01:24.461 168 13229.44 435.97 57042.32 88888.00 2011-06-17 23:01:25.461 168 13229.31 436.34 57040.73 88888.00 2011-06-17 23:01:26.461 168 13229.70 436.71 57041.34 88888.00 2011-06-17 23:01:27.461 168 13229.57 436.21 57041.34 88888.00 2011-06-17 23:01:28.461 168 13229.31 436.58 57041.46 88888.00 2011-06-17 23:01:29.461 168 13229.57 436.46 57040.97 88888.00 2011-06-17 23:01:30.461 168 13228.66 436.46 57041.34 88888.00 2011-06-17 23:01:31.461 168 13230.09 436.21 57041.34 88888.00 2011-06-17 23:01:32.461 168 13229.31 436.46 57041.58 88888.00 2011-06-17 23:01:33.461 168 13229.31 436.71 57041.22 88888.00 2011-06-17 23:01:34.461 168 13229.31 436.58 57041.58 88888.00 2011-06-17 23:01:35.461 168 13229.05 435.84 57041.83 88888.00 2011-06-17 23:01:36.461 168 13229.18 436.09 57041.46 88888.00 2011-06-17 23:01:37.461 168 13229.44 436.58 57041.22 88888.00 2011-06-17 23:01:38.461 168 13228.66 436.09 57041.58 88888.00 2011-06-17 23:01:39.461 168 13229.31 436.34 57041.71 88888.00 2011-06-17 23:01:40.461 168 13229.18 436.09 57041.83 88888.00 2011-06-17 23:01:41.461 168 13229.05 436.58 57041.46 88888.00 2011-06-17 23:01:42.461 168 13229.96 436.71 57041.22 88888.00 2011-06-17 23:01:43.461 168 13230.22 435.97 57041.58 88888.00 2011-06-17 23:01:44.461 168 13229.70 436.83 57041.58 88888.00 2011-06-17 23:01:45.461 168 13228.92 436.71 57040.97 88888.00 2011-06-17 23:01:46.461 168 13229.18 436.46 57041.34 88888.00 2011-06-17 23:01:47.461 168 13228.92 436.34 57041.71 88888.00 2011-06-17 23:01:48.461 168 13229.70 436.96 57040.73 88888.00 2011-06-17 23:01:49.461 168 13229.44 436.46 57041.09 88888.00 2011-06-17 23:01:50.461 168 13229.44 436.09 57041.34 88888.00 2011-06-17 23:01:51.461 168 13229.18 436.58 57040.97 88888.00 2011-06-17 23:01:52.461 168 13228.53 436.96 57041.22 88888.00 2011-06-17 23:01:53.461 168 13229.57 436.58 57041.83 88888.00 2011-06-17 23:01:54.461 168 13228.92 436.71 57041.22 88888.00 2011-06-17 23:01:55.461 168 13228.92 435.97 57041.22 88888.00 2011-06-17 23:01:56.461 168 13228.92 436.96 57041.34 88888.00 2011-06-17 23:01:57.461 168 13228.92 436.34 57041.46 88888.00 2011-06-17 23:01:58.461 168 13228.79 436.09 57041.34 88888.00 2011-06-17 23:01:59.461 168 13229.31 436.58 57041.58 88888.00 2011-06-17 23:02:00.461 168 13228.79 436.34 57040.97 88888.00 2011-06-17 23:02:01.461 168 13229.18 436.83 57040.73 88888.00 2011-06-17 23:02:02.461 168 13228.79 436.58 57040.73 88888.00 2011-06-17 23:02:03.461 168 13229.18 436.96 57041.46 88888.00 2011-06-17 23:02:04.461 168 13228.66 436.58 57041.46 88888.00 2011-06-17 23:02:05.461 168 13228.14 436.71 57040.85 88888.00 2011-06-17 23:02:06.461 168 13229.18 436.46 57041.09 88888.00 2011-06-17 23:02:07.461 168 13228.92 436.83 57040.85 88888.00 2011-06-17 23:02:08.461 168 13228.40 436.46 57040.48 88888.00 2011-06-17 23:02:09.461 168 13229.18 436.83 57040.85 88888.00 2011-06-17 23:02:10.461 168 13229.05 437.20 57040.61 88888.00 2011-06-17 23:02:11.461 168 13229.31 437.20 57041.34 88888.00 2011-06-17 23:02:12.461 168 13228.66 436.83 57040.73 88888.00 2011-06-17 23:02:13.461 168 13228.79 437.33 57040.36 88888.00 2011-06-17 23:02:14.461 168 13228.66 437.95 57040.85 88888.00 2011-06-17 23:02:15.461 168 13228.27 436.71 57040.97 88888.00 2011-06-17 23:02:16.461 168 13228.66 437.20 57040.61 88888.00 2011-06-17 23:02:17.461 168 13228.53 436.34 57040.73 88888.00 2011-06-17 23:02:18.461 168 13228.27 436.83 57041.58 88888.00 2011-06-17 23:02:19.461 168 13228.14 437.08 57040.61 88888.00 2011-06-17 23:02:20.461 168 13228.27 436.58 57041.46 88888.00 2011-06-17 23:02:21.461 168 13228.53 437.20 57040.61 88888.00 2011-06-17 23:02:22.461 168 13228.40 436.71 57040.97 88888.00 2011-06-17 23:02:23.461 168 13228.27 436.96 57041.34 88888.00 2011-06-17 23:02:24.461 168 13228.27 437.58 57040.73 88888.00 2011-06-17 23:02:25.461 168 13229.05 436.96 57040.73 88888.00 2011-06-17 23:02:26.461 168 13228.40 436.71 57040.85 88888.00 2011-06-17 23:02:27.461 168 13229.05 436.83 57040.97 88888.00 2011-06-17 23:02:28.461 168 13227.75 437.33 57040.36 88888.00 2011-06-17 23:02:29.461 168 13228.79 437.08 57040.97 88888.00 2011-06-17 23:02:30.461 168 13229.44 437.20 57041.58 88888.00 2011-06-17 23:02:31.461 168 13228.27 436.71 57040.36 88888.00 2011-06-17 23:02:32.461 168 13228.01 437.58 57040.97 88888.00 2011-06-17 23:02:33.461 168 13228.92 436.58 57040.73 88888.00 2011-06-17 23:02:34.461 168 13228.27 437.45 57040.85 88888.00 2011-06-17 23:02:35.461 168 13229.18 436.58 57040.85 88888.00 2011-06-17 23:02:36.461 168 13228.92 437.58 57041.34 88888.00 2011-06-17 23:02:37.461 168 13228.66 437.58 57040.85 88888.00 2011-06-17 23:02:38.461 168 13228.40 436.83 57040.36 88888.00 2011-06-17 23:02:39.461 168 13228.92 437.20 57040.12 88888.00 2011-06-17 23:02:40.461 168 13229.18 437.45 57040.97 88888.00 2011-06-17 23:02:41.461 168 13228.27 437.20 57040.97 88888.00 2011-06-17 23:02:42.461 168 13228.92 437.20 57040.36 88888.00 2011-06-17 23:02:43.461 168 13228.79 437.82 57040.12 88888.00 2011-06-17 23:02:44.461 168 13229.05 437.20 57041.22 88888.00 2011-06-17 23:02:45.461 168 13228.92 438.07 57040.61 88888.00 2011-06-17 23:02:46.461 168 13229.05 437.33 57040.73 88888.00 2011-06-17 23:02:47.461 168 13229.18 438.07 57041.46 88888.00 2011-06-17 23:02:48.461 168 13229.57 437.58 57041.22 88888.00 2011-06-17 23:02:49.461 168 13228.92 437.82 57040.97 88888.00 2011-06-17 23:02:50.461 168 13229.05 437.70 57040.97 88888.00 2011-06-17 23:02:51.461 168 13228.79 438.19 57040.73 88888.00 2011-06-17 23:02:52.461 168 13229.18 437.70 57040.36 88888.00 2011-06-17 23:02:53.461 168 13229.31 437.82 57041.09 88888.00 2011-06-17 23:02:54.461 168 13229.18 438.19 57040.61 88888.00 2011-06-17 23:02:55.461 168 13228.92 437.70 57040.61 88888.00 2011-06-17 23:02:56.461 168 13229.44 437.70 57040.24 88888.00 2011-06-17 23:02:57.461 168 13229.44 437.58 57040.48 88888.00 2011-06-17 23:02:58.461 168 13228.79 437.70 57041.34 88888.00 2011-06-17 23:02:59.461 168 13228.66 439.06 57041.09 88888.00 2011-06-17 23:03:00.461 168 13228.92 438.07 57040.85 88888.00 2011-06-17 23:03:01.461 168 13228.66 437.95 57040.61 88888.00 2011-06-17 23:03:02.461 168 13228.79 438.81 57040.61 88888.00 2011-06-17 23:03:03.461 168 13229.18 437.82 57040.73 88888.00 2011-06-17 23:03:04.461 168 13228.79 437.95 57040.48 88888.00 2011-06-17 23:03:05.461 168 13228.66 437.45 57040.97 88888.00 2011-06-17 23:03:06.461 168 13228.79 437.82 57040.73 88888.00 2011-06-17 23:03:07.461 168 13228.66 437.82 57040.73 88888.00 2011-06-17 23:03:08.461 168 13229.18 437.95 57040.97 88888.00 2011-06-17 23:03:09.461 168 13228.66 438.32 57040.36 88888.00 2011-06-17 23:03:10.461 168 13228.79 437.58 57040.61 88888.00 2011-06-17 23:03:11.461 168 13228.92 437.33 57040.48 88888.00 2011-06-17 23:03:12.461 168 13228.92 437.45 57040.85 88888.00 2011-06-17 23:03:13.461 168 13228.14 437.33 57040.36 88888.00 2011-06-17 23:03:14.461 168 13228.79 437.45 57040.24 88888.00 2011-06-17 23:03:15.461 168 13229.18 437.58 57040.48 88888.00 2011-06-17 23:03:16.461 168 13228.79 437.95 57040.36 88888.00 2011-06-17 23:03:17.461 168 13228.53 437.20 57040.48 88888.00 2011-06-17 23:03:18.461 168 13228.27 437.95 57039.50 88888.00 2011-06-17 23:03:19.461 168 13228.79 437.82 57040.48 88888.00 2011-06-17 23:03:20.461 168 13228.79 437.58 57040.36 88888.00 2011-06-17 23:03:21.461 168 13228.53 437.33 57040.00 88888.00 2011-06-17 23:03:22.461 168 13228.79 437.82 57040.73 88888.00 2011-06-17 23:03:23.461 168 13228.79 437.82 57039.63 88888.00 2011-06-17 23:03:24.461 168 13228.92 437.08 57040.85 88888.00 2011-06-17 23:03:25.461 168 13228.92 437.33 57040.12 88888.00 2011-06-17 23:03:26.461 168 13228.27 437.58 57040.48 88888.00 2011-06-17 23:03:27.461 168 13228.14 437.08 57040.85 88888.00 2011-06-17 23:03:28.461 168 13228.79 437.45 57040.73 88888.00 2011-06-17 23:03:29.461 168 13228.66 437.20 57040.00 88888.00 2011-06-17 23:03:30.461 168 13228.92 437.82 57040.48 88888.00 2011-06-17 23:03:31.461 168 13229.18 437.82 57040.73 88888.00 2011-06-17 23:03:32.461 168 13228.14 436.34 57039.87 88888.00 2011-06-17 23:03:33.461 168 13228.79 437.45 57040.48 88888.00 2011-06-17 23:03:34.461 168 13228.40 437.20 57039.75 88888.00 2011-06-17 23:03:35.461 168 13229.18 437.20 57040.73 88888.00 2011-06-17 23:03:36.461 168 13229.18 437.70 57040.12 88888.00 2011-06-17 23:03:37.461 168 13227.75 437.08 57040.85 88888.00 2011-06-17 23:03:38.461 168 13228.01 437.08 57039.87 88888.00 2011-06-17 23:03:39.461 168 13228.14 437.33 57041.22 88888.00 2011-06-17 23:03:40.461 168 13228.53 437.20 57040.24 88888.00 2011-06-17 23:03:41.461 168 13228.66 436.71 57040.61 88888.00 2011-06-17 23:03:42.461 168 13228.27 436.46 57041.34 88888.00 2011-06-17 23:03:43.461 168 13228.53 436.58 57040.61 88888.00 2011-06-17 23:03:44.461 168 13228.66 437.20 57040.36 88888.00 2011-06-17 23:03:45.461 168 13228.01 437.20 57040.85 88888.00 2011-06-17 23:03:46.461 168 13228.66 437.33 57040.61 88888.00 2011-06-17 23:03:47.461 168 13228.27 437.33 57040.73 88888.00 2011-06-17 23:03:48.461 168 13229.31 436.71 57040.61 88888.00 2011-06-17 23:03:49.461 168 13229.18 437.33 57040.73 88888.00 2011-06-17 23:03:50.461 168 13229.05 436.96 57040.12 88888.00 2011-06-17 23:03:51.461 168 13228.40 437.08 57040.73 88888.00 2011-06-17 23:03:52.461 168 13229.31 437.45 57040.48 88888.00 2011-06-17 23:03:53.461 168 13228.66 437.33 57039.75 88888.00 2011-06-17 23:03:54.461 168 13228.66 437.33 57040.00 88888.00 2011-06-17 23:03:55.461 168 13228.79 436.83 57040.61 88888.00 2011-06-17 23:03:56.461 168 13228.79 436.34 57040.61 88888.00 2011-06-17 23:03:57.461 168 13228.53 436.58 57040.97 88888.00 2011-06-17 23:03:58.461 168 13228.53 436.83 57040.61 88888.00 2011-06-17 23:03:59.461 168 13228.79 437.08 57040.61 88888.00 2011-06-17 23:04:00.461 168 13228.53 436.46 57040.73 88888.00 2011-06-17 23:04:01.461 168 13228.79 436.58 57040.61 88888.00 2011-06-17 23:04:02.461 168 13228.79 436.71 57040.97 88888.00 2011-06-17 23:04:03.461 168 13228.66 436.96 57040.97 88888.00 2011-06-17 23:04:04.461 168 13228.27 437.08 57040.12 88888.00 2011-06-17 23:04:05.461 168 13228.40 437.45 57040.12 88888.00 2011-06-17 23:04:06.461 168 13228.14 436.58 57039.63 88888.00 2011-06-17 23:04:07.461 168 13228.79 436.34 57040.97 88888.00 2011-06-17 23:04:08.461 168 13228.40 436.83 57040.85 88888.00 2011-06-17 23:04:09.461 168 13228.92 436.83 57040.48 88888.00 2011-06-17 23:04:10.461 168 13229.05 436.83 57040.48 88888.00 2011-06-17 23:04:11.461 168 13229.05 436.34 57040.61 88888.00 2011-06-17 23:04:12.461 168 13228.79 435.97 57040.36 88888.00 2011-06-17 23:04:13.461 168 13229.05 435.97 57040.48 88888.00 2011-06-17 23:04:14.461 168 13228.53 436.58 57040.24 88888.00 2011-06-17 23:04:15.461 168 13229.31 436.21 57040.61 88888.00 2011-06-17 23:04:16.461 168 13229.18 436.58 57040.73 88888.00 2011-06-17 23:04:17.461 168 13228.14 436.09 57040.73 88888.00 2011-06-17 23:04:18.461 168 13228.79 435.84 57040.36 88888.00 2011-06-17 23:04:19.461 168 13228.14 436.34 57040.61 88888.00 2011-06-17 23:04:20.461 168 13228.66 436.46 57040.36 88888.00 2011-06-17 23:04:21.461 168 13228.01 435.97 57040.36 88888.00 2011-06-17 23:04:22.461 168 13227.75 436.21 57040.12 88888.00 2011-06-17 23:04:23.461 168 13228.79 435.84 57040.61 88888.00 2011-06-17 23:04:24.461 168 13228.66 435.97 57040.85 88888.00 2011-06-17 23:04:25.461 168 13228.14 435.35 57040.97 88888.00 2011-06-17 23:04:26.461 168 13227.75 436.46 57040.48 88888.00 2011-06-17 23:04:27.461 168 13228.66 435.97 57040.12 88888.00 2011-06-17 23:04:28.461 168 13228.01 436.34 57040.36 88888.00 2011-06-17 23:04:29.461 168 13227.49 435.59 57040.24 88888.00 2011-06-17 23:04:30.461 168 13227.49 435.84 57040.97 88888.00 2011-06-17 23:04:31.461 168 13227.36 436.34 57040.12 88888.00 2011-06-17 23:04:32.461 168 13228.66 435.84 57040.36 88888.00 2011-06-17 23:04:33.461 168 13228.79 436.09 57040.61 88888.00 2011-06-17 23:04:34.461 168 13228.66 436.58 57040.24 88888.00 2011-06-17 23:04:35.461 168 13228.14 435.97 57040.12 88888.00 2011-06-17 23:04:36.461 168 13228.14 436.21 57040.61 88888.00 2011-06-17 23:04:37.461 168 13228.40 436.21 57040.97 88888.00 2011-06-17 23:04:38.461 168 13228.14 436.34 57040.73 88888.00 2011-06-17 23:04:39.461 168 13227.62 436.09 57040.24 88888.00 2011-06-17 23:04:40.461 168 13228.27 436.21 57040.12 88888.00 2011-06-17 23:04:41.461 168 13228.01 436.09 57040.73 88888.00 2011-06-17 23:04:42.461 168 13228.27 436.34 57040.00 88888.00 2011-06-17 23:04:43.461 168 13228.53 437.08 57040.00 88888.00 2011-06-17 23:04:44.461 168 13228.14 435.47 57040.36 88888.00 2011-06-17 23:04:45.461 168 13228.92 436.46 57040.48 88888.00 2011-06-17 23:04:46.461 168 13228.53 436.09 57040.73 88888.00 2011-06-17 23:04:47.461 168 13228.27 436.09 57039.50 88888.00 2011-06-17 23:04:48.461 168 13228.79 436.09 57040.48 88888.00 2011-06-17 23:04:49.461 168 13228.14 436.09 57040.97 88888.00 2011-06-17 23:04:50.461 168 13228.40 435.84 57040.73 88888.00 2011-06-17 23:04:51.461 168 13227.75 435.72 57040.24 88888.00 2011-06-17 23:04:52.461 168 13227.62 436.09 57040.48 88888.00 2011-06-17 23:04:53.461 168 13228.53 436.34 57041.09 88888.00 2011-06-17 23:04:54.461 168 13228.40 436.83 57040.12 88888.00 2011-06-17 23:04:55.461 168 13228.79 435.84 57040.73 88888.00 2011-06-17 23:04:56.461 168 13228.27 436.58 57040.73 88888.00 2011-06-17 23:04:57.461 168 13228.53 435.97 57040.73 88888.00 2011-06-17 23:04:58.461 168 13228.01 436.71 57040.48 88888.00 2011-06-17 23:04:59.461 168 13228.27 435.97 57040.48 88888.00 2011-06-17 23:05:00.461 168 13228.66 436.71 57039.87 88888.00 2011-06-17 23:05:01.461 168 13228.40 436.34 57040.24 88888.00 2011-06-17 23:05:02.461 168 13228.79 435.97 57039.75 88888.00 2011-06-17 23:05:03.461 168 13227.75 436.71 57040.48 88888.00 2011-06-17 23:05:04.461 168 13227.75 436.21 57040.12 88888.00 2011-06-17 23:05:05.461 168 13228.40 435.97 57039.87 88888.00 2011-06-17 23:05:06.461 168 13228.27 436.58 57040.48 88888.00 2011-06-17 23:05:07.461 168 13228.27 436.58 57041.09 88888.00 2011-06-17 23:05:08.461 168 13228.40 435.84 57040.24 88888.00 2011-06-17 23:05:09.461 168 13228.79 436.58 57040.48 88888.00 2011-06-17 23:05:10.461 168 13228.92 436.34 57040.61 88888.00 2011-06-17 23:05:11.461 168 13228.40 436.21 57040.61 88888.00 2011-06-17 23:05:12.461 168 13228.40 436.09 57040.48 88888.00 2011-06-17 23:05:13.461 168 13228.27 435.97 57040.36 88888.00 2011-06-17 23:05:14.461 168 13228.40 435.97 57040.61 88888.00 2011-06-17 23:05:15.461 168 13227.88 436.21 57040.36 88888.00 2011-06-17 23:05:16.461 168 13228.01 436.34 57040.12 88888.00 2011-06-17 23:05:17.461 168 13228.01 435.97 57040.00 88888.00 2011-06-17 23:05:18.461 168 13228.14 435.47 57039.63 88888.00 2011-06-17 23:05:19.461 168 13228.14 435.97 57040.24 88888.00 2011-06-17 23:05:20.461 168 13228.14 435.59 57040.48 88888.00 2011-06-17 23:05:21.461 168 13227.75 436.09 57040.00 88888.00 2011-06-17 23:05:22.461 168 13228.27 435.97 57040.48 88888.00 2011-06-17 23:05:23.461 168 13228.40 435.72 57040.24 88888.00 2011-06-17 23:05:24.461 168 13228.53 436.21 57039.50 88888.00 2011-06-17 23:05:25.461 168 13229.05 435.59 57040.36 88888.00 2011-06-17 23:05:26.461 168 13228.79 435.35 57040.36 88888.00 2011-06-17 23:05:27.461 168 13228.27 436.34 57040.48 88888.00 2011-06-17 23:05:28.461 168 13228.53 435.84 57041.09 88888.00 2011-06-17 23:05:29.461 168 13228.53 435.97 57039.87 88888.00 2011-06-17 23:05:30.461 168 13228.66 435.84 57040.61 88888.00 2011-06-17 23:05:31.461 168 13228.92 435.72 57040.00 88888.00 2011-06-17 23:05:32.461 168 13228.40 435.22 57039.87 88888.00 2011-06-17 23:05:33.461 168 13228.40 436.46 57040.00 88888.00 2011-06-17 23:05:34.461 168 13228.53 435.97 57040.48 88888.00 2011-06-17 23:05:35.461 168 13227.88 435.97 57040.24 88888.00 2011-06-17 23:05:36.461 168 13228.79 436.21 57039.87 88888.00 2011-06-17 23:05:37.461 168 13227.88 436.21 57040.12 88888.00 2011-06-17 23:05:38.461 168 13227.75 436.46 57040.24 88888.00 2011-06-17 23:05:39.461 168 13228.01 436.09 57040.24 88888.00 2011-06-17 23:05:40.461 168 13228.14 435.97 57040.61 88888.00 2011-06-17 23:05:41.461 168 13228.01 435.59 57040.12 88888.00 2011-06-17 23:05:42.461 168 13228.53 435.35 57039.75 88888.00 2011-06-17 23:05:43.461 168 13227.75 435.47 57040.24 88888.00 2011-06-17 23:05:44.461 168 13228.14 435.47 57040.48 88888.00 2011-06-17 23:05:45.461 168 13229.05 436.46 57040.73 88888.00 2011-06-17 23:05:46.461 168 13227.75 436.96 57040.48 88888.00 2011-06-17 23:05:47.461 168 13228.14 436.34 57040.48 88888.00 2011-06-17 23:05:48.461 168 13228.14 436.09 57040.24 88888.00 2011-06-17 23:05:49.461 168 13227.36 435.72 57040.12 88888.00 2011-06-17 23:05:50.461 168 13227.23 436.09 57040.12 88888.00 2011-06-17 23:05:51.461 168 13227.75 436.34 57040.61 88888.00 2011-06-17 23:05:52.461 168 13227.75 435.72 57039.75 88888.00 2011-06-17 23:05:53.461 168 13226.71 436.34 57039.63 88888.00 2011-06-17 23:05:54.461 168 13227.75 435.84 57040.61 88888.00 2011-06-17 23:05:55.461 168 13227.88 435.22 57040.24 88888.00 2011-06-17 23:05:56.461 168 13226.97 436.21 57040.12 88888.00 2011-06-17 23:05:57.461 168 13227.62 435.84 57040.12 88888.00 2011-06-17 23:05:58.461 168 13227.10 436.21 57040.00 88888.00 2011-06-17 23:05:59.461 168 13227.36 435.84 57040.24 88888.00 2011-06-17 23:06:00.461 168 13226.84 436.34 57040.48 88888.00 2011-06-17 23:06:01.460 168 13226.71 435.84 57040.24 88888.00 2011-06-17 23:06:02.460 168 13226.06 435.84 57040.12 88888.00 2011-06-17 23:06:03.460 168 13227.10 435.84 57040.12 88888.00 2011-06-17 23:06:04.460 168 13226.58 435.47 57040.24 88888.00 2011-06-17 23:06:05.460 168 13226.45 435.59 57039.38 88888.00 2011-06-17 23:06:06.460 168 13226.97 436.34 57040.48 88888.00 2011-06-17 23:06:07.460 168 13226.71 435.22 57040.48 88888.00 2011-06-17 23:06:08.460 168 13226.58 435.22 57040.61 88888.00 2011-06-17 23:06:09.460 168 13226.19 435.59 57040.24 88888.00 2011-06-17 23:06:10.460 168 13226.45 435.84 57039.50 88888.00 2011-06-17 23:06:11.460 168 13227.10 435.10 57039.38 88888.00 2011-06-17 23:06:12.460 168 13226.19 435.84 57039.87 88888.00 2011-06-17 23:06:13.460 168 13226.06 435.59 57039.50 88888.00 2011-06-17 23:06:14.460 168 13225.93 435.84 57039.63 88888.00 2011-06-17 23:06:15.460 168 13225.54 435.22 57040.12 88888.00 2011-06-17 23:06:16.460 168 13226.19 434.97 57039.26 88888.00 2011-06-17 23:06:17.460 168 13226.19 435.22 57039.02 88888.00 2011-06-17 23:06:18.460 168 13225.80 434.73 57039.87 88888.00 2011-06-17 23:06:19.460 168 13225.67 435.84 57039.50 88888.00 2011-06-17 23:06:20.460 168 13225.80 435.35 57039.63 88888.00 2011-06-17 23:06:21.460 168 13225.80 435.59 57039.50 88888.00 2011-06-17 23:06:22.460 168 13225.28 435.72 57039.38 88888.00 2011-06-17 23:06:23.460 168 13226.06 435.10 57040.24 88888.00 2011-06-17 23:06:24.460 168 13225.80 436.21 57039.63 88888.00 2011-06-17 23:06:25.460 168 13226.06 436.21 57039.14 88888.00 2011-06-17 23:06:26.460 168 13225.54 435.59 57039.26 88888.00 2011-06-17 23:06:27.460 168 13225.15 435.47 57039.26 88888.00 2011-06-17 23:06:28.460 168 13225.28 435.35 57039.26 88888.00 2011-06-17 23:06:29.460 168 13225.02 435.84 57039.50 88888.00 2011-06-17 23:06:30.460 168 13224.76 435.35 57038.89 88888.00 2011-06-17 23:06:31.460 168 13224.89 435.72 57038.77 88888.00 2011-06-17 23:06:32.460 168 13225.28 435.22 57039.14 88888.00 2011-06-17 23:06:33.460 168 13225.28 435.59 57038.77 88888.00 2011-06-17 23:06:34.460 168 13224.50 434.73 57038.53 88888.00 2011-06-17 23:06:35.460 168 13224.50 435.84 57039.26 88888.00 2011-06-17 23:06:36.460 168 13224.63 435.72 57038.77 88888.00 2011-06-17 23:06:37.460 168 13224.50 435.22 57039.26 88888.00 2011-06-17 23:06:38.460 168 13224.50 435.97 57039.14 88888.00 2011-06-17 23:06:39.460 168 13225.02 435.72 57038.53 88888.00 2011-06-17 23:06:40.460 168 13224.76 435.47 57039.02 88888.00 2011-06-17 23:06:41.460 168 13224.37 435.10 57038.89 88888.00 2011-06-17 23:06:42.460 168 13225.54 435.35 57039.02 88888.00 2011-06-17 23:06:43.460 168 13224.63 435.10 57038.77 88888.00 2011-06-17 23:06:44.460 168 13224.50 435.72 57039.38 88888.00 2011-06-17 23:06:45.460 168 13224.24 435.59 57038.77 88888.00 2011-06-17 23:06:46.460 168 13223.98 435.97 57039.26 88888.00 2011-06-17 23:06:47.460 168 13224.24 435.59 57039.02 88888.00 2011-06-17 23:06:48.460 168 13224.89 435.72 57038.04 88888.00 2011-06-17 23:06:49.460 168 13223.98 435.47 57039.02 88888.00 2011-06-17 23:06:50.460 168 13224.11 435.35 57038.04 88888.00 2011-06-17 23:06:51.460 168 13223.72 434.97 57039.38 88888.00 2011-06-17 23:06:52.460 168 13223.85 435.47 57038.65 88888.00 2011-06-17 23:06:53.460 168 13224.11 436.21 57038.53 88888.00 2011-06-17 23:06:54.460 168 13223.98 436.21 57039.14 88888.00 2011-06-17 23:06:55.460 168 13223.98 435.84 57038.53 88888.00 2011-06-17 23:06:56.460 168 13223.85 436.46 57039.26 88888.00 2011-06-17 23:06:57.460 168 13223.59 436.46 57038.04 88888.00 2011-06-17 23:06:58.460 168 13223.20 435.97 57039.02 88888.00 2011-06-17 23:06:59.460 168 13223.72 436.46 57038.41 88888.00 2011-06-17 23:07:00.460 168 13223.33 436.21 57038.65 88888.00 2011-06-17 23:07:01.460 168 13223.98 435.72 57038.53 88888.00 2011-06-17 23:07:02.460 168 13223.72 435.72 57038.04 88888.00 2011-06-17 23:07:03.460 168 13223.72 435.97 57038.65 88888.00 2011-06-17 23:07:04.460 168 13223.33 436.34 57038.16 88888.00 2011-06-17 23:07:05.460 168 13224.24 436.09 57037.91 88888.00 2011-06-17 23:07:06.460 168 13223.85 435.84 57038.04 88888.00 2011-06-17 23:07:07.460 168 13223.72 436.83 57038.28 88888.00 2011-06-17 23:07:08.460 168 13223.20 436.09 57037.79 88888.00 2011-06-17 23:07:09.460 168 13223.46 436.09 57038.41 88888.00 2011-06-17 23:07:10.460 168 13222.81 436.09 57038.65 88888.00 2011-06-17 23:07:11.460 168 13223.20 435.84 57038.77 88888.00 2011-06-17 23:07:12.460 168 13223.59 436.21 57038.65 88888.00 2011-06-17 23:07:13.460 168 13223.46 435.97 57038.16 88888.00 2011-06-17 23:07:14.460 168 13222.94 436.58 57038.65 88888.00 2011-06-17 23:07:15.460 168 13222.68 436.21 57038.41 88888.00 2011-06-17 23:07:16.460 168 13222.94 436.21 57038.16 88888.00 2011-06-17 23:07:17.460 168 13223.07 436.71 57038.04 88888.00 2011-06-17 23:07:18.460 168 13222.81 437.08 57038.28 88888.00 2011-06-17 23:07:19.460 168 13223.20 435.97 57037.79 88888.00 2011-06-17 23:07:20.460 168 13222.42 436.58 57038.28 88888.00 2011-06-17 23:07:21.460 168 13222.68 435.72 57038.16 88888.00 2011-06-17 23:07:22.460 168 13223.59 436.46 57037.67 88888.00 2011-06-17 23:07:23.460 168 13222.29 436.21 57038.16 88888.00 2011-06-17 23:07:24.460 168 13222.81 437.20 57038.28 88888.00 2011-06-17 23:07:25.460 168 13222.29 436.83 57038.89 88888.00 2011-06-17 23:07:26.460 168 13222.68 436.46 57038.04 88888.00 2011-06-17 23:07:27.460 168 13222.29 436.21 57038.16 88888.00 2011-06-17 23:07:28.460 168 13222.81 437.20 57038.04 88888.00 2011-06-17 23:07:29.460 168 13222.68 436.71 57038.53 88888.00 2011-06-17 23:07:30.460 168 13222.29 436.83 57038.04 88888.00 2011-06-17 23:07:31.460 168 13223.20 437.08 57038.53 88888.00 2011-06-17 23:07:32.460 168 13222.68 437.08 57038.16 88888.00 2011-06-17 23:07:33.460 168 13222.16 436.46 57038.16 88888.00 2011-06-17 23:07:34.460 168 13222.81 436.71 57037.67 88888.00 2011-06-17 23:07:35.460 168 13222.81 436.34 57038.53 88888.00 2011-06-17 23:07:36.460 168 13223.07 436.09 57037.91 88888.00 2011-06-17 23:07:37.460 168 13222.94 436.46 57037.91 88888.00 2011-06-17 23:07:38.460 168 13222.42 436.34 57038.16 88888.00 2011-06-17 23:07:39.460 168 13222.42 436.71 57038.53 88888.00 2011-06-17 23:07:40.460 168 13223.20 436.58 57037.79 88888.00 2011-06-17 23:07:41.460 168 13221.64 436.09 57037.79 88888.00 2011-06-17 23:07:42.460 168 13222.55 436.46 57038.16 88888.00 2011-06-17 23:07:43.460 168 13222.68 435.97 57038.53 88888.00 2011-06-17 23:07:44.460 168 13221.90 436.46 57037.67 88888.00 2011-06-17 23:07:45.460 168 13222.29 435.47 57037.55 88888.00 2011-06-17 23:07:46.460 168 13222.42 436.09 57038.16 88888.00 2011-06-17 23:07:47.460 168 13221.51 436.21 57037.91 88888.00 2011-06-17 23:07:48.460 168 13222.03 436.09 57037.30 88888.00 2011-06-17 23:07:49.460 168 13221.77 435.97 57037.06 88888.00 2011-06-17 23:07:50.460 168 13221.25 435.97 57037.06 88888.00 2011-06-17 23:07:51.460 168 13221.38 436.34 57038.04 88888.00 2011-06-17 23:07:52.460 168 13221.77 436.34 57038.16 88888.00 2011-06-17 23:07:53.460 168 13221.12 436.09 57036.82 88888.00 2011-06-17 23:07:54.460 168 13221.12 435.84 57037.43 88888.00 2011-06-17 23:07:55.460 168 13221.12 436.83 57037.18 88888.00 2011-06-17 23:07:56.460 168 13221.38 435.72 57037.91 88888.00 2011-06-17 23:07:57.460 168 13221.77 436.21 57036.45 88888.00 2011-06-17 23:07:58.460 168 13221.12 436.46 57037.18 88888.00 2011-06-17 23:07:59.460 168 13220.73 436.46 57037.43 88888.00 2011-06-17 23:08:00.460 168 13220.73 436.21 57037.43 88888.00 2011-06-17 23:08:01.460 168 13221.38 435.84 57037.43 88888.00 2011-06-17 23:08:02.460 168 13221.12 436.46 57037.30 88888.00 2011-06-17 23:08:03.460 168 13220.60 435.47 57036.33 88888.00 2011-06-17 23:08:04.460 168 13220.99 435.97 57037.55 88888.00 2011-06-17 23:08:05.460 168 13220.21 436.21 57037.43 88888.00 2011-06-17 23:08:06.460 168 13221.25 436.58 57038.04 88888.00 2011-06-17 23:08:07.460 168 13220.47 435.72 57037.18 88888.00 2011-06-17 23:08:08.460 168 13221.12 436.34 57037.30 88888.00 2011-06-17 23:08:09.460 168 13220.99 435.72 57037.55 88888.00 2011-06-17 23:08:10.460 168 13220.60 434.85 57037.67 88888.00 2011-06-17 23:08:11.460 168 13221.12 435.22 57037.55 88888.00 2011-06-17 23:08:12.460 168 13220.86 435.47 57036.82 88888.00 2011-06-17 23:08:13.460 168 13220.47 435.59 57037.30 88888.00 2011-06-17 23:08:14.460 168 13220.60 435.72 57036.82 88888.00 2011-06-17 23:08:15.460 168 13220.86 435.35 57037.55 88888.00 2011-06-17 23:08:16.460 168 13220.47 435.47 57037.06 88888.00 2011-06-17 23:08:17.460 168 13220.60 435.84 57037.43 88888.00 2011-06-17 23:08:18.460 168 13220.99 435.84 57037.43 88888.00 2011-06-17 23:08:19.460 168 13221.25 436.34 57036.57 88888.00 2011-06-17 23:08:20.460 168 13220.47 435.35 57037.55 88888.00 2011-06-17 23:08:21.460 168 13220.47 435.84 57036.57 88888.00 2011-06-17 23:08:22.460 168 13220.60 435.35 57036.82 88888.00 2011-06-17 23:08:23.460 168 13220.34 435.72 57037.43 88888.00 2011-06-17 23:08:24.460 168 13220.60 435.97 57036.94 88888.00 2011-06-17 23:08:25.460 168 13220.47 436.34 57037.30 88888.00 2011-06-17 23:08:26.460 168 13220.47 435.72 57036.94 88888.00 2011-06-17 23:08:27.460 168 13220.73 435.22 57037.18 88888.00 2011-06-17 23:08:28.460 168 13220.47 435.35 57036.82 88888.00 2011-06-17 23:08:29.460 168 13220.47 435.84 57037.18 88888.00 2011-06-17 23:08:30.460 168 13220.08 436.21 57037.06 88888.00 2011-06-17 23:08:31.460 168 13220.34 435.59 57037.55 88888.00 2011-06-17 23:08:32.460 168 13219.95 435.35 57036.57 88888.00 2011-06-17 23:08:33.460 168 13220.08 435.97 57037.18 88888.00 2011-06-17 23:08:34.460 168 13220.08 435.22 57037.18 88888.00 2011-06-17 23:08:35.460 168 13220.73 435.35 57036.69 88888.00 2011-06-17 23:08:36.460 168 13220.08 435.22 57036.45 88888.00 2011-06-17 23:08:37.460 168 13220.08 436.09 57037.30 88888.00 2011-06-17 23:08:38.460 168 13219.95 435.59 57036.82 88888.00 2011-06-17 23:08:39.460 168 13220.60 436.09 57037.43 88888.00 2011-06-17 23:08:40.460 168 13220.08 435.35 57036.69 88888.00 2011-06-17 23:08:41.460 168 13219.95 435.47 57036.69 88888.00 2011-06-17 23:08:42.460 168 13220.21 435.22 57036.57 88888.00 2011-06-17 23:08:43.460 168 13219.69 434.97 57037.06 88888.00 2011-06-17 23:08:44.460 168 13219.69 435.97 57036.57 88888.00 2011-06-17 23:08:45.460 168 13220.47 434.97 57036.69 88888.00 2011-06-17 23:08:46.460 168 13220.08 434.85 57037.55 88888.00 2011-06-17 23:08:47.460 168 13219.95 435.47 57037.18 88888.00 2011-06-17 23:08:48.460 168 13220.34 435.35 57036.45 88888.00 2011-06-17 23:08:49.460 168 13219.69 435.47 57036.33 88888.00 2011-06-17 23:08:50.460 168 13219.69 435.22 57037.18 88888.00 2011-06-17 23:08:51.460 168 13220.34 435.84 57036.94 88888.00 2011-06-17 23:08:52.460 168 13219.69 435.72 57037.06 88888.00 2011-06-17 23:08:53.460 168 13220.60 434.97 57036.69 88888.00 2011-06-17 23:08:54.460 168 13220.73 435.84 57037.55 88888.00 2011-06-17 23:08:55.460 168 13220.73 435.22 57037.67 88888.00 2011-06-17 23:08:56.460 168 13220.47 435.59 57036.82 88888.00 2011-06-17 23:08:57.460 168 13220.08 435.72 57037.55 88888.00 2011-06-17 23:08:58.460 168 13220.08 435.84 57036.82 88888.00 2011-06-17 23:08:59.460 168 13220.73 435.35 57037.06 88888.00 2011-06-17 23:09:00.460 168 13221.38 435.47 57037.06 88888.00 2011-06-17 23:09:01.460 168 13220.60 434.97 57036.57 88888.00 2011-06-17 23:09:02.460 168 13220.21 435.22 57037.43 88888.00 2011-06-17 23:09:03.460 168 13220.73 435.47 57038.04 88888.00 2011-06-17 23:09:04.460 168 13220.60 435.47 57036.82 88888.00 2011-06-17 23:09:05.460 168 13221.12 435.59 57037.18 88888.00 2011-06-17 23:09:06.460 168 13220.86 435.59 57037.30 88888.00 2011-06-17 23:09:07.460 168 13220.34 435.35 57037.43 88888.00 2011-06-17 23:09:08.460 168 13220.21 435.84 57036.94 88888.00 2011-06-17 23:09:09.460 168 13220.99 435.59 57036.94 88888.00 2011-06-17 23:09:10.460 168 13220.86 435.22 57036.57 88888.00 2011-06-17 23:09:11.460 168 13220.99 435.72 57037.91 88888.00 2011-06-17 23:09:12.460 168 13220.21 435.35 57036.82 88888.00 2011-06-17 23:09:13.460 168 13219.95 435.10 57036.69 88888.00 2011-06-17 23:09:14.460 168 13220.86 435.47 57037.18 88888.00 2011-06-17 23:09:15.460 168 13220.08 435.97 57037.67 88888.00 2011-06-17 23:09:16.460 168 13220.99 435.59 57036.69 88888.00 2011-06-17 23:09:17.460 168 13220.34 435.22 57037.18 88888.00 2011-06-17 23:09:18.460 168 13220.99 435.22 57037.30 88888.00 2011-06-17 23:09:19.460 168 13221.12 435.59 57035.71 88888.00 2011-06-17 23:09:20.460 168 13220.34 435.22 57036.57 88888.00 2011-06-17 23:09:21.460 168 13221.12 435.72 57037.06 88888.00 2011-06-17 23:09:22.460 168 13220.47 434.97 57036.69 88888.00 2011-06-17 23:09:23.460 168 13220.47 435.22 57037.43 88888.00 2011-06-17 23:09:24.460 168 13220.47 436.21 57036.82 88888.00 2011-06-17 23:09:25.460 168 13220.60 435.22 57037.79 88888.00 2011-06-17 23:09:26.460 168 13220.34 435.72 57036.94 88888.00 2011-06-17 23:09:27.460 168 13220.34 435.84 57036.94 88888.00 2011-06-17 23:09:28.460 168 13220.60 435.72 57037.79 88888.00 2011-06-17 23:09:29.460 168 13220.73 435.22 57036.57 88888.00 2011-06-17 23:09:30.460 168 13221.12 435.10 57037.79 88888.00 2011-06-17 23:09:31.460 168 13221.25 436.09 57037.06 88888.00 2011-06-17 23:09:32.460 168 13221.38 435.84 57037.55 88888.00 2011-06-17 23:09:33.460 168 13221.51 436.21 57037.30 88888.00 2011-06-17 23:09:34.460 168 13220.73 435.47 57037.30 88888.00 2011-06-17 23:09:35.460 168 13220.60 436.34 57036.82 88888.00 2011-06-17 23:09:36.460 168 13220.60 435.35 57037.06 88888.00 2011-06-17 23:09:37.460 168 13220.73 436.46 57036.82 88888.00 2011-06-17 23:09:38.460 168 13221.77 436.21 57037.06 88888.00 2011-06-17 23:09:39.460 168 13221.38 435.35 57036.94 88888.00 2011-06-17 23:09:40.460 168 13220.86 435.47 57037.43 88888.00 2011-06-17 23:09:41.460 168 13221.25 436.09 57037.43 88888.00 2011-06-17 23:09:42.460 168 13221.64 435.47 57037.91 88888.00 2011-06-17 23:09:43.460 168 13221.64 435.72 57037.55 88888.00 2011-06-17 23:09:44.460 168 13221.25 436.58 57037.30 88888.00 2011-06-17 23:09:45.460 168 13221.51 436.09 57037.55 88888.00 2011-06-17 23:09:46.460 168 13221.38 436.34 57037.67 88888.00 2011-06-17 23:09:47.460 168 13221.25 436.21 57037.43 88888.00 2011-06-17 23:09:48.460 168 13222.03 435.84 57037.55 88888.00 2011-06-17 23:09:49.460 168 13221.90 435.59 57037.55 88888.00 2011-06-17 23:09:50.460 168 13222.16 435.59 57037.30 88888.00 2011-06-17 23:09:51.460 168 13221.51 435.10 57037.30 88888.00 2011-06-17 23:09:52.460 168 13221.77 435.59 57036.57 88888.00 2011-06-17 23:09:53.460 168 13222.42 435.59 57037.67 88888.00 2011-06-17 23:09:54.460 168 13222.03 435.72 57037.43 88888.00 2011-06-17 23:09:55.460 168 13221.90 435.22 57037.91 88888.00 2011-06-17 23:09:56.460 168 13222.29 435.10 57037.91 88888.00 2011-06-17 23:09:57.460 168 13222.55 435.22 57038.16 88888.00 2011-06-17 23:09:58.460 168 13221.90 435.47 57037.91 88888.00 2011-06-17 23:09:59.460 168 13223.20 435.47 57037.79 88888.00 2011-06-17 23:10:00.460 168 13222.68 435.10 57037.55 88888.00 2011-06-17 23:10:01.460 168 13222.29 435.59 57037.67 88888.00 2011-06-17 23:10:02.460 168 13222.29 435.84 57037.79 88888.00 2011-06-17 23:10:03.460 168 13222.68 435.47 57037.79 88888.00 2011-06-17 23:10:04.460 168 13222.94 435.47 57037.55 88888.00 2011-06-17 23:10:05.460 168 13222.42 435.35 57037.43 88888.00 2011-06-17 23:10:06.460 168 13222.55 435.22 57038.53 88888.00 2011-06-17 23:10:07.460 168 13222.42 435.35 57038.53 88888.00 2011-06-17 23:10:08.460 168 13222.94 435.59 57038.16 88888.00 2011-06-17 23:10:09.460 168 13223.07 435.35 57037.79 88888.00 2011-06-17 23:10:10.460 168 13222.68 435.47 57038.04 88888.00 2011-06-17 23:10:11.460 168 13223.07 435.10 57037.79 88888.00 2011-06-17 23:10:12.460 168 13222.42 435.10 57038.41 88888.00 2011-06-17 23:10:13.460 168 13222.42 435.59 57037.18 88888.00 2011-06-17 23:10:14.460 168 13222.68 435.59 57038.16 88888.00 2011-06-17 23:10:15.460 168 13223.07 435.47 57037.91 88888.00 2011-06-17 23:10:16.460 168 13223.20 435.35 57038.28 88888.00 2011-06-17 23:10:17.460 168 13222.42 434.97 57038.16 88888.00 2011-06-17 23:10:18.460 168 13223.20 435.47 57038.04 88888.00 2011-06-17 23:10:19.460 168 13222.94 435.59 57038.65 88888.00 2011-06-17 23:10:20.460 168 13223.07 435.47 57038.65 88888.00 2011-06-17 23:10:21.460 168 13223.33 435.22 57038.04 88888.00 2011-06-17 23:10:22.460 168 13223.20 434.97 57038.28 88888.00 2011-06-17 23:10:23.460 168 13223.07 435.59 57038.77 88888.00 2011-06-17 23:10:24.460 168 13223.46 434.85 57038.16 88888.00 2011-06-17 23:10:25.460 168 13223.59 434.85 57038.41 88888.00 2011-06-17 23:10:26.460 168 13223.72 435.10 57038.53 88888.00 2011-06-17 23:10:27.460 168 13223.46 434.85 57038.53 88888.00 2011-06-17 23:10:28.460 168 13222.29 435.22 57038.53 88888.00 2011-06-17 23:10:29.460 168 13222.29 435.35 57038.28 88888.00 2011-06-17 23:10:30.460 168 13223.07 436.09 57038.16 88888.00 2011-06-17 23:10:31.460 168 13222.81 436.09 57037.79 88888.00 2011-06-17 23:10:32.460 168 13222.55 435.35 57038.16 88888.00 2011-06-17 23:10:33.460 168 13223.20 435.47 57038.53 88888.00 2011-06-17 23:10:34.460 168 13223.33 435.72 57038.41 88888.00 2011-06-17 23:10:35.460 168 13223.07 435.72 57037.67 88888.00 2011-06-17 23:10:36.460 168 13223.59 435.59 57038.16 88888.00 2011-06-17 23:10:37.460 168 13223.72 435.47 57038.53 88888.00 2011-06-17 23:10:38.460 168 13223.98 434.85 57038.65 88888.00 2011-06-17 23:10:39.460 168 13223.59 435.35 57038.28 88888.00 2011-06-17 23:10:40.460 168 13223.59 434.97 57038.53 88888.00 2011-06-17 23:10:41.460 168 13223.46 435.22 57037.79 88888.00 2011-06-17 23:10:42.460 168 13223.72 435.47 57037.91 88888.00 2011-06-17 23:10:43.460 168 13223.59 435.59 57038.89 88888.00 2011-06-17 23:10:44.460 168 13223.33 435.84 57038.65 88888.00 2011-06-17 23:10:45.460 168 13223.33 435.47 57038.16 88888.00 2011-06-17 23:10:46.460 168 13223.72 434.97 57038.28 88888.00 2011-06-17 23:10:47.460 168 13223.98 435.72 57038.65 88888.00 2011-06-17 23:10:48.460 168 13223.59 436.21 57038.65 88888.00 2011-06-17 23:10:49.460 168 13223.85 435.10 57039.26 88888.00 2011-06-17 23:10:50.460 168 13223.98 434.85 57038.16 88888.00 2011-06-17 23:10:51.460 168 13223.33 435.97 57038.53 88888.00 2011-06-17 23:10:52.460 168 13223.59 435.47 57038.41 88888.00 2011-06-17 23:10:53.460 168 13223.72 435.84 57037.91 88888.00 2011-06-17 23:10:54.460 168 13223.20 435.59 57038.77 88888.00 2011-06-17 23:10:55.460 168 13223.20 435.84 57037.67 88888.00 2011-06-17 23:10:56.460 168 13223.46 435.10 57039.02 88888.00 2011-06-17 23:10:57.460 168 13224.24 435.72 57038.53 88888.00 2011-06-17 23:10:58.460 168 13223.59 435.35 57037.67 88888.00 2011-06-17 23:10:59.460 168 13224.11 436.09 57038.41 88888.00 2011-06-17 23:11:00.460 168 13223.20 435.59 57038.16 88888.00 2011-06-17 23:11:01.460 168 13224.24 435.97 57038.65 88888.00 2011-06-17 23:11:02.460 168 13223.98 435.35 57038.65 88888.00 2011-06-17 23:11:03.460 168 13224.11 434.97 57038.53 88888.00 2011-06-17 23:11:04.460 168 13223.98 435.59 57038.53 88888.00 2011-06-17 23:11:05.460 168 13225.02 435.84 57038.41 88888.00 2011-06-17 23:11:06.460 168 13224.37 435.10 57038.77 88888.00 2011-06-17 23:11:07.460 168 13223.85 435.84 57038.53 88888.00 2011-06-17 23:11:08.460 168 13224.50 435.10 57038.41 88888.00 2011-06-17 23:11:09.460 168 13224.37 434.85 57038.65 88888.00 2011-06-17 23:11:10.460 168 13224.63 435.35 57039.38 88888.00 2011-06-17 23:11:11.460 168 13223.72 435.47 57039.14 88888.00 2011-06-17 23:11:12.460 168 13224.50 434.97 57038.77 88888.00 2011-06-17 23:11:13.460 168 13224.24 435.10 57038.28 88888.00 2011-06-17 23:11:14.460 168 13223.98 434.97 57038.77 88888.00 2011-06-17 23:11:15.460 168 13224.76 435.59 57039.50 88888.00 2011-06-17 23:11:16.460 168 13224.37 435.22 57038.89 88888.00 2011-06-17 23:11:17.460 168 13223.85 435.10 57038.65 88888.00 2011-06-17 23:11:18.460 168 13224.76 435.10 57039.02 88888.00 2011-06-17 23:11:19.460 168 13223.85 434.97 57038.77 88888.00 2011-06-17 23:11:20.460 168 13223.85 434.97 57039.26 88888.00 2011-06-17 23:11:21.460 168 13223.98 435.59 57038.53 88888.00 2011-06-17 23:11:22.460 168 13224.89 435.47 57039.02 88888.00 2011-06-17 23:11:23.460 168 13224.50 435.35 57038.53 88888.00 2011-06-17 23:11:24.460 168 13224.24 435.47 57038.28 88888.00 2011-06-17 23:11:25.460 168 13224.11 435.72 57038.89 88888.00 2011-06-17 23:11:26.460 168 13224.37 434.73 57039.14 88888.00 2011-06-17 23:11:27.460 168 13223.98 435.22 57039.02 88888.00 2011-06-17 23:11:28.460 168 13223.98 435.72 57038.65 88888.00 2011-06-17 23:11:29.460 168 13224.24 435.22 57038.89 88888.00 2011-06-17 23:11:30.460 168 13223.59 434.97 57039.26 88888.00 2011-06-17 23:11:31.460 168 13224.63 434.85 57039.38 88888.00 2011-06-17 23:11:32.460 168 13224.11 435.72 57039.14 88888.00 2011-06-17 23:11:33.460 168 13223.98 435.59 57038.89 88888.00 2011-06-17 23:11:34.460 168 13223.98 435.35 57038.89 88888.00 2011-06-17 23:11:35.460 168 13223.98 435.35 57038.89 88888.00 2011-06-17 23:11:36.460 168 13224.50 435.59 57038.89 88888.00 2011-06-17 23:11:37.460 168 13223.98 435.59 57038.65 88888.00 2011-06-17 23:11:38.460 168 13224.11 435.59 57038.77 88888.00 2011-06-17 23:11:39.460 168 13224.37 435.59 57039.38 88888.00 2011-06-17 23:11:40.460 168 13224.76 435.22 57039.63 88888.00 2011-06-17 23:11:41.460 168 13224.11 435.72 57038.77 88888.00 2011-06-17 23:11:42.460 168 13224.11 435.22 57038.89 88888.00 2011-06-17 23:11:43.460 168 13223.85 435.59 57039.02 88888.00 2011-06-17 23:11:44.460 168 13224.11 435.22 57039.14 88888.00 2011-06-17 23:11:45.460 168 13224.24 435.47 57039.26 88888.00 2011-06-17 23:11:46.460 168 13224.63 436.58 57038.65 88888.00 2011-06-17 23:11:47.460 168 13223.85 435.47 57038.77 88888.00 2011-06-17 23:11:48.460 168 13223.98 435.47 57039.14 88888.00 2011-06-17 23:11:49.460 168 13223.98 436.09 57038.77 88888.00 2011-06-17 23:11:50.460 168 13224.11 435.72 57039.14 88888.00 2011-06-17 23:11:51.460 168 13224.63 436.34 57039.14 88888.00 2011-06-17 23:11:52.460 168 13224.24 435.72 57039.14 88888.00 2011-06-17 23:11:53.460 168 13223.46 435.84 57038.65 88888.00 2011-06-17 23:11:54.460 168 13224.63 435.47 57038.53 88888.00 2011-06-17 23:11:55.460 168 13224.50 435.59 57038.89 88888.00 2011-06-17 23:11:56.460 168 13223.85 435.59 57038.77 88888.00 2011-06-17 23:11:57.460 168 13223.98 436.09 57039.38 88888.00 2011-06-17 23:11:58.460 168 13224.11 435.59 57039.38 88888.00 2011-06-17 23:11:59.460 168 13223.85 435.72 57038.89 88888.00 2011-06-17 23:12:00.460 168 13224.37 436.09 57038.41 88888.00 2011-06-17 23:12:01.460 168 13223.98 435.97 57039.14 88888.00 2011-06-17 23:12:02.460 168 13224.24 435.97 57039.38 88888.00 2011-06-17 23:12:03.460 168 13224.24 436.96 57039.63 88888.00 2011-06-17 23:12:04.460 168 13223.98 436.34 57039.38 88888.00 2011-06-17 23:12:05.460 168 13223.46 435.47 57039.26 88888.00 2011-06-17 23:12:06.460 168 13223.98 435.59 57039.63 88888.00 2011-06-17 23:12:07.460 168 13223.46 435.35 57039.14 88888.00 2011-06-17 23:12:08.460 168 13224.37 435.72 57039.38 88888.00 2011-06-17 23:12:09.460 168 13223.98 435.84 57039.02 88888.00 2011-06-17 23:12:10.460 168 13223.85 435.35 57038.65 88888.00 2011-06-17 23:12:11.460 168 13223.46 436.09 57039.50 88888.00 2011-06-17 23:12:12.460 168 13224.11 436.09 57038.77 88888.00 2011-06-17 23:12:13.460 168 13223.85 435.97 57038.65 88888.00 2011-06-17 23:12:14.460 168 13224.50 434.97 57039.26 88888.00 2011-06-17 23:12:15.460 168 13224.37 436.58 57038.89 88888.00 2011-06-17 23:12:16.460 168 13223.46 436.09 57038.77 88888.00 2011-06-17 23:12:17.460 168 13223.59 435.97 57039.38 88888.00 2011-06-17 23:12:18.460 168 13223.33 436.58 57038.77 88888.00 2011-06-17 23:12:19.460 168 13223.98 436.09 57038.89 88888.00 2011-06-17 23:12:20.460 168 13224.63 436.58 57038.53 88888.00 2011-06-17 23:12:21.460 168 13223.33 436.21 57038.77 88888.00 2011-06-17 23:12:22.460 168 13223.98 436.58 57039.14 88888.00 2011-06-17 23:12:23.460 168 13222.68 436.21 57039.26 88888.00 2011-06-17 23:12:24.460 168 13224.37 436.46 57039.14 88888.00 2011-06-17 23:12:25.460 168 13223.33 436.96 57039.02 88888.00 2011-06-17 23:12:26.460 168 13223.72 436.83 57039.26 88888.00 2011-06-17 23:12:27.460 168 13223.85 435.97 57038.41 88888.00 2011-06-17 23:12:28.460 168 13223.46 436.46 57038.89 88888.00 2011-06-17 23:12:29.460 168 13223.98 436.21 57039.26 88888.00 2011-06-17 23:12:30.460 168 13223.59 436.34 57038.89 88888.00 2011-06-17 23:12:31.460 168 13223.72 436.09 57039.38 88888.00 2011-06-17 23:12:32.460 168 13223.85 436.83 57039.26 88888.00 2011-06-17 23:12:33.460 168 13223.59 437.08 57039.38 88888.00 2011-06-17 23:12:34.460 168 13223.98 436.34 57038.65 88888.00 2011-06-17 23:12:35.460 168 13223.85 435.97 57038.89 88888.00 2011-06-17 23:12:36.460 168 13223.59 436.46 57038.53 88888.00 2011-06-17 23:12:37.460 168 13223.46 436.46 57039.02 88888.00 2011-06-17 23:12:38.460 168 13222.94 436.83 57038.41 88888.00 2011-06-17 23:12:39.460 168 13223.33 436.46 57038.04 88888.00 2011-06-17 23:12:40.460 168 13223.07 436.21 57038.89 88888.00 2011-06-17 23:12:41.460 168 13223.33 436.21 57038.77 88888.00 2011-06-17 23:12:42.460 168 13223.20 436.21 57038.77 88888.00 2011-06-17 23:12:43.460 168 13222.94 436.09 57039.26 88888.00 2011-06-17 23:12:44.460 168 13223.85 436.58 57038.65 88888.00 2011-06-17 23:12:45.460 168 13223.85 436.58 57039.02 88888.00 2011-06-17 23:12:46.460 168 13222.42 436.09 57038.53 88888.00 2011-06-17 23:12:47.460 168 13223.20 435.59 57038.77 88888.00 2011-06-17 23:12:48.460 168 13222.81 436.58 57038.53 88888.00 2011-06-17 23:12:49.460 168 13222.81 435.10 57038.41 88888.00 2011-06-17 23:12:50.460 168 13222.68 436.46 57038.41 88888.00 2011-06-17 23:12:51.460 168 13222.81 435.47 57038.41 88888.00 2011-06-17 23:12:52.460 168 13222.68 436.58 57038.28 88888.00 2011-06-17 23:12:53.460 168 13223.33 435.72 57039.02 88888.00 2011-06-17 23:12:54.460 168 13223.07 435.97 57038.41 88888.00 2011-06-17 23:12:55.460 168 13222.81 435.97 57038.41 88888.00 2011-06-17 23:12:56.460 168 13222.29 436.09 57038.16 88888.00 2011-06-17 23:12:57.460 168 13223.07 435.72 57038.77 88888.00 2011-06-17 23:12:58.460 168 13222.29 435.97 57037.91 88888.00 2011-06-17 23:12:59.460 168 13222.03 435.72 57038.41 88888.00 2011-06-17 23:13:00.460 168 13221.77 435.59 57038.89 88888.00 2011-06-17 23:13:01.460 168 13222.55 435.84 57038.53 88888.00 2011-06-17 23:13:02.460 168 13222.42 435.47 57038.04 88888.00 2011-06-17 23:13:03.460 168 13222.03 436.34 57038.41 88888.00 2011-06-17 23:13:04.460 168 13222.42 436.21 57038.04 88888.00 2011-06-17 23:13:05.460 168 13222.16 436.34 57037.91 88888.00 2011-06-17 23:13:06.460 168 13222.55 435.47 57038.16 88888.00 2011-06-17 23:13:07.460 168 13222.16 436.34 57038.89 88888.00 2011-06-17 23:13:08.460 168 13222.03 436.21 57038.53 88888.00 2011-06-17 23:13:09.460 168 13221.64 435.97 57038.28 88888.00 2011-06-17 23:13:10.460 168 13221.64 435.72 57037.79 88888.00 2011-06-17 23:13:11.460 168 13221.12 435.47 57038.16 88888.00 2011-06-17 23:13:12.460 168 13221.38 435.22 57038.28 88888.00 2011-06-17 23:13:13.460 168 13222.03 435.59 57038.89 88888.00 2011-06-17 23:13:14.460 168 13221.64 435.84 57037.91 88888.00 2011-06-17 23:13:15.460 168 13220.99 435.84 57038.16 88888.00 2011-06-17 23:13:16.460 168 13221.77 436.09 57038.04 88888.00 2011-06-17 23:13:17.460 168 13220.99 435.72 57038.04 88888.00 2011-06-17 23:13:18.460 168 13220.99 435.47 57038.89 88888.00 2011-06-17 23:13:19.460 168 13221.25 435.84 57037.91 88888.00 2011-06-17 23:13:20.460 168 13220.86 435.84 57039.02 88888.00 2011-06-17 23:13:21.460 168 13220.47 436.21 57037.91 88888.00 2011-06-17 23:13:22.460 168 13221.12 435.97 57038.16 88888.00 2011-06-17 23:13:23.460 168 13220.86 435.22 57037.79 88888.00 2011-06-17 23:13:24.460 168 13220.60 435.47 57038.04 88888.00 2011-06-17 23:13:25.460 168 13220.60 435.35 57037.67 88888.00 2011-06-17 23:13:26.460 168 13220.47 435.72 57037.18 88888.00 2011-06-17 23:13:27.460 168 13220.34 435.84 57037.43 88888.00 2011-06-17 23:13:28.460 168 13220.60 435.59 57038.16 88888.00 2011-06-17 23:13:29.460 168 13220.08 436.09 57037.91 88888.00 2011-06-17 23:13:30.460 168 13220.34 435.59 57037.55 88888.00 2011-06-17 23:13:31.460 168 13220.21 435.84 57038.04 88888.00 2011-06-17 23:13:32.460 168 13219.95 435.47 57037.55 88888.00 2011-06-17 23:13:33.460 168 13220.34 435.10 57038.16 88888.00 2011-06-17 23:13:34.460 168 13219.30 435.47 57037.67 88888.00 2011-06-17 23:13:35.460 168 13219.56 435.22 57038.04 88888.00 2011-06-17 23:13:36.460 168 13219.56 435.47 57037.55 88888.00 2011-06-17 23:13:37.460 168 13219.30 435.47 57038.16 88888.00 2011-06-17 23:13:38.460 168 13219.69 435.47 57037.30 88888.00 2011-06-17 23:13:39.460 168 13219.82 435.84 57036.94 88888.00 2011-06-17 23:13:40.460 168 13219.43 436.09 57037.67 88888.00 2011-06-17 23:13:41.460 168 13219.56 436.71 57037.79 88888.00 2011-06-17 23:13:42.460 168 13219.30 435.97 57037.43 88888.00 2011-06-17 23:13:43.460 168 13219.95 435.84 57037.91 88888.00 2011-06-17 23:13:44.460 168 13218.78 435.84 57038.16 88888.00 2011-06-17 23:13:45.460 168 13219.82 436.09 57036.57 88888.00 2011-06-17 23:13:46.460 168 13220.08 436.09 57038.16 88888.00 2011-06-17 23:13:47.460 168 13219.43 436.34 57037.67 88888.00 2011-06-17 23:13:48.460 168 13219.82 435.97 57037.43 88888.00 2011-06-17 23:13:49.460 168 13218.78 435.72 57037.55 88888.00 2011-06-17 23:13:50.460 168 13219.04 435.97 57037.06 88888.00 2011-06-17 23:13:51.460 168 13219.04 436.46 57037.06 88888.00 2011-06-17 23:13:52.460 168 13219.17 436.09 57037.55 88888.00 2011-06-17 23:13:53.460 168 13218.91 436.09 57037.55 88888.00 2011-06-17 23:13:54.460 168 13218.52 435.84 57037.55 88888.00 2011-06-17 23:13:55.460 168 13218.91 435.97 57037.18 88888.00 2011-06-17 23:13:56.460 168 13219.17 436.83 57037.67 88888.00 2011-06-17 23:13:57.460 168 13219.04 436.58 57036.69 88888.00 2011-06-17 23:13:58.460 168 13218.65 435.97 57037.06 88888.00 2011-06-17 23:13:59.460 168 13218.39 435.97 57037.18 88888.00 2011-06-17 23:14:00.460 168 13219.17 436.58 57037.55 88888.00 2011-06-17 23:14:01.460 168 13218.78 435.97 57036.82 88888.00 2011-06-17 23:14:02.460 168 13219.56 436.83 57037.18 88888.00 2011-06-17 23:14:03.460 168 13219.17 436.21 57037.55 88888.00 2011-06-17 23:14:04.460 168 13218.78 435.97 57037.43 88888.00 2011-06-17 23:14:05.460 168 13219.04 435.84 57037.67 88888.00 2011-06-17 23:14:06.460 168 13219.17 436.58 57037.91 88888.00 2011-06-17 23:14:07.460 168 13218.26 436.71 57036.82 88888.00 2011-06-17 23:14:08.460 168 13219.04 435.97 57036.82 88888.00 2011-06-17 23:14:09.460 168 13219.43 436.34 57036.57 88888.00 2011-06-17 23:14:10.460 168 13219.04 436.34 57037.30 88888.00 2011-06-17 23:14:11.460 168 13218.52 436.21 57037.18 88888.00 2011-06-17 23:14:12.460 168 13218.78 435.84 57037.18 88888.00 2011-06-17 23:14:13.460 168 13219.04 435.59 57037.06 88888.00 2011-06-17 23:14:14.460 168 13218.52 435.72 57036.69 88888.00 2011-06-17 23:14:15.460 168 13219.43 436.21 57037.06 88888.00 2011-06-17 23:14:16.460 168 13218.78 436.21 57037.43 88888.00 2011-06-17 23:14:17.460 168 13218.39 435.72 57037.79 88888.00 2011-06-17 23:14:18.460 168 13219.04 435.59 57036.94 88888.00 2011-06-17 23:14:19.460 168 13218.52 436.09 57036.94 88888.00 2011-06-17 23:14:20.460 168 13218.26 435.97 57035.96 88888.00 2011-06-17 23:14:21.460 168 13219.56 436.09 57036.82 88888.00 2011-06-17 23:14:22.460 168 13218.65 436.21 57037.30 88888.00 2011-06-17 23:14:23.460 168 13219.30 436.46 57037.06 88888.00 2011-06-17 23:14:24.460 168 13219.04 436.09 57037.06 88888.00 2011-06-17 23:14:25.460 168 13219.69 436.21 57037.06 88888.00 2011-06-17 23:14:26.460 168 13219.17 435.97 57037.55 88888.00 2011-06-17 23:14:27.460 168 13218.65 435.84 57037.30 88888.00 2011-06-17 23:14:28.460 168 13219.82 436.83 57036.57 88888.00 2011-06-17 23:14:29.460 168 13219.17 437.20 57036.69 88888.00 2011-06-17 23:14:30.460 168 13219.30 436.46 57037.30 88888.00 2011-06-17 23:14:31.460 168 13219.95 436.46 57037.18 88888.00 2011-06-17 23:14:32.460 168 13219.56 436.09 57037.79 88888.00 2011-06-17 23:14:33.460 168 13219.17 436.09 57036.57 88888.00 2011-06-17 23:14:34.460 168 13218.52 435.97 57037.30 88888.00 2011-06-17 23:14:35.460 168 13219.43 436.34 57036.69 88888.00 2011-06-17 23:14:36.460 168 13219.17 436.58 57036.69 88888.00 2011-06-17 23:14:37.460 168 13219.17 437.20 57037.43 88888.00 2011-06-17 23:14:38.460 168 13219.82 435.97 57037.67 88888.00 2011-06-17 23:14:39.460 168 13220.08 436.21 57037.79 88888.00 2011-06-17 23:14:40.460 168 13219.17 437.58 57037.06 88888.00 2011-06-17 23:14:41.460 168 13219.56 436.21 57037.43 88888.00 2011-06-17 23:14:42.460 168 13219.69 437.20 57037.18 88888.00 2011-06-17 23:14:43.460 168 13219.69 436.71 57037.55 88888.00 2011-06-17 23:14:44.460 168 13219.69 436.83 57037.67 88888.00 2011-06-17 23:14:45.460 168 13220.60 435.97 57037.18 88888.00 2011-06-17 23:14:46.460 168 13219.17 436.21 57037.67 88888.00 2011-06-17 23:14:47.460 168 13219.43 436.96 57037.18 88888.00 2011-06-17 23:14:48.460 168 13220.08 436.58 57037.06 88888.00 2011-06-17 23:14:49.460 168 13220.08 437.70 57037.55 88888.00 2011-06-17 23:14:50.460 168 13220.08 436.96 57037.55 88888.00 2011-06-17 23:14:51.460 168 13220.21 437.33 57037.43 88888.00 2011-06-17 23:14:52.460 168 13220.47 437.58 57037.30 88888.00 2011-06-17 23:14:53.460 168 13219.95 437.08 57037.55 88888.00 2011-06-17 23:14:54.460 168 13220.99 437.45 57037.67 88888.00 2011-06-17 23:14:55.460 168 13220.99 436.83 57037.79 88888.00 2011-06-17 23:14:56.460 168 13220.47 437.45 57038.04 88888.00 2011-06-17 23:14:57.460 168 13220.86 436.83 57037.67 88888.00 2011-06-17 23:14:58.460 168 13220.73 437.45 57037.06 88888.00 2011-06-17 23:14:59.460 168 13220.47 436.83 57037.55 88888.00 2011-06-17 23:15:00.460 168 13221.25 437.45 57037.30 88888.00 2011-06-17 23:15:01.460 168 13220.99 437.58 57038.04 88888.00 2011-06-17 23:15:02.460 168 13222.03 436.96 57038.16 88888.00 2011-06-17 23:15:03.460 168 13220.99 436.83 57038.04 88888.00 2011-06-17 23:15:04.460 168 13221.51 437.82 57037.67 88888.00 2011-06-17 23:15:05.460 168 13221.51 438.07 57037.91 88888.00 2011-06-17 23:15:06.460 168 13221.90 437.58 57038.89 88888.00 2011-06-17 23:15:07.460 168 13220.99 436.83 57038.28 88888.00 2011-06-17 23:15:08.460 168 13221.64 437.45 57037.67 88888.00 2011-06-17 23:15:09.460 168 13222.03 437.33 57038.65 88888.00 2011-06-17 23:15:10.460 168 13221.64 437.58 57037.43 88888.00 2011-06-17 23:15:11.460 168 13222.03 437.95 57038.04 88888.00 2011-06-17 23:15:12.460 168 13221.90 437.58 57038.04 88888.00 2011-06-17 23:15:13.460 168 13222.16 437.70 57037.91 88888.00 2011-06-17 23:15:14.460 168 13222.16 437.45 57038.04 88888.00 2011-06-17 23:15:15.460 168 13222.55 437.95 57038.16 88888.00 2011-06-17 23:15:16.460 168 13222.68 437.70 57037.91 88888.00 2011-06-17 23:15:17.460 168 13222.16 437.82 57038.53 88888.00 2011-06-17 23:15:18.460 168 13222.81 438.32 57038.16 88888.00 2011-06-17 23:15:19.460 168 13222.68 437.95 57038.65 88888.00 2011-06-17 23:15:20.460 168 13222.42 437.95 57038.65 88888.00 2011-06-17 23:15:21.460 168 13222.68 438.07 57038.41 88888.00 2011-06-17 23:15:22.460 168 13223.20 438.44 57039.14 88888.00 2011-06-17 23:15:23.460 168 13222.55 437.70 57038.16 88888.00 2011-06-17 23:15:24.460 168 13223.46 437.82 57038.28 88888.00 2011-06-17 23:15:25.460 168 13223.20 438.19 57038.89 88888.00 2011-06-17 23:15:26.460 168 13222.81 437.70 57039.02 88888.00 2011-06-17 23:15:27.460 168 13223.20 438.69 57038.53 88888.00 2011-06-17 23:15:28.460 168 13223.85 438.32 57039.02 88888.00 2011-06-17 23:15:29.460 168 13223.46 438.69 57039.02 88888.00 2011-06-17 23:15:30.460 168 13223.33 438.19 57038.65 88888.00 2011-06-17 23:15:31.460 168 13223.33 438.19 57038.89 88888.00 2011-06-17 23:15:32.460 168 13224.24 438.44 57038.65 88888.00 2011-06-17 23:15:33.460 168 13224.24 439.06 57039.38 88888.00 2011-06-17 23:15:34.460 168 13223.72 438.81 57038.65 88888.00 2011-06-17 23:15:35.460 168 13224.11 438.32 57038.41 88888.00 2011-06-17 23:15:36.460 168 13223.72 438.19 57038.28 88888.00 2011-06-17 23:15:37.460 168 13224.50 438.81 57039.02 88888.00 2011-06-17 23:15:38.460 168 13223.98 438.57 57039.26 88888.00 2011-06-17 23:15:39.460 168 13224.63 438.19 57038.65 88888.00 2011-06-17 23:15:40.460 168 13224.37 438.81 57039.87 88888.00 2011-06-17 23:15:41.460 168 13223.85 439.06 57039.14 88888.00 2011-06-17 23:15:42.460 168 13223.85 438.69 57039.26 88888.00 2011-06-17 23:15:43.460 168 13224.37 438.57 57039.63 88888.00 2011-06-17 23:15:44.460 168 13224.89 438.57 57039.14 88888.00 2011-06-17 23:15:45.460 168 13224.24 439.06 57039.38 88888.00 2011-06-17 23:15:46.460 168 13224.89 438.44 57039.38 88888.00 2011-06-17 23:15:47.460 168 13224.24 438.81 57038.89 88888.00 2011-06-17 23:15:48.460 168 13224.89 438.32 57039.63 88888.00 2011-06-17 23:15:49.460 168 13225.15 438.69 57039.50 88888.00 2011-06-17 23:15:50.460 168 13224.63 438.57 57039.02 88888.00 2011-06-17 23:15:51.460 168 13224.63 437.95 57039.38 88888.00 2011-06-17 23:15:52.460 168 13224.37 438.69 57038.65 88888.00 2011-06-17 23:15:53.460 168 13224.63 438.57 57039.63 88888.00 2011-06-17 23:15:54.460 168 13224.76 438.44 57039.63 88888.00 2011-06-17 23:15:55.460 168 13224.50 438.57 57039.02 88888.00 2011-06-17 23:15:56.460 168 13225.28 438.57 57039.87 88888.00 2011-06-17 23:15:57.460 168 13224.76 438.69 57039.50 88888.00 2011-06-17 23:15:58.460 168 13224.50 437.95 57039.63 88888.00 2011-06-17 23:15:59.460 168 13225.15 439.06 57040.00 88888.00 2011-06-17 23:16:00.460 168 13224.76 438.44 57040.00 88888.00 2011-06-17 23:16:01.460 168 13225.28 439.06 57039.75 88888.00 2011-06-17 23:16:02.460 168 13225.28 438.57 57039.87 88888.00 2011-06-17 23:16:03.460 168 13225.54 438.69 57039.14 88888.00 2011-06-17 23:16:04.460 168 13225.41 438.69 57039.26 88888.00 2011-06-17 23:16:05.460 168 13225.15 438.57 57039.38 88888.00 2011-06-17 23:16:06.460 168 13225.02 439.43 57039.63 88888.00 2011-06-17 23:16:07.460 168 13225.54 438.44 57040.00 88888.00 2011-06-17 23:16:08.460 168 13225.93 438.81 57039.50 88888.00 2011-06-17 23:16:09.460 168 13225.93 438.44 57040.12 88888.00 2011-06-17 23:16:10.460 168 13225.41 438.32 57039.50 88888.00 2011-06-17 23:16:11.460 168 13226.06 438.44 57039.26 88888.00 2011-06-17 23:16:12.460 168 13225.67 438.69 57039.75 88888.00 2011-06-17 23:16:13.460 168 13225.15 438.57 57039.63 88888.00 2011-06-17 23:16:14.460 168 13225.15 438.19 57040.00 88888.00 2011-06-17 23:16:15.460 168 13225.54 437.82 57040.12 88888.00 2011-06-17 23:16:16.460 168 13225.41 437.95 57039.50 88888.00 2011-06-17 23:16:17.460 168 13225.41 437.70 57039.75 88888.00 2011-06-17 23:16:18.460 168 13225.28 438.07 57040.00 88888.00 2011-06-17 23:16:19.460 168 13225.28 437.95 57039.87 88888.00 2011-06-17 23:16:20.460 168 13225.02 438.19 57040.48 88888.00 2011-06-17 23:16:21.460 168 13225.15 437.20 57039.87 88888.00 2011-06-17 23:16:22.460 168 13225.41 438.19 57040.12 88888.00 2011-06-17 23:16:23.460 168 13225.41 437.45 57040.36 88888.00 2011-06-17 23:16:24.460 168 13225.54 437.20 57039.87 88888.00 2011-06-17 23:16:25.460 168 13225.93 437.33 57040.24 88888.00 2011-06-17 23:16:26.460 168 13225.80 437.70 57038.89 88888.00 2011-06-17 23:16:27.460 168 13225.54 437.20 57039.38 88888.00 2011-06-17 23:16:28.460 168 13225.54 437.82 57040.12 88888.00 2011-06-17 23:16:29.460 168 13225.15 437.33 57040.12 88888.00 2011-06-17 23:16:30.460 168 13224.63 437.33 57040.12 88888.00 2011-06-17 23:16:31.460 168 13225.02 437.33 57039.87 88888.00 2011-06-17 23:16:32.460 168 13225.28 437.95 57039.75 88888.00 2011-06-17 23:16:33.460 168 13224.89 437.08 57039.87 88888.00 2011-06-17 23:16:34.460 168 13224.89 437.45 57039.87 88888.00 2011-06-17 23:16:35.460 168 13225.54 437.08 57039.63 88888.00 2011-06-17 23:16:36.460 168 13224.63 437.33 57038.89 88888.00 2011-06-17 23:16:37.460 168 13224.76 436.09 57039.50 88888.00 2011-06-17 23:16:38.460 168 13225.02 436.96 57039.75 88888.00 2011-06-17 23:16:39.460 168 13224.11 436.58 57039.75 88888.00 2011-06-17 23:16:40.460 168 13224.89 437.45 57040.00 88888.00 2011-06-17 23:16:41.460 168 13224.76 437.33 57039.63 88888.00 2011-06-17 23:16:42.460 168 13224.76 437.33 57039.50 88888.00 2011-06-17 23:16:43.460 168 13224.76 437.08 57039.87 88888.00 2011-06-17 23:16:44.460 168 13224.11 437.08 57039.63 88888.00 2011-06-17 23:16:45.460 168 13224.24 436.34 57039.38 88888.00 2011-06-17 23:16:46.460 168 13224.24 436.96 57040.48 88888.00 2011-06-17 23:16:47.460 168 13223.85 437.08 57039.63 88888.00 2011-06-17 23:16:48.460 168 13223.72 437.08 57040.00 88888.00 2011-06-17 23:16:49.460 168 13223.98 436.83 57039.75 88888.00 2011-06-17 23:16:50.460 168 13224.63 436.83 57039.50 88888.00 2011-06-17 23:16:51.460 168 13223.72 436.71 57039.02 88888.00 2011-06-17 23:16:52.460 168 13224.11 436.21 57039.26 88888.00 2011-06-17 23:16:53.460 168 13224.37 436.34 57039.26 88888.00 2011-06-17 23:16:54.460 168 13223.72 436.96 57039.26 88888.00 2011-06-17 23:16:55.460 168 13223.72 435.97 57039.75 88888.00 2011-06-17 23:16:56.460 168 13223.46 435.84 57039.26 88888.00 2011-06-17 23:16:57.460 168 13223.59 436.83 57039.63 88888.00 2011-06-17 23:16:58.460 168 13223.07 435.72 57040.00 88888.00 2011-06-17 23:16:59.460 168 13222.81 436.96 57040.12 88888.00 2011-06-17 23:17:00.460 168 13223.72 435.84 57040.00 88888.00 2011-06-17 23:17:01.460 168 13223.46 435.47 57038.65 88888.00 2011-06-17 23:17:02.460 168 13222.81 435.47 57039.63 88888.00 2011-06-17 23:17:03.460 168 13223.20 435.97 57038.65 88888.00 2011-06-17 23:17:04.460 168 13223.07 435.97 57038.77 88888.00 2011-06-17 23:17:05.460 168 13222.81 436.09 57039.38 88888.00 2011-06-17 23:17:06.460 168 13222.55 435.84 57039.75 88888.00 2011-06-17 23:17:07.460 168 13222.81 435.59 57039.26 88888.00 2011-06-17 23:17:08.460 168 13222.68 436.09 57039.87 88888.00 2011-06-17 23:17:09.460 168 13223.20 435.72 57039.02 88888.00 2011-06-17 23:17:10.460 168 13222.68 436.34 57039.26 88888.00 2011-06-17 23:17:11.460 168 13222.29 436.34 57038.77 88888.00 2011-06-17 23:17:12.460 168 13223.07 436.46 57038.77 88888.00 2011-06-17 23:17:13.460 168 13222.68 436.21 57039.50 88888.00 2011-06-17 23:17:14.460 168 13222.68 436.34 57039.02 88888.00 2011-06-17 23:17:15.460 168 13222.29 436.09 57038.65 88888.00 2011-06-17 23:17:16.460 168 13222.03 435.84 57039.02 88888.00 2011-06-17 23:17:17.460 168 13223.07 436.21 57039.14 88888.00 2011-06-17 23:17:18.460 168 13221.64 435.47 57039.26 88888.00 2011-06-17 23:17:19.460 168 13223.33 435.97 57039.26 88888.00 2011-06-17 23:17:20.460 168 13223.20 435.35 57038.89 88888.00 2011-06-17 23:17:21.460 168 13222.29 436.21 57038.41 88888.00 2011-06-17 23:17:22.460 168 13222.81 436.46 57039.14 88888.00 2011-06-17 23:17:23.460 168 13222.03 436.09 57038.89 88888.00 2011-06-17 23:17:24.460 168 13222.81 436.83 57038.41 88888.00 2011-06-17 23:17:25.460 168 13222.42 436.21 57039.14 88888.00 2011-06-17 23:17:26.460 168 13222.81 436.46 57039.02 88888.00 2011-06-17 23:17:27.460 168 13222.42 436.83 57039.26 88888.00 2011-06-17 23:17:28.460 168 13222.16 436.21 57038.65 88888.00 2011-06-17 23:17:29.460 168 13222.68 436.34 57038.77 88888.00 2011-06-17 23:17:30.460 168 13222.94 435.84 57038.89 88888.00 2011-06-17 23:17:31.460 168 13222.68 435.59 57038.65 88888.00 2011-06-17 23:17:32.460 168 13221.90 436.46 57038.77 88888.00 2011-06-17 23:17:33.460 168 13221.90 435.84 57038.89 88888.00 2011-06-17 23:17:34.460 168 13222.42 436.71 57039.14 88888.00 2011-06-17 23:17:35.460 168 13222.03 435.97 57039.26 88888.00 2011-06-17 23:17:36.460 168 13222.94 436.71 57039.26 88888.00 2011-06-17 23:17:37.460 168 13222.29 436.58 57039.02 88888.00 2011-06-17 23:17:38.460 168 13222.42 436.46 57038.65 88888.00 2011-06-17 23:17:39.460 168 13222.42 436.58 57039.14 88888.00 2011-06-17 23:17:40.460 168 13222.55 436.34 57039.14 88888.00 2011-06-17 23:17:41.460 168 13222.94 436.46 57039.02 88888.00 2011-06-17 23:17:42.460 168 13222.55 436.46 57039.14 88888.00 2011-06-17 23:17:43.460 168 13222.55 436.71 57038.41 88888.00 2011-06-17 23:17:44.460 168 13222.03 436.83 57038.89 88888.00 2011-06-17 23:17:45.460 168 13222.68 436.46 57039.87 88888.00 2011-06-17 23:17:46.460 168 13222.55 437.20 57038.77 88888.00 2011-06-17 23:17:47.460 168 13222.55 436.58 57039.26 88888.00 2011-06-17 23:17:48.459 168 13222.42 436.71 57038.28 88888.00 2011-06-17 23:17:49.459 168 13222.16 436.09 57039.50 88888.00 2011-06-17 23:17:50.459 168 13222.42 436.09 57039.02 88888.00 2011-06-17 23:17:51.459 168 13222.55 436.21 57038.89 88888.00 2011-06-17 23:17:52.459 168 13222.68 436.83 57038.28 88888.00 2011-06-17 23:17:53.459 168 13222.29 436.58 57039.63 88888.00 2011-06-17 23:17:54.459 168 13222.16 436.09 57038.65 88888.00 2011-06-17 23:17:55.459 168 13222.55 436.34 57039.14 88888.00 2011-06-17 23:17:56.459 168 13222.68 436.21 57038.53 88888.00 2011-06-17 23:17:57.459 168 13221.90 436.09 57039.14 88888.00 2011-06-17 23:17:58.459 168 13222.03 436.21 57038.77 88888.00 2011-06-17 23:17:59.459 168 13222.16 436.34 57038.89 88888.00 2011-06-17 23:18:00.459 168 13221.51 436.58 57038.65 88888.00 2011-06-17 23:18:01.459 168 13222.42 436.71 57038.41 88888.00 2011-06-17 23:18:02.459 168 13221.77 436.46 57038.65 88888.00 2011-06-17 23:18:03.459 168 13222.68 436.58 57038.77 88888.00 2011-06-17 23:18:04.459 168 13222.16 436.46 57038.41 88888.00 2011-06-17 23:18:05.459 168 13222.55 436.58 57039.38 88888.00 2011-06-17 23:18:06.459 168 13222.16 436.09 57038.77 88888.00 2011-06-17 23:18:07.459 168 13222.42 436.46 57038.89 88888.00 2011-06-17 23:18:08.459 168 13222.55 436.96 57039.02 88888.00 2011-06-17 23:18:09.459 168 13222.81 436.46 57039.14 88888.00 2011-06-17 23:18:10.459 168 13221.90 436.71 57039.02 88888.00 2011-06-17 23:18:11.459 168 13221.64 436.58 57039.14 88888.00 2011-06-17 23:18:12.459 168 13222.55 436.58 57038.65 88888.00 2011-06-17 23:18:13.459 168 13222.16 436.58 57039.14 88888.00 2011-06-17 23:18:14.459 168 13222.29 436.46 57038.89 88888.00 2011-06-17 23:18:15.459 168 13222.03 435.35 57038.28 88888.00 2011-06-17 23:18:16.459 168 13222.03 437.33 57038.53 88888.00 2011-06-17 23:18:17.459 168 13222.94 436.46 57038.77 88888.00 2011-06-17 23:18:18.459 168 13222.55 436.21 57038.89 88888.00 2011-06-17 23:18:19.459 168 13222.03 436.21 57038.53 88888.00 2011-06-17 23:18:20.459 168 13222.29 436.34 57038.53 88888.00 2011-06-17 23:18:21.459 168 13222.68 436.34 57038.41 88888.00 2011-06-17 23:18:22.459 168 13221.77 435.72 57039.02 88888.00 2011-06-17 23:18:23.459 168 13221.90 436.34 57038.77 88888.00 2011-06-17 23:18:24.459 168 13222.16 436.83 57038.77 88888.00 2011-06-17 23:18:25.459 168 13222.81 436.58 57037.55 88888.00 2011-06-17 23:18:26.459 168 13221.90 436.21 57038.65 88888.00 2011-06-17 23:18:27.459 168 13222.16 436.21 57039.26 88888.00 2011-06-17 23:18:28.459 168 13221.77 436.09 57038.41 88888.00 2011-06-17 23:18:29.459 168 13222.42 435.97 57039.26 88888.00 2011-06-17 23:18:30.459 168 13221.77 435.84 57038.77 88888.00 2011-06-17 23:18:31.459 168 13221.64 436.09 57039.02 88888.00 2011-06-17 23:18:32.459 168 13222.03 435.72 57038.89 88888.00 2011-06-17 23:18:33.459 168 13221.38 435.47 57038.53 88888.00 2011-06-17 23:18:34.459 168 13221.25 436.09 57038.65 88888.00 2011-06-17 23:18:35.459 168 13221.64 436.21 57038.53 88888.00 2011-06-17 23:18:36.459 168 13221.64 436.09 57037.91 88888.00 2011-06-17 23:18:37.459 168 13221.77 435.84 57038.28 88888.00 2011-06-17 23:18:38.459 168 13221.51 436.09 57038.77 88888.00 2011-06-17 23:18:39.459 168 13221.38 435.97 57038.89 88888.00 2011-06-17 23:18:40.459 168 13221.51 436.21 57038.53 88888.00 2011-06-17 23:18:41.459 168 13222.55 435.72 57038.41 88888.00 2011-06-17 23:18:42.459 168 13221.12 435.84 57037.91 88888.00 2011-06-17 23:18:43.459 168 13221.51 436.21 57038.65 88888.00 2011-06-17 23:18:44.459 168 13221.90 435.97 57038.65 88888.00 2011-06-17 23:18:45.459 168 13221.90 435.72 57037.79 88888.00 2011-06-17 23:18:46.459 168 13221.64 435.59 57038.65 88888.00 2011-06-17 23:18:47.459 168 13221.64 436.34 57038.28 88888.00 2011-06-17 23:18:48.459 168 13221.64 435.97 57037.79 88888.00 2011-06-17 23:18:49.459 168 13221.51 435.47 57038.53 88888.00 2011-06-17 23:18:50.459 168 13222.42 436.09 57038.28 88888.00 2011-06-17 23:18:51.459 168 13221.51 435.35 57038.28 88888.00 2011-06-17 23:18:52.459 168 13222.42 435.59 57038.28 88888.00 2011-06-17 23:18:53.459 168 13222.42 435.59 57037.91 88888.00 2011-06-17 23:18:54.459 168 13222.03 435.22 57038.89 88888.00 2011-06-17 23:18:55.459 168 13222.55 435.72 57038.89 88888.00 2011-06-17 23:18:56.459 168 13222.42 435.59 57038.65 88888.00 2011-06-17 23:18:57.459 168 13222.42 436.09 57038.65 88888.00 2011-06-17 23:18:58.459 168 13222.81 435.22 57038.04 88888.00 2011-06-17 23:18:59.459 168 13222.68 435.47 57038.41 88888.00 2011-06-17 23:19:00.459 168 13222.68 435.47 57038.89 88888.00 2011-06-17 23:19:01.459 168 13222.29 435.72 57038.41 88888.00 2011-06-17 23:19:02.459 168 13222.68 435.47 57037.67 88888.00 2011-06-17 23:19:03.459 168 13222.29 434.97 57038.28 88888.00 2011-06-17 23:19:04.459 168 13223.46 434.85 57038.28 88888.00 2011-06-17 23:19:05.459 168 13223.20 435.35 57038.89 88888.00 2011-06-17 23:19:06.459 168 13222.55 435.47 57038.53 88888.00 2011-06-17 23:19:07.459 168 13223.46 435.35 57038.65 88888.00 2011-06-17 23:19:08.459 168 13223.20 435.72 57038.28 88888.00 2011-06-17 23:19:09.459 168 13222.81 435.10 57038.77 88888.00 2011-06-17 23:19:10.459 168 13223.33 434.97 57038.89 88888.00 2011-06-17 23:19:11.459 168 13223.20 435.22 57038.77 88888.00 2011-06-17 23:19:12.459 168 13223.85 435.47 57038.28 88888.00 2011-06-17 23:19:13.459 168 13223.59 435.22 57038.41 88888.00 2011-06-17 23:19:14.459 168 13224.24 435.22 57038.28 88888.00 2011-06-17 23:19:15.459 168 13223.59 435.47 57038.77 88888.00 2011-06-17 23:19:16.459 168 13224.11 434.85 57038.77 88888.00 2011-06-17 23:19:17.459 168 13223.72 435.97 57038.28 88888.00 2011-06-17 23:19:18.459 168 13223.59 435.72 57038.65 88888.00 2011-06-17 23:19:19.459 168 13223.98 435.22 57038.53 88888.00 2011-06-17 23:19:20.459 168 13224.76 435.10 57038.53 88888.00 2011-06-17 23:19:21.459 168 13223.59 435.22 57038.77 88888.00 2011-06-17 23:19:22.459 168 13224.37 435.22 57039.02 88888.00 2011-06-17 23:19:23.459 168 13224.37 435.72 57039.38 88888.00 2011-06-17 23:19:24.459 168 13224.76 435.22 57038.65 88888.00 2011-06-17 23:19:25.459 168 13224.50 435.35 57038.65 88888.00 2011-06-17 23:19:26.459 168 13224.24 435.10 57038.89 88888.00 2011-06-17 23:19:27.459 168 13224.50 435.84 57038.89 88888.00 2011-06-17 23:19:28.459 168 13224.24 435.22 57039.87 88888.00 2011-06-17 23:19:29.459 168 13224.50 434.60 57038.89 88888.00 2011-06-17 23:19:30.459 168 13225.15 435.59 57039.02 88888.00 2011-06-17 23:19:31.459 168 13224.89 435.35 57038.77 88888.00 2011-06-17 23:19:32.459 168 13224.76 435.59 57039.14 88888.00 2011-06-17 23:19:33.459 168 13225.54 435.47 57039.50 88888.00 2011-06-17 23:19:34.459 168 13224.89 435.10 57039.38 88888.00 2011-06-17 23:19:35.459 168 13224.89 434.97 57039.26 88888.00 2011-06-17 23:19:36.459 168 13224.50 434.97 57040.12 88888.00 2011-06-17 23:19:38.459 168 13225.28 435.47 57039.87 88888.00 2011-06-17 23:19:39.459 168 13225.15 435.84 57039.50 88888.00 2011-06-17 23:19:40.459 168 13226.06 435.35 57039.38 88888.00 2011-06-17 23:19:41.459 168 13226.58 435.35 57039.02 88888.00 2011-06-17 23:19:42.459 168 13225.67 435.10 57039.50 88888.00 2011-06-17 23:19:43.459 168 13226.45 435.22 57040.00 88888.00 2011-06-17 23:19:44.459 168 13225.93 435.35 57039.63 88888.00 2011-06-17 23:19:45.459 168 13225.54 435.47 57039.38 88888.00 2011-06-17 23:19:46.459 168 13226.06 436.09 57040.12 88888.00 2011-06-17 23:19:47.459 168 13225.15 435.47 57039.87 88888.00 2011-06-17 23:19:48.459 168 13226.45 436.09 57040.12 88888.00 2011-06-17 23:19:49.459 168 13226.32 436.21 57039.87 88888.00 2011-06-17 23:19:50.459 168 13226.45 435.97 57039.26 88888.00 2011-06-17 23:19:51.459 168 13226.58 435.84 57040.24 88888.00 2011-06-17 23:19:52.459 168 13227.49 435.35 57040.36 88888.00 2011-06-17 23:19:53.459 168 13226.45 435.84 57040.12 88888.00 2011-06-17 23:19:54.459 168 13226.45 435.84 57040.00 88888.00 2011-06-17 23:19:55.459 168 13226.84 435.84 57039.75 88888.00 2011-06-17 23:19:56.459 168 13226.32 436.46 57039.87 88888.00 2011-06-17 23:19:57.459 168 13226.45 435.97 57040.24 88888.00 2011-06-17 23:19:58.459 168 13226.71 436.21 57040.36 88888.00 2011-06-17 23:19:59.459 168 13227.10 436.21 57040.12 88888.00 2011-06-17 23:20:00.459 168 13226.84 436.34 57040.36 88888.00 2011-06-17 23:20:01.459 168 13226.45 436.71 57040.12 88888.00 2011-06-17 23:20:02.459 168 13227.75 436.83 57040.73 88888.00 2011-06-17 23:20:03.459 168 13226.97 436.21 57040.12 88888.00 2011-06-17 23:20:04.459 168 13227.23 435.97 57040.85 88888.00 2011-06-17 23:20:05.459 168 13227.23 436.09 57040.97 88888.00 2011-06-17 23:20:06.459 168 13226.32 435.22 57040.85 88888.00 2011-06-17 23:20:07.459 168 13226.84 436.09 57040.85 88888.00 2011-06-17 23:20:08.459 168 13227.23 435.35 57040.85 88888.00 2011-06-17 23:20:09.459 168 13227.62 436.09 57040.36 88888.00 2011-06-17 23:20:10.459 168 13227.88 435.59 57040.24 88888.00 2011-06-17 23:20:11.459 168 13227.49 436.21 57040.85 88888.00 2011-06-17 23:20:12.459 168 13227.49 436.46 57040.61 88888.00 2011-06-17 23:20:13.459 168 13226.58 436.34 57040.73 88888.00 2011-06-17 23:20:14.459 168 13227.49 435.72 57041.09 88888.00 2011-06-17 23:20:15.459 168 13227.62 436.09 57041.09 88888.00 2011-06-17 23:20:16.459 168 13228.53 436.21 57041.22 88888.00 2011-06-17 23:20:17.459 168 13228.53 436.09 57041.09 88888.00 2011-06-17 23:20:18.459 168 13228.79 435.84 57041.22 88888.00 2011-06-17 23:20:19.459 168 13228.27 435.84 57040.97 88888.00 2011-06-17 23:20:20.459 168 13228.27 435.72 57040.97 88888.00 2011-06-17 23:20:21.459 168 13228.53 435.84 57040.85 88888.00 2011-06-17 23:20:22.459 168 13228.79 436.34 57041.22 88888.00 2011-06-17 23:20:23.459 168 13228.01 435.84 57040.97 88888.00 2011-06-17 23:20:24.459 168 13228.79 436.09 57041.22 88888.00 2011-06-17 23:20:25.459 168 13229.70 435.97 57041.58 88888.00 2011-06-17 23:20:26.459 168 13229.18 435.97 57041.46 88888.00 2011-06-17 23:20:27.459 168 13229.70 435.84 57041.58 88888.00 2011-06-17 23:20:28.459 168 13229.83 436.46 57041.58 88888.00 2011-06-17 23:20:29.459 168 13229.96 436.21 57040.97 88888.00 2011-06-17 23:20:30.459 168 13230.09 436.34 57041.34 88888.00 2011-06-17 23:20:31.459 168 13228.92 436.09 57041.09 88888.00 2011-06-17 23:20:32.459 168 13229.96 436.34 57041.71 88888.00 2011-06-17 23:20:33.459 168 13229.83 436.21 57041.58 88888.00 2011-06-17 23:20:34.459 168 13230.35 435.97 57041.58 88888.00 2011-06-17 23:20:35.459 168 13230.35 435.84 57041.58 88888.00 2011-06-17 23:20:36.459 168 13229.70 435.47 57040.85 88888.00 2011-06-17 23:20:37.459 168 13230.35 435.97 57041.71 88888.00 2011-06-17 23:20:38.459 168 13229.83 435.84 57042.07 88888.00 2011-06-17 23:20:39.459 168 13230.74 436.83 57041.83 88888.00 2011-06-17 23:20:40.459 168 13229.83 436.21 57042.20 88888.00 2011-06-17 23:20:41.459 168 13230.48 435.97 57041.34 88888.00 2011-06-17 23:20:42.459 168 13230.74 435.97 57041.71 88888.00 2011-06-17 23:20:43.459 168 13229.96 435.59 57041.71 88888.00 2011-06-17 23:20:44.459 168 13230.35 436.21 57041.46 88888.00 2011-06-17 23:20:45.459 168 13230.48 435.72 57041.46 88888.00 2011-06-17 23:20:46.459 168 13229.96 435.72 57041.58 88888.00 2011-06-17 23:20:47.459 168 13229.70 436.71 57041.71 88888.00 2011-06-17 23:20:48.459 168 13229.70 436.34 57041.83 88888.00 2011-06-17 23:20:49.459 168 13229.96 435.22 57041.83 88888.00 2011-06-17 23:20:50.459 168 13229.96 436.34 57041.83 88888.00 2011-06-17 23:20:51.459 168 13229.83 435.97 57041.58 88888.00 2011-06-17 23:20:52.459 168 13230.61 435.97 57041.95 88888.00 2011-06-17 23:20:53.459 168 13229.96 435.97 57041.58 88888.00 2011-06-17 23:20:54.459 168 13229.44 436.21 57041.71 88888.00 2011-06-17 23:20:55.459 168 13229.70 435.84 57041.95 88888.00 2011-06-17 23:20:56.459 168 13229.83 435.59 57041.83 88888.00 2011-06-17 23:20:57.459 168 13230.48 436.83 57042.07 88888.00 2011-06-17 23:20:58.459 168 13229.31 436.58 57041.58 88888.00 2011-06-17 23:20:59.459 168 13229.83 436.46 57041.71 88888.00 2011-06-17 23:21:00.459 168 13229.83 436.58 57042.07 88888.00 2011-06-17 23:21:01.459 168 13229.18 436.58 57042.20 88888.00 2011-06-17 23:21:02.459 168 13229.57 436.58 57041.95 88888.00 2011-06-17 23:21:03.459 168 13229.31 436.21 57041.46 88888.00 2011-06-17 23:21:04.459 168 13229.57 436.96 57042.44 88888.00 2011-06-17 23:21:05.459 168 13229.57 436.83 57041.58 88888.00 2011-06-17 23:21:06.459 168 13229.83 436.71 57041.46 88888.00 2011-06-17 23:21:07.459 168 13229.18 436.46 57041.83 88888.00 2011-06-17 23:21:08.459 168 13229.31 436.21 57042.32 88888.00 2011-06-17 23:21:09.459 168 13229.18 436.58 57042.44 88888.00 2011-06-17 23:21:10.459 168 13229.70 435.97 57041.95 88888.00 2011-06-17 23:21:11.459 168 13229.44 437.33 57041.71 88888.00 2011-06-17 23:21:12.459 168 13228.79 436.58 57041.34 88888.00 2011-06-17 23:21:13.459 168 13228.79 436.34 57041.83 88888.00 2011-06-17 23:21:14.459 168 13229.31 436.46 57041.71 88888.00 2011-06-17 23:21:15.459 168 13228.40 436.46 57041.58 88888.00 2011-06-17 23:21:16.459 168 13228.66 436.34 57042.07 88888.00 2011-06-17 23:21:17.459 168 13228.27 436.71 57042.07 88888.00 2011-06-17 23:21:18.459 168 13228.66 436.96 57041.34 88888.00 2011-06-17 23:21:19.459 168 13228.53 436.83 57042.07 88888.00 2011-06-17 23:21:20.459 168 13228.66 437.08 57041.58 88888.00 2011-06-17 23:21:21.459 168 13228.53 436.71 57041.58 88888.00 2011-06-17 23:21:22.459 168 13228.27 436.58 57041.58 88888.00 2011-06-17 23:21:23.459 168 13228.14 436.58 57041.71 88888.00 2011-06-17 23:21:24.459 168 13228.53 437.08 57041.95 88888.00 2011-06-17 23:21:25.459 168 13228.79 436.34 57041.95 88888.00 2011-06-17 23:21:26.459 168 13228.79 436.58 57041.95 88888.00 2011-06-17 23:21:27.459 168 13228.53 436.71 57041.22 88888.00 2011-06-17 23:21:28.459 168 13228.40 436.09 57041.46 88888.00 2011-06-17 23:21:29.459 168 13228.66 436.34 57041.95 88888.00 2011-06-17 23:21:30.459 168 13228.92 437.45 57041.34 88888.00 2011-06-17 23:21:31.459 168 13228.40 436.34 57040.97 88888.00 2011-06-17 23:21:32.459 168 13228.14 436.46 57042.07 88888.00 2011-06-17 23:21:33.459 168 13228.27 436.46 57041.46 88888.00 2011-06-17 23:21:34.459 168 13228.01 436.21 57041.58 88888.00 2011-06-17 23:21:35.459 168 13228.27 436.96 57040.97 88888.00 2011-06-17 23:21:36.459 168 13228.27 436.09 57041.71 88888.00 2011-06-17 23:21:37.459 168 13228.40 436.58 57041.09 88888.00 2011-06-17 23:21:38.459 168 13228.40 436.96 57040.61 88888.00 2011-06-17 23:21:39.459 168 13227.75 436.71 57041.46 88888.00 2011-06-17 23:21:40.459 168 13228.27 437.08 57040.97 88888.00 2011-06-17 23:21:41.459 168 13228.53 436.58 57041.09 88888.00 2011-06-17 23:21:42.459 168 13227.23 436.21 57041.22 88888.00 2011-06-17 23:21:43.459 168 13228.40 435.97 57041.46 88888.00 2011-06-17 23:21:44.459 168 13228.14 436.34 57040.61 88888.00 2011-06-17 23:21:45.459 168 13227.36 435.97 57040.85 88888.00 2011-06-17 23:21:46.459 168 13227.75 436.09 57040.73 88888.00 2011-06-17 23:21:47.459 168 13227.75 436.34 57041.22 88888.00 2011-06-17 23:21:48.459 168 13227.88 435.72 57040.61 88888.00 2011-06-17 23:21:49.459 168 13227.62 435.59 57041.58 88888.00 2011-06-17 23:21:50.459 168 13228.01 434.73 57041.58 88888.00 2011-06-17 23:21:51.459 168 13227.10 435.72 57041.34 88888.00 2011-06-17 23:21:52.459 168 13226.97 435.35 57040.97 88888.00 2011-06-17 23:21:53.459 168 13227.75 434.36 57041.22 88888.00 2011-06-17 23:21:54.459 168 13227.36 435.10 57041.22 88888.00 2011-06-17 23:21:55.459 168 13228.14 434.73 57040.97 88888.00 2011-06-17 23:21:56.459 168 13227.75 435.35 57041.34 88888.00 2011-06-17 23:21:57.459 168 13227.36 435.22 57040.85 88888.00 2011-06-17 23:21:58.459 168 13228.01 435.72 57041.09 88888.00 2011-06-17 23:21:59.459 168 13228.27 435.10 57040.48 88888.00 2011-06-17 23:22:00.459 168 13228.40 435.97 57040.85 88888.00 2011-06-17 23:22:01.459 168 13227.62 436.58 57041.58 88888.00 2011-06-17 23:22:02.459 168 13228.14 435.97 57040.97 88888.00 2011-06-17 23:22:03.459 168 13227.75 435.72 57041.09 88888.00 2011-06-17 23:22:04.459 168 13227.49 436.21 57041.09 88888.00 2011-06-17 23:22:05.459 168 13227.36 436.09 57041.46 88888.00 2011-06-17 23:22:06.459 168 13227.23 436.09 57041.22 88888.00 2011-06-17 23:22:07.459 168 13227.62 436.34 57041.46 88888.00 2011-06-17 23:22:08.459 168 13227.23 435.97 57040.48 88888.00 2011-06-17 23:22:09.459 168 13227.75 436.21 57041.22 88888.00 2011-06-17 23:22:10.459 168 13228.01 436.83 57040.85 88888.00 2011-06-17 23:22:11.459 168 13227.49 435.22 57040.73 88888.00 2011-06-17 23:22:12.459 168 13226.97 436.83 57040.85 88888.00 2011-06-17 23:22:13.459 168 13226.97 435.84 57041.22 88888.00 2011-06-17 23:22:14.459 168 13226.84 435.84 57040.61 88888.00 2011-06-17 23:22:15.459 168 13226.71 435.47 57041.34 88888.00 2011-06-17 23:22:16.459 168 13227.10 435.97 57040.61 88888.00 2011-06-17 23:22:17.459 168 13228.01 436.09 57040.97 88888.00 2011-06-17 23:22:18.459 168 13227.10 436.09 57040.36 88888.00 2011-06-17 23:22:19.459 168 13227.36 436.21 57040.97 88888.00 2011-06-17 23:22:20.459 168 13226.97 436.34 57041.46 88888.00 2011-06-17 23:22:21.459 168 13227.75 435.97 57041.22 88888.00 2011-06-17 23:22:22.459 168 13227.62 436.09 57040.73 88888.00 2011-06-17 23:22:23.459 168 13227.10 436.58 57040.97 88888.00 2011-06-17 23:22:24.459 168 13226.97 436.34 57040.73 88888.00 2011-06-17 23:22:25.459 168 13227.36 436.58 57041.09 88888.00 2011-06-17 23:22:26.459 168 13226.97 436.46 57040.61 88888.00 2011-06-17 23:22:27.459 168 13227.62 435.97 57040.85 88888.00 2011-06-17 23:22:28.459 168 13227.49 436.71 57041.34 88888.00 2011-06-17 23:22:29.459 168 13226.97 436.71 57040.48 88888.00 2011-06-17 23:22:30.459 168 13226.97 436.21 57040.61 88888.00 2011-06-17 23:22:31.459 168 13226.84 436.96 57040.12 88888.00 2011-06-17 23:22:32.459 168 13226.58 436.34 57040.97 88888.00 2011-06-17 23:22:33.459 168 13226.71 436.09 57040.61 88888.00 2011-06-17 23:22:34.459 168 13226.97 436.46 57040.73 88888.00 2011-06-17 23:22:35.459 168 13227.62 436.46 57041.09 88888.00 2011-06-17 23:22:36.459 168 13226.71 436.34 57041.22 88888.00 2011-06-17 23:22:37.459 168 13226.58 436.09 57041.22 88888.00 2011-06-17 23:22:38.459 168 13227.49 436.58 57041.09 88888.00 2011-06-17 23:22:39.459 168 13227.23 437.08 57040.85 88888.00 2011-06-17 23:22:40.459 168 13226.32 436.58 57040.61 88888.00 2011-06-17 23:22:41.459 168 13226.97 436.34 57041.09 88888.00 2011-06-17 23:22:42.459 168 13227.10 436.21 57040.12 88888.00 2011-06-17 23:22:43.459 168 13226.71 436.83 57040.61 88888.00 2011-06-17 23:22:44.459 168 13226.71 436.96 57041.46 88888.00 2011-06-17 23:22:45.459 168 13226.97 437.08 57041.09 88888.00 2011-06-17 23:22:46.459 168 13226.97 436.21 57041.22 88888.00 2011-06-17 23:22:47.459 168 13226.84 436.34 57040.48 88888.00 2011-06-17 23:22:48.459 168 13227.23 436.21 57040.73 88888.00 2011-06-17 23:22:49.459 168 13226.97 436.34 57041.09 88888.00 2011-06-17 23:22:50.459 168 13227.75 436.34 57041.09 88888.00 2011-06-17 23:22:51.459 168 13227.10 436.34 57041.34 88888.00 2011-06-17 23:22:52.459 168 13227.23 437.20 57040.85 88888.00 2011-06-17 23:22:53.459 168 13226.45 436.34 57041.09 88888.00 2011-06-17 23:22:54.459 168 13227.10 436.34 57041.22 88888.00 2011-06-17 23:22:55.459 168 13226.84 436.58 57040.97 88888.00 2011-06-17 23:22:56.459 168 13227.62 437.45 57040.48 88888.00 2011-06-17 23:22:57.459 168 13227.10 437.08 57041.09 88888.00 2011-06-17 23:22:58.459 168 13226.97 437.82 57040.97 88888.00 2011-06-17 23:22:59.459 168 13227.36 437.95 57041.22 88888.00 2011-06-17 23:23:00.459 168 13226.71 437.58 57040.97 88888.00 2011-06-17 23:23:01.459 168 13226.97 437.33 57041.46 88888.00 2011-06-17 23:23:02.459 168 13227.36 437.70 57040.61 88888.00 2011-06-17 23:23:03.459 168 13227.62 438.19 57040.73 88888.00 2011-06-17 23:23:04.459 168 13227.23 437.58 57040.61 88888.00 2011-06-17 23:23:05.459 168 13227.10 437.70 57040.85 88888.00 2011-06-17 23:23:06.459 168 13227.10 438.19 57041.34 88888.00 2011-06-17 23:23:07.459 168 13227.36 437.70 57040.97 88888.00 2011-06-17 23:23:08.459 168 13227.36 437.95 57040.73 88888.00 2011-06-17 23:23:09.459 168 13227.49 437.82 57041.09 88888.00 2011-06-17 23:23:10.459 168 13227.75 437.82 57040.85 88888.00 2011-06-17 23:23:11.459 168 13227.23 437.20 57041.09 88888.00 2011-06-17 23:23:12.459 168 13227.36 438.32 57041.34 88888.00 2011-06-17 23:23:13.459 168 13227.62 437.70 57040.24 88888.00 2011-06-17 23:23:14.459 168 13226.58 438.07 57040.97 88888.00 2011-06-17 23:23:15.459 168 13227.23 437.58 57041.34 88888.00 2011-06-17 23:23:16.459 168 13226.58 437.08 57041.58 88888.00 2011-06-17 23:23:17.459 168 13226.97 438.07 57040.12 88888.00 2011-06-17 23:23:18.459 168 13226.71 437.82 57040.24 88888.00 2011-06-17 23:23:19.459 168 13226.84 438.07 57040.61 88888.00 2011-06-17 23:23:20.459 168 13227.10 438.81 57041.09 88888.00 2011-06-17 23:23:21.459 168 13226.84 437.95 57040.97 88888.00 2011-06-17 23:23:22.459 168 13226.71 437.82 57041.83 88888.00 2011-06-17 23:23:23.459 168 13226.45 438.19 57041.22 88888.00 2011-06-17 23:23:24.459 168 13227.10 437.95 57041.09 88888.00 2011-06-17 23:23:25.459 168 13227.23 437.70 57040.61 88888.00 2011-06-17 23:23:26.459 168 13227.10 437.82 57040.73 88888.00 2011-06-17 23:23:27.459 168 13226.58 437.82 57040.73 88888.00 2011-06-17 23:23:28.459 168 13227.10 438.07 57040.36 88888.00 2011-06-17 23:23:29.459 168 13226.58 438.19 57040.85 88888.00 2011-06-17 23:23:30.459 168 13226.97 437.82 57041.34 88888.00 2011-06-17 23:23:31.459 168 13226.32 438.57 57040.61 88888.00 2011-06-17 23:23:32.459 168 13226.45 438.07 57041.22 88888.00 2011-06-17 23:23:33.459 168 13226.45 438.57 57040.12 88888.00 2011-06-17 23:23:34.459 168 13226.32 437.45 57041.09 88888.00 2011-06-17 23:23:35.459 168 13226.06 437.45 57040.24 88888.00 2011-06-17 23:23:36.459 168 13225.80 438.19 57040.12 88888.00 2011-06-17 23:23:38.459 168 13226.58 437.82 57040.36 88888.00 2011-06-17 23:23:39.459 168 13226.71 438.44 57040.97 88888.00 2011-06-17 23:23:40.459 168 13226.19 437.82 57041.83 88888.00 2011-06-17 23:23:41.459 168 13225.80 438.32 57040.97 88888.00 2011-06-17 23:23:42.459 168 13225.93 438.57 57041.09 88888.00 2011-06-17 23:23:43.459 168 13226.06 438.07 57040.97 88888.00 2011-06-17 23:23:44.459 168 13226.32 438.32 57041.22 88888.00 2011-06-17 23:23:45.459 168 13226.19 437.82 57040.85 88888.00 2011-06-17 23:23:46.459 168 13226.71 438.69 57040.73 88888.00 2011-06-17 23:23:47.459 168 13226.19 438.19 57040.85 88888.00 2011-06-17 23:23:48.459 168 13226.19 438.07 57040.61 88888.00 2011-06-17 23:23:49.459 168 13224.89 438.07 57040.61 88888.00 2011-06-17 23:23:50.459 168 13225.41 437.58 57040.61 88888.00 2011-06-17 23:23:51.459 168 13226.19 437.58 57039.75 88888.00 2011-06-17 23:23:52.459 168 13225.93 438.07 57040.73 88888.00 2011-06-17 23:23:53.459 168 13226.19 437.20 57040.85 88888.00 2011-06-17 23:23:54.459 168 13226.06 437.33 57040.36 88888.00 2011-06-17 23:23:55.459 168 13226.06 437.08 57040.61 88888.00 2011-06-17 23:23:56.459 168 13226.45 437.82 57040.73 88888.00 2011-06-17 23:23:57.459 168 13225.93 437.70 57039.87 88888.00 2011-06-17 23:23:58.459 168 13225.80 437.33 57040.12 88888.00 2011-06-17 23:23:59.459 168 13226.45 437.45 57039.26 88888.00 2011-06-17 23:24:00.459 168 13226.58 436.83 57040.00 88888.00 2011-06-17 23:24:01.459 168 13226.45 437.20 57040.00 88888.00 2011-06-17 23:24:02.459 168 13226.06 437.82 57039.87 88888.00 2011-06-17 23:24:03.459 168 13225.93 437.45 57039.87 88888.00 2011-06-17 23:24:04.459 168 13226.06 437.70 57040.00 88888.00 2011-06-17 23:24:05.459 168 13225.93 437.82 57040.00 88888.00 2011-06-17 23:24:06.459 168 13226.19 437.70 57040.61 88888.00 2011-06-17 23:24:07.459 168 13225.93 437.08 57040.00 88888.00 2011-06-17 23:24:08.459 168 13225.80 437.82 57040.00 88888.00 2011-06-17 23:24:09.459 168 13226.06 437.08 57039.87 88888.00 2011-06-17 23:24:10.459 168 13225.28 437.33 57039.26 88888.00 2011-06-17 23:24:11.459 168 13225.67 438.19 57039.63 88888.00 2011-06-17 23:24:12.459 168 13225.41 437.45 57039.63 88888.00 2011-06-17 23:24:13.459 168 13225.54 437.20 57039.50 88888.00 2011-06-17 23:24:14.459 168 13225.41 437.33 57039.63 88888.00 2011-06-17 23:24:15.459 168 13225.28 436.96 57039.63 88888.00 2011-06-17 23:24:16.459 168 13225.67 437.70 57040.24 88888.00 2011-06-17 23:24:17.459 168 13225.54 437.58 57040.00 88888.00 2011-06-17 23:24:18.459 168 13224.76 437.20 57040.12 88888.00 2011-06-17 23:24:19.459 168 13225.41 436.71 57040.12 88888.00 2011-06-17 23:24:20.459 168 13225.28 437.33 57040.12 88888.00 2011-06-17 23:24:21.459 168 13225.67 437.58 57040.48 88888.00 2011-06-17 23:24:22.459 168 13225.41 437.45 57039.75 88888.00 2011-06-17 23:24:23.459 168 13225.15 437.20 57039.87 88888.00 2011-06-17 23:24:24.459 168 13225.02 437.20 57040.00 88888.00 2011-06-17 23:24:25.459 168 13225.28 437.08 57039.63 88888.00 2011-06-17 23:24:26.459 168 13225.28 437.08 57040.00 88888.00 2011-06-17 23:24:27.459 168 13225.28 437.20 57039.63 88888.00 2011-06-17 23:24:28.459 168 13225.54 436.46 57039.87 88888.00 2011-06-17 23:24:29.459 168 13224.89 437.58 57039.87 88888.00 2011-06-17 23:24:30.459 168 13225.54 437.08 57039.63 88888.00 2011-06-17 23:24:31.459 168 13224.50 437.58 57039.87 88888.00 2011-06-17 23:24:32.459 168 13225.28 437.45 57040.36 88888.00 2011-06-17 23:24:33.459 168 13225.15 436.71 57039.50 88888.00 2011-06-17 23:24:34.459 168 13224.76 436.46 57039.87 88888.00 2011-06-17 23:24:35.459 168 13225.28 437.45 57039.50 88888.00 2011-06-17 23:24:36.459 168 13225.28 436.96 57039.87 88888.00 2011-06-17 23:24:37.459 168 13224.63 436.96 57040.00 88888.00 2011-06-17 23:24:38.459 168 13224.63 436.83 57039.38 88888.00 2011-06-17 23:24:39.459 168 13225.67 436.71 57039.75 88888.00 2011-06-17 23:24:40.459 168 13224.63 437.08 57039.63 88888.00 2011-06-17 23:24:41.459 168 13225.28 437.20 57039.75 88888.00 2011-06-17 23:24:42.459 168 13224.50 437.33 57039.75 88888.00 2011-06-17 23:24:43.459 168 13225.02 436.46 57039.38 88888.00 2011-06-17 23:24:44.459 168 13224.37 437.20 57040.00 88888.00 2011-06-17 23:24:45.459 168 13224.37 436.58 57040.00 88888.00 2011-06-17 23:24:46.459 168 13225.41 437.20 57039.50 88888.00 2011-06-17 23:24:47.459 168 13225.15 437.08 57039.02 88888.00 2011-06-17 23:24:48.459 168 13224.89 437.08 57039.75 88888.00 2011-06-17 23:24:49.459 168 13225.15 436.58 57039.75 88888.00 2011-06-17 23:24:50.459 168 13224.89 436.96 57039.26 88888.00 2011-06-17 23:24:51.459 168 13225.15 437.20 57039.02 88888.00 2011-06-17 23:24:52.459 168 13225.15 437.08 57040.00 88888.00 2011-06-17 23:24:53.459 168 13224.50 436.46 57039.75 88888.00 2011-06-17 23:24:54.459 168 13225.15 437.08 57039.63 88888.00 2011-06-17 23:24:55.459 168 13224.89 437.33 57040.00 88888.00 2011-06-17 23:24:56.459 168 13225.02 435.97 57038.77 88888.00 2011-06-17 23:24:57.459 168 13225.15 436.34 57039.63 88888.00 2011-06-17 23:24:58.459 168 13224.76 436.83 57040.12 88888.00 2011-06-17 23:24:59.459 168 13224.63 436.58 57040.24 88888.00 2011-06-17 23:25:00.459 168 13224.89 436.21 57039.75 88888.00 2011-06-17 23:25:01.459 168 13225.02 436.21 57040.00 88888.00 2011-06-17 23:25:02.459 168 13224.89 436.71 57040.00 88888.00 2011-06-17 23:25:03.459 168 13225.02 435.97 57039.63 88888.00 2011-06-17 23:25:04.459 168 13224.63 437.20 57039.75 88888.00 2011-06-17 23:25:05.459 168 13224.89 436.46 57040.61 88888.00 2011-06-17 23:25:06.459 168 13225.15 436.58 57039.87 88888.00 2011-06-17 23:25:07.459 168 13225.28 436.58 57040.12 88888.00 2011-06-17 23:25:08.459 168 13225.41 436.58 57039.63 88888.00 2011-06-17 23:25:09.459 168 13225.28 436.21 57040.48 88888.00 2011-06-17 23:25:10.459 168 13225.15 436.83 57039.02 88888.00 2011-06-17 23:25:11.459 168 13224.24 436.96 57039.87 88888.00 2011-06-17 23:25:12.459 168 13224.50 437.45 57040.36 88888.00 2011-06-17 23:25:13.459 168 13225.67 437.08 57039.87 88888.00 2011-06-17 23:25:14.459 168 13224.11 436.83 57040.24 88888.00 2011-06-17 23:25:15.459 168 13225.28 437.08 57039.50 88888.00 2011-06-17 23:25:16.459 168 13225.15 436.96 57038.77 88888.00 2011-06-17 23:25:17.459 168 13224.63 436.21 57039.87 88888.00 2011-06-17 23:25:18.459 168 13225.28 436.21 57039.63 88888.00 2011-06-17 23:25:19.459 168 13224.37 436.34 57040.61 88888.00 2011-06-17 23:25:20.459 168 13225.15 436.21 57039.26 88888.00 2011-06-17 23:25:21.459 168 13225.28 435.97 57039.50 88888.00 2011-06-17 23:25:22.459 168 13224.89 436.34 57040.00 88888.00 2011-06-17 23:25:23.459 168 13224.89 436.34 57039.63 88888.00 2011-06-17 23:25:24.459 168 13224.76 436.09 57040.61 88888.00 2011-06-17 23:25:25.459 168 13225.02 436.09 57039.87 88888.00 2011-06-17 23:25:26.459 168 13225.41 436.34 57039.75 88888.00 2011-06-17 23:25:27.459 168 13224.89 435.97 57039.63 88888.00 2011-06-17 23:25:28.459 168 13224.89 436.71 57040.24 88888.00 2011-06-17 23:25:29.459 168 13224.76 436.46 57039.63 88888.00 2011-06-17 23:25:30.459 168 13225.67 435.59 57039.63 88888.00 2011-06-17 23:25:31.459 168 13225.80 436.09 57039.26 88888.00 2011-06-17 23:25:32.459 168 13225.02 436.96 57038.89 88888.00 2011-06-17 23:25:33.459 168 13225.93 436.71 57040.12 88888.00 2011-06-17 23:25:34.459 168 13225.93 436.71 57040.00 88888.00 2011-06-17 23:25:35.459 168 13225.54 437.20 57039.38 88888.00 2011-06-17 23:25:36.459 168 13225.80 437.20 57040.00 88888.00 2011-06-17 23:25:38.459 168 13226.32 437.08 57040.24 88888.00 2011-06-17 23:25:39.459 168 13226.45 437.08 57039.63 88888.00 2011-06-17 23:25:40.459 168 13226.58 437.08 57040.00 88888.00 2011-06-17 23:25:41.459 168 13225.93 437.33 57039.63 88888.00 2011-06-17 23:25:42.459 168 13226.84 437.08 57040.48 88888.00 2011-06-17 23:25:43.459 168 13226.58 437.08 57039.63 88888.00 2011-06-17 23:25:44.459 168 13226.45 437.82 57040.36 88888.00 2011-06-17 23:25:45.459 168 13226.32 437.58 57039.87 88888.00 2011-06-17 23:25:46.459 168 13226.19 437.58 57039.87 88888.00 2011-06-17 23:25:47.459 168 13226.97 437.58 57040.61 88888.00 2011-06-17 23:25:48.459 168 13226.71 437.08 57041.09 88888.00 2011-06-17 23:25:49.459 168 13226.84 438.07 57040.24 88888.00 2011-06-17 23:25:50.459 168 13226.32 437.58 57040.00 88888.00 2011-06-17 23:25:51.459 168 13226.58 436.96 57040.00 88888.00 2011-06-17 23:25:52.459 168 13226.32 437.95 57040.73 88888.00 2011-06-17 23:25:53.459 168 13226.06 437.82 57040.85 88888.00 2011-06-17 23:25:54.459 168 13226.84 437.58 57040.36 88888.00 2011-06-17 23:25:55.459 168 13226.06 437.82 57040.24 88888.00 2011-06-17 23:25:56.459 168 13225.93 437.58 57040.48 88888.00 2011-06-17 23:25:57.459 168 13226.32 437.20 57040.12 88888.00 2011-06-17 23:25:58.459 168 13227.10 437.70 57040.24 88888.00 2011-06-17 23:25:59.459 168 13226.58 437.82 57040.48 88888.00 2011-06-17 23:26:00.459 168 13226.45 437.45 57040.61 88888.00 2011-06-17 23:26:01.459 168 13226.19 437.20 57040.36 88888.00 2011-06-17 23:26:02.459 168 13226.58 437.58 57039.87 88888.00 2011-06-17 23:26:03.459 168 13226.58 437.82 57041.34 88888.00 2011-06-17 23:26:04.459 168 13226.45 437.45 57040.48 88888.00 2011-06-17 23:26:05.459 168 13226.19 436.96 57039.87 88888.00 2011-06-17 23:26:06.459 168 13226.71 437.70 57040.73 88888.00 2011-06-17 23:26:07.459 168 13226.84 437.45 57040.24 88888.00 2011-06-17 23:26:08.459 168 13226.71 437.20 57040.48 88888.00 2011-06-17 23:26:09.459 168 13226.32 437.58 57040.12 88888.00 2011-06-17 23:26:10.459 168 13226.58 437.82 57040.73 88888.00 2011-06-17 23:26:11.459 168 13227.62 437.82 57040.97 88888.00 2011-06-17 23:26:12.459 168 13227.23 437.70 57040.00 88888.00 2011-06-17 23:26:13.459 168 13227.75 438.32 57040.12 88888.00 2011-06-17 23:26:14.459 168 13226.71 438.32 57040.24 88888.00 2011-06-17 23:26:15.459 168 13227.10 437.95 57040.36 88888.00 2011-06-17 23:26:16.459 168 13226.71 438.44 57041.09 88888.00 2011-06-17 23:26:17.459 168 13227.36 438.69 57041.09 88888.00 2011-06-17 23:26:18.459 168 13226.58 438.81 57041.22 88888.00 2011-06-17 23:26:19.459 168 13227.10 439.19 57040.73 88888.00 2011-06-17 23:26:20.459 168 13227.10 438.81 57040.85 88888.00 2011-06-17 23:26:21.459 168 13227.36 439.56 57041.34 88888.00 2011-06-17 23:26:22.459 168 13228.14 439.19 57040.24 88888.00 2011-06-17 23:26:23.459 168 13227.10 439.68 57040.73 88888.00 2011-06-17 23:26:24.459 168 13227.49 438.94 57041.09 88888.00 2011-06-17 23:26:25.459 168 13226.97 439.06 57041.46 88888.00 2011-06-17 23:26:26.459 168 13227.10 439.56 57040.97 88888.00 2011-06-17 23:26:27.459 168 13227.75 439.80 57041.22 88888.00 2011-06-17 23:26:28.459 168 13226.84 439.06 57040.12 88888.00 2011-06-17 23:26:29.459 168 13226.84 438.57 57040.36 88888.00 2011-06-17 23:26:30.459 168 13226.84 438.57 57040.97 88888.00 2011-06-17 23:26:31.459 168 13226.84 438.81 57040.36 88888.00 2011-06-17 23:26:32.459 168 13226.71 438.57 57040.00 88888.00 2011-06-17 23:26:33.459 168 13227.49 438.57 57040.61 88888.00 2011-06-17 23:26:34.459 168 13226.84 437.45 57040.36 88888.00 2011-06-17 23:26:35.459 168 13226.71 438.19 57040.48 88888.00 2011-06-17 23:26:36.459 168 13226.45 437.95 57040.48 88888.00 2011-06-17 23:26:37.459 168 13226.71 438.44 57040.36 88888.00 2011-06-17 23:26:38.459 168 13226.19 438.69 57040.24 88888.00 2011-06-17 23:26:39.459 168 13226.06 438.57 57041.09 88888.00 2011-06-17 23:26:40.459 168 13226.32 438.07 57040.12 88888.00 2011-06-17 23:26:41.459 168 13225.93 438.32 57040.00 88888.00 2011-06-17 23:26:42.459 168 13226.32 438.57 57040.24 88888.00 2011-06-17 23:26:43.459 168 13226.71 438.69 57041.22 88888.00 2011-06-17 23:26:44.459 168 13226.06 438.44 57040.48 88888.00 2011-06-17 23:26:45.459 168 13226.58 438.32 57040.97 88888.00 2011-06-17 23:26:46.459 168 13226.45 437.95 57040.24 88888.00 2011-06-17 23:26:47.459 168 13225.67 437.82 57040.61 88888.00 2011-06-17 23:26:48.459 168 13226.45 438.44 57040.85 88888.00 2011-06-17 23:26:49.459 168 13225.93 437.95 57041.09 88888.00 2011-06-17 23:26:50.459 168 13226.19 437.95 57040.48 88888.00 2011-06-17 23:26:51.459 168 13226.97 438.07 57040.48 88888.00 2011-06-17 23:26:52.459 168 13226.58 438.19 57040.24 88888.00 2011-06-17 23:26:53.459 168 13226.58 438.07 57040.61 88888.00 2011-06-17 23:26:54.459 168 13226.58 438.07 57040.12 88888.00 2011-06-17 23:26:55.459 168 13226.84 437.95 57040.61 88888.00 2011-06-17 23:26:56.459 168 13226.71 437.45 57040.48 88888.00 2011-06-17 23:26:57.459 168 13227.49 438.07 57040.36 88888.00 2011-06-17 23:26:58.459 168 13227.10 438.07 57039.87 88888.00 2011-06-17 23:26:59.459 168 13226.19 438.44 57040.24 88888.00 2011-06-17 23:27:00.459 168 13226.84 437.45 57040.24 88888.00 2011-06-17 23:27:01.459 168 13227.75 437.82 57040.00 88888.00 2011-06-17 23:27:02.459 168 13226.19 437.70 57040.48 88888.00 2011-06-17 23:27:03.459 168 13226.45 437.82 57040.73 88888.00 2011-06-17 23:27:04.459 168 13226.58 437.70 57039.87 88888.00 2011-06-17 23:27:05.459 168 13226.19 437.82 57039.87 88888.00 2011-06-17 23:27:06.459 168 13226.71 437.82 57040.61 88888.00 2011-06-17 23:27:07.459 168 13226.71 437.70 57040.00 88888.00 2011-06-17 23:27:08.459 168 13226.84 437.70 57040.12 88888.00 2011-06-17 23:27:09.459 168 13226.97 437.45 57039.63 88888.00 2011-06-17 23:27:10.459 168 13227.10 437.58 57040.24 88888.00 2011-06-17 23:27:11.459 168 13226.32 437.45 57040.73 88888.00 2011-06-17 23:27:12.459 168 13226.06 437.20 57039.87 88888.00 2011-06-17 23:27:13.459 168 13226.32 437.58 57040.00 88888.00 2011-06-17 23:27:14.459 168 13226.71 437.95 57040.73 88888.00 2011-06-17 23:27:15.459 168 13226.19 437.58 57040.24 88888.00 2011-06-17 23:27:16.459 168 13226.19 437.58 57040.00 88888.00 2011-06-17 23:27:17.459 168 13226.06 437.20 57040.00 88888.00 2011-06-17 23:27:18.459 168 13226.45 437.58 57040.12 88888.00 2011-06-17 23:27:19.459 168 13226.06 437.45 57040.36 88888.00 2011-06-17 23:27:20.459 168 13226.71 437.95 57039.38 88888.00 2011-06-17 23:27:21.459 168 13226.71 437.70 57040.48 88888.00 2011-06-17 23:27:22.459 168 13226.19 437.45 57040.48 88888.00 2011-06-17 23:27:23.459 168 13225.93 437.08 57039.63 88888.00 2011-06-17 23:27:24.459 168 13226.71 437.45 57039.63 88888.00 2011-06-17 23:27:25.459 168 13226.19 437.08 57040.00 88888.00 2011-06-17 23:27:26.459 168 13225.80 437.45 57040.36 88888.00 2011-06-17 23:27:27.459 168 13225.67 437.33 57040.12 88888.00 2011-06-17 23:27:28.459 168 13226.19 437.45 57040.12 88888.00 2011-06-17 23:27:29.459 168 13225.41 436.96 57039.38 88888.00 2011-06-17 23:27:30.459 168 13225.67 436.83 57040.48 88888.00 2011-06-17 23:27:31.459 168 13225.28 436.96 57040.24 88888.00 2011-06-17 23:27:32.459 168 13225.67 436.71 57040.36 88888.00 2011-06-17 23:27:33.459 168 13226.19 436.58 57040.48 88888.00 2011-06-17 23:27:34.459 168 13226.19 437.33 57040.00 88888.00 2011-06-17 23:27:35.459 168 13226.45 437.45 57040.00 88888.00 2011-06-17 23:27:36.459 168 13225.93 437.08 57040.12 88888.00 2011-06-17 23:27:38.459 168 13225.80 437.08 57040.12 88888.00 2011-06-17 23:27:39.459 168 13226.06 436.83 57040.36 88888.00 2011-06-17 23:27:40.459 168 13225.93 437.20 57040.12 88888.00 2011-06-17 23:27:41.459 168 13226.45 437.33 57040.61 88888.00 2011-06-17 23:27:42.459 168 13226.84 436.83 57040.36 88888.00 2011-06-17 23:27:43.459 168 13225.80 437.45 57040.48 88888.00 2011-06-17 23:27:44.459 168 13226.06 437.58 57039.38 88888.00 2011-06-17 23:27:45.459 168 13225.80 437.08 57039.75 88888.00 2011-06-17 23:27:46.459 168 13226.06 438.32 57040.24 88888.00 2011-06-17 23:27:47.459 168 13226.32 437.20 57040.48 88888.00 2011-06-17 23:27:48.459 168 13225.93 437.45 57040.24 88888.00 2011-06-17 23:27:49.459 168 13226.45 437.70 57040.12 88888.00 2011-06-17 23:27:50.459 168 13226.58 437.70 57040.00 88888.00 2011-06-17 23:27:51.459 168 13226.06 438.32 57040.00 88888.00 2011-06-17 23:27:52.459 168 13225.93 438.32 57039.87 88888.00 2011-06-17 23:27:53.459 168 13226.19 437.82 57039.75 88888.00 2011-06-17 23:27:54.459 168 13226.32 437.45 57040.12 88888.00 2011-06-17 23:27:55.459 168 13226.19 438.19 57040.73 88888.00 2011-06-17 23:27:56.459 168 13225.93 437.33 57040.24 88888.00 2011-06-17 23:27:57.459 168 13226.45 437.70 57040.61 88888.00 2011-06-17 23:27:58.459 168 13226.84 438.57 57040.36 88888.00 2011-06-17 23:27:59.459 168 13225.80 438.44 57040.73 88888.00 2011-06-17 23:28:00.459 168 13226.58 438.07 57040.85 88888.00 2011-06-17 23:28:01.459 168 13226.32 438.81 57039.87 88888.00 2011-06-17 23:28:02.459 168 13226.32 438.19 57040.73 88888.00 2011-06-17 23:28:03.459 168 13226.97 437.95 57041.46 88888.00 2011-06-17 23:28:04.459 168 13226.84 438.94 57040.12 88888.00 2011-06-17 23:28:05.459 168 13227.10 438.19 57040.24 88888.00 2011-06-17 23:28:06.459 168 13226.32 438.07 57040.48 88888.00 2011-06-17 23:28:07.459 168 13227.36 438.69 57040.48 88888.00 2011-06-17 23:28:08.459 168 13227.62 438.32 57040.97 88888.00 2011-06-17 23:28:09.459 168 13227.62 438.69 57040.48 88888.00 2011-06-17 23:28:10.459 168 13227.23 438.32 57041.34 88888.00 2011-06-17 23:28:11.459 168 13227.75 438.94 57041.22 88888.00 2011-06-17 23:28:12.459 168 13227.75 438.44 57041.34 88888.00 2011-06-17 23:28:13.459 168 13228.66 439.06 57040.97 88888.00 2011-06-17 23:28:14.459 168 13228.40 439.19 57041.09 88888.00 2011-06-17 23:28:15.459 168 13227.36 438.32 57040.73 88888.00 2011-06-17 23:28:16.459 168 13228.01 439.56 57041.22 88888.00 2011-06-17 23:28:17.459 168 13227.23 438.69 57041.09 88888.00 2011-06-17 23:28:18.459 168 13227.23 439.43 57041.58 88888.00 2011-06-17 23:28:19.459 168 13227.23 438.94 57041.46 88888.00 2011-06-17 23:28:20.459 168 13228.27 439.06 57041.09 88888.00 2011-06-17 23:28:21.459 168 13228.40 438.44 57041.46 88888.00 2011-06-17 23:28:22.459 168 13228.14 439.19 57040.97 88888.00 2011-06-17 23:28:23.459 168 13228.40 439.43 57041.22 88888.00 2011-06-17 23:28:24.459 168 13228.53 439.06 57041.83 88888.00 2011-06-17 23:28:25.459 168 13228.40 439.06 57041.95 88888.00 2011-06-17 23:28:26.459 168 13228.79 438.81 57041.83 88888.00 2011-06-17 23:28:27.459 168 13228.92 438.94 57041.71 88888.00 2011-06-17 23:28:28.459 168 13228.40 439.19 57042.07 88888.00 2011-06-17 23:28:29.459 168 13229.05 438.69 57041.34 88888.00 2011-06-17 23:28:30.459 168 13229.05 439.43 57040.97 88888.00 2011-06-17 23:28:31.459 168 13229.44 439.56 57041.22 88888.00 2011-06-17 23:28:32.459 168 13229.57 439.06 57041.34 88888.00 2011-06-17 23:28:33.459 168 13229.05 439.43 57041.34 88888.00 2011-06-17 23:28:34.459 168 13229.83 438.94 57041.95 88888.00 2011-06-17 23:28:35.459 168 13229.83 439.31 57041.34 88888.00 2011-06-17 23:28:36.459 168 13229.05 438.81 57041.71 88888.00 2011-06-17 23:28:37.459 168 13229.31 439.19 57041.46 88888.00 2011-06-17 23:28:38.459 168 13229.57 439.56 57042.56 88888.00 2011-06-17 23:28:39.459 168 13229.83 439.68 57042.20 88888.00 2011-06-17 23:28:40.459 168 13229.70 439.19 57041.83 88888.00 2011-06-17 23:28:41.459 168 13229.83 439.80 57041.58 88888.00 2011-06-17 23:28:42.459 168 13230.09 438.81 57042.32 88888.00 2011-06-17 23:28:43.459 168 13230.09 439.56 57042.07 88888.00 2011-06-17 23:28:44.459 168 13229.70 439.56 57042.32 88888.00 2011-06-17 23:28:45.459 168 13230.48 439.31 57042.68 88888.00 2011-06-17 23:28:46.459 168 13229.57 439.19 57042.07 88888.00 2011-06-17 23:28:47.459 168 13229.44 438.57 57042.20 88888.00 2011-06-17 23:28:48.459 168 13229.96 438.69 57041.71 88888.00 2011-06-17 23:28:49.459 168 13230.09 439.06 57041.46 88888.00 2011-06-17 23:28:50.459 168 13229.05 439.31 57042.68 88888.00 2011-06-17 23:28:51.459 168 13229.70 438.81 57042.32 88888.00 2011-06-17 23:28:52.459 168 13230.74 439.19 57042.20 88888.00 2011-06-17 23:28:53.459 168 13229.18 439.56 57042.32 88888.00 2011-06-17 23:28:54.459 168 13228.92 438.44 57041.71 88888.00 2011-06-17 23:28:55.459 168 13229.18 439.31 57042.44 88888.00 2011-06-17 23:28:56.459 168 13229.05 438.94 57042.32 88888.00 2011-06-17 23:28:57.459 168 13229.18 439.56 57042.56 88888.00 2011-06-17 23:28:58.459 168 13229.57 438.94 57041.95 88888.00 2011-06-17 23:28:59.459 168 13229.31 439.43 57041.95 88888.00 2011-06-17 23:29:00.459 168 13229.70 439.06 57042.20 88888.00 2011-06-17 23:29:01.459 168 13229.44 439.31 57042.07 88888.00 2011-06-17 23:29:02.459 168 13229.70 439.06 57042.07 88888.00 2011-06-17 23:29:03.459 168 13229.44 439.19 57041.83 88888.00 2011-06-17 23:29:04.459 168 13228.53 439.43 57042.20 88888.00 2011-06-17 23:29:05.459 168 13228.79 439.80 57042.56 88888.00 2011-06-17 23:29:06.459 168 13228.01 439.56 57041.95 88888.00 2011-06-17 23:29:07.459 168 13229.31 439.06 57042.20 88888.00 2011-06-17 23:29:08.459 168 13228.53 439.80 57041.95 88888.00 2011-06-17 23:29:09.459 168 13228.79 438.94 57041.34 88888.00 2011-06-17 23:29:10.459 168 13227.88 439.31 57041.46 88888.00 2011-06-17 23:29:11.459 168 13228.66 438.94 57042.07 88888.00 2011-06-17 23:29:12.459 168 13227.75 439.43 57041.46 88888.00 2011-06-17 23:29:13.459 168 13228.14 438.94 57042.07 88888.00 2011-06-17 23:29:14.459 168 13228.14 439.31 57041.22 88888.00 2011-06-17 23:29:15.459 168 13228.27 439.56 57041.46 88888.00 2011-06-17 23:29:16.459 168 13227.62 439.56 57041.71 88888.00 2011-06-17 23:29:17.459 168 13227.62 438.94 57041.71 88888.00 2011-06-17 23:29:18.459 168 13226.84 438.69 57041.58 88888.00 2011-06-17 23:29:19.459 168 13227.49 439.31 57041.71 88888.00 2011-06-17 23:29:20.459 168 13226.97 438.32 57041.22 88888.00 2011-06-17 23:29:21.459 168 13227.49 439.56 57042.07 88888.00 2011-06-17 23:29:22.459 168 13227.49 438.94 57040.97 88888.00 2011-06-17 23:29:23.459 168 13226.45 438.57 57041.46 88888.00 2011-06-17 23:29:24.459 168 13226.32 439.80 57041.95 88888.00 2011-06-17 23:29:25.459 168 13225.93 439.19 57041.58 88888.00 2011-06-17 23:29:26.459 168 13225.67 438.57 57041.34 88888.00 2011-06-17 23:29:27.459 168 13226.06 438.81 57041.09 88888.00 2011-06-17 23:29:28.459 168 13225.67 438.57 57040.61 88888.00 2011-06-17 23:29:29.459 168 13225.41 438.57 57040.61 88888.00 2011-06-17 23:29:30.459 168 13225.28 437.82 57040.73 88888.00 2011-06-17 23:29:31.458 168 13224.89 438.44 57041.22 88888.00 2011-06-17 23:29:32.458 168 13225.28 438.69 57040.73 88888.00 2011-06-17 23:29:33.458 168 13225.28 438.32 57040.97 88888.00 2011-06-17 23:29:34.458 168 13224.50 438.81 57040.24 88888.00 2011-06-17 23:29:35.458 168 13224.89 437.58 57040.85 88888.00 2011-06-17 23:29:36.458 168 13224.89 438.19 57041.09 88888.00 2011-06-17 23:29:37.458 168 13224.37 438.81 57040.24 88888.00 2011-06-17 23:29:38.458 168 13224.24 438.07 57040.36 88888.00 2011-06-17 23:29:39.458 168 13224.50 438.32 57040.85 88888.00 2011-06-17 23:29:40.458 168 13223.85 438.94 57040.73 88888.00 2011-06-17 23:29:41.458 168 13223.98 439.19 57040.48 88888.00 2011-06-17 23:29:42.458 168 13224.11 438.69 57041.22 88888.00 2011-06-17 23:29:43.458 168 13225.02 439.56 57040.48 88888.00 2011-06-17 23:29:44.458 168 13224.11 438.69 57040.61 88888.00 2011-06-17 23:29:45.458 168 13223.98 438.19 57040.97 88888.00 2011-06-17 23:29:46.458 168 13223.98 437.45 57040.61 88888.00 2011-06-17 23:29:47.458 168 13224.11 438.07 57040.12 88888.00 2011-06-17 23:29:48.458 168 13223.20 438.57 57040.24 88888.00 2011-06-17 23:29:49.458 168 13223.33 438.32 57040.00 88888.00 2011-06-17 23:29:50.458 168 13223.46 438.69 57039.26 88888.00 2011-06-17 23:29:51.458 168 13223.20 438.32 57040.12 88888.00 2011-06-17 23:29:52.458 168 13222.68 438.69 57039.63 88888.00 2011-06-17 23:29:53.458 168 13222.81 438.57 57040.12 88888.00 2011-06-17 23:29:54.458 168 13222.55 438.19 57040.24 88888.00 2011-06-17 23:29:55.458 168 13223.20 438.07 57039.87 88888.00 2011-06-17 23:29:56.458 168 13223.46 438.44 57040.61 88888.00 2011-06-17 23:29:57.458 168 13222.42 437.58 57040.12 88888.00 2011-06-17 23:29:58.458 168 13222.55 439.06 57039.75 88888.00 2011-06-17 23:29:59.458 168 13223.20 438.19 57040.24 88888.00 2011-06-17 23:30:00.458 168 13222.42 438.44 57040.12 88888.00 2011-06-17 23:30:01.458 168 13222.68 438.81 57039.50 88888.00 2011-06-17 23:30:02.458 168 13223.33 438.69 57039.26 88888.00 2011-06-17 23:30:03.458 168 13222.29 438.69 57039.14 88888.00 2011-06-17 23:30:04.458 168 13222.55 438.32 57039.50 88888.00 2011-06-17 23:30:05.458 168 13222.42 438.69 57040.00 88888.00 2011-06-17 23:30:06.458 168 13221.77 438.19 57039.50 88888.00 2011-06-17 23:30:07.458 168 13223.07 438.94 57040.61 88888.00 2011-06-17 23:30:08.458 168 13222.42 438.44 57040.12 88888.00 2011-06-17 23:30:09.458 168 13222.29 438.57 57039.50 88888.00 2011-06-17 23:30:10.458 168 13222.03 439.31 57039.75 88888.00 2011-06-17 23:30:11.458 168 13222.55 438.57 57038.77 88888.00 2011-06-17 23:30:12.458 168 13222.29 437.20 57039.87 88888.00 2011-06-17 23:30:13.458 168 13222.94 437.95 57039.50 88888.00 2011-06-17 23:30:14.458 168 13221.90 438.32 57039.26 88888.00 2011-06-17 23:30:15.458 168 13221.64 437.95 57039.50 88888.00 2011-06-17 23:30:16.458 168 13221.38 438.07 57039.63 88888.00 2011-06-17 23:30:17.458 168 13221.25 438.19 57039.02 88888.00 2011-06-17 23:30:18.458 168 13221.51 437.82 57038.77 88888.00 2011-06-17 23:30:19.458 168 13221.38 437.58 57038.77 88888.00 2011-06-17 23:30:20.458 168 13221.25 437.33 57039.63 88888.00 2011-06-17 23:30:21.458 168 13220.60 437.33 57038.53 88888.00 2011-06-17 23:30:22.458 168 13220.73 437.33 57039.02 88888.00 2011-06-17 23:30:23.458 168 13221.12 437.20 57039.87 88888.00 2011-06-17 23:30:24.458 168 13220.99 437.95 57039.50 88888.00 2011-06-17 23:30:25.458 168 13220.34 437.33 57038.53 88888.00 2011-06-17 23:30:26.458 168 13220.86 437.95 57038.53 88888.00 2011-06-17 23:30:27.458 168 13220.73 437.70 57039.02 88888.00 2011-06-17 23:30:28.458 168 13220.86 438.32 57039.38 88888.00 2011-06-17 23:30:29.458 168 13219.69 438.19 57038.53 88888.00 2011-06-17 23:30:30.458 168 13221.25 438.07 57038.53 88888.00 2011-06-17 23:30:31.458 168 13219.56 437.95 57038.41 88888.00 2011-06-17 23:30:32.458 168 13220.21 438.57 57038.65 88888.00 2011-06-17 23:30:33.458 168 13219.82 438.07 57038.77 88888.00 2011-06-17 23:30:34.458 168 13219.95 438.19 57038.77 88888.00 2011-06-17 23:30:35.458 168 13220.60 438.57 57039.02 88888.00 2011-06-17 23:30:36.458 168 13220.47 438.94 57038.65 88888.00 2011-06-17 23:30:37.458 168 13219.95 438.07 57039.02 88888.00 2011-06-17 23:30:38.458 168 13220.21 438.69 57038.65 88888.00 2011-06-17 23:30:39.458 168 13220.47 439.06 57038.16 88888.00 2011-06-17 23:30:40.458 168 13219.95 438.44 57038.89 88888.00 2011-06-17 23:30:41.458 168 13220.08 438.44 57039.02 88888.00 2011-06-17 23:30:42.458 168 13220.47 438.07 57038.77 88888.00 2011-06-17 23:30:43.458 168 13219.82 438.69 57038.89 88888.00 2011-06-17 23:30:44.458 168 13219.95 438.19 57038.77 88888.00 2011-06-17 23:30:45.458 168 13220.08 437.82 57038.89 88888.00 2011-06-17 23:30:46.458 168 13219.56 437.82 57038.16 88888.00 2011-06-17 23:30:47.458 168 13219.95 437.82 57038.89 88888.00 2011-06-17 23:30:48.458 168 13219.56 437.82 57038.16 88888.00 2011-06-17 23:30:49.458 168 13219.30 437.33 57039.14 88888.00 2011-06-17 23:30:50.458 168 13219.04 437.70 57038.89 88888.00 2011-06-17 23:30:51.458 168 13219.30 437.70 57038.16 88888.00 2011-06-17 23:30:52.458 168 13219.30 437.33 57038.16 88888.00 2011-06-17 23:30:53.458 168 13219.17 437.08 57037.91 88888.00 2011-06-17 23:30:54.458 168 13218.91 437.95 57038.16 88888.00 2011-06-17 23:30:55.458 168 13219.17 436.83 57037.79 88888.00 2011-06-17 23:30:56.458 168 13219.04 437.33 57038.41 88888.00 2011-06-17 23:30:57.458 168 13219.04 436.96 57037.67 88888.00 2011-06-17 23:30:58.458 168 13219.04 437.45 57038.65 88888.00 2011-06-17 23:30:59.458 168 13218.91 437.08 57038.53 88888.00 2011-06-17 23:31:00.458 168 13219.82 437.58 57037.43 88888.00 2011-06-17 23:31:01.458 168 13219.17 436.83 57037.67 88888.00 2011-06-17 23:31:02.458 168 13219.17 437.45 57037.67 88888.00 2011-06-17 23:31:03.458 168 13218.52 436.71 57037.67 88888.00 2011-06-17 23:31:04.458 168 13218.52 436.71 57037.55 88888.00 2011-06-17 23:31:05.458 168 13218.78 436.83 57037.91 88888.00 2011-06-17 23:31:06.458 168 13218.91 437.08 57038.77 88888.00 2011-06-17 23:31:07.458 168 13219.04 436.58 57037.79 88888.00 2011-06-17 23:31:08.458 168 13218.78 436.96 57037.79 88888.00 2011-06-17 23:31:09.458 168 13218.65 437.20 57037.79 88888.00 2011-06-17 23:31:10.458 168 13218.78 436.71 57037.43 88888.00 2011-06-17 23:31:11.458 168 13218.52 436.46 57037.67 88888.00 2011-06-17 23:31:12.458 168 13219.04 436.71 57037.55 88888.00 2011-06-17 23:31:13.458 168 13218.52 436.83 57037.91 88888.00 2011-06-17 23:31:14.458 168 13218.52 436.83 57037.55 88888.00 2011-06-17 23:31:15.458 168 13218.65 436.58 57037.91 88888.00 2011-06-17 23:31:16.458 168 13218.78 437.08 57037.79 88888.00 2011-06-17 23:31:17.458 168 13219.04 437.08 57038.04 88888.00 2011-06-17 23:31:18.458 168 13218.52 436.96 57037.91 88888.00 2011-06-17 23:31:19.458 168 13219.17 437.45 57038.04 88888.00 2011-06-17 23:31:20.458 168 13218.26 437.08 57038.16 88888.00 2011-06-17 23:31:21.458 168 13218.00 437.70 57037.43 88888.00 2011-06-17 23:31:22.458 168 13218.78 436.34 57037.91 88888.00 2011-06-17 23:31:23.458 168 13218.26 437.20 57037.18 88888.00 2011-06-17 23:31:24.458 168 13218.00 437.70 57037.91 88888.00 2011-06-17 23:31:25.458 168 13219.04 437.95 57037.79 88888.00 2011-06-17 23:31:26.458 168 13218.91 438.07 57037.55 88888.00 2011-06-17 23:31:27.458 168 13218.78 437.45 57037.79 88888.00 2011-06-17 23:31:28.458 168 13218.78 437.82 57037.30 88888.00 2011-06-17 23:31:29.458 168 13218.52 437.95 57037.67 88888.00 2011-06-17 23:31:30.458 168 13218.78 437.95 57037.79 88888.00 2011-06-17 23:31:31.458 168 13218.00 437.45 57037.67 88888.00 2011-06-17 23:31:32.458 168 13218.65 437.95 57037.18 88888.00 2011-06-17 23:31:33.458 168 13218.78 437.70 57037.43 88888.00 2011-06-17 23:31:34.458 168 13218.91 437.58 57038.04 88888.00 2011-06-17 23:31:35.458 168 13219.17 438.19 57037.67 88888.00 2011-06-17 23:31:36.458 168 13218.78 438.19 57037.06 88888.00 2011-06-17 23:31:37.458 168 13219.04 437.58 57037.18 88888.00 2011-06-17 23:31:38.458 168 13218.91 438.07 57037.43 88888.00 2011-06-17 23:31:39.458 168 13218.39 438.57 57037.91 88888.00 2011-06-17 23:31:40.458 168 13218.91 438.32 57038.04 88888.00 2011-06-17 23:31:41.458 168 13218.91 437.70 57038.04 88888.00 2011-06-17 23:31:42.458 168 13218.78 438.19 57036.82 88888.00 2011-06-17 23:31:43.458 168 13218.26 437.95 57037.30 88888.00 2011-06-17 23:31:44.458 168 13217.87 437.82 57036.82 88888.00 2011-06-17 23:31:45.458 168 13218.39 438.57 57037.91 88888.00 2011-06-17 23:31:46.458 168 13218.26 438.57 57037.67 88888.00 2011-06-17 23:31:47.458 168 13218.26 438.44 57037.67 88888.00 2011-06-17 23:31:48.458 168 13217.48 438.07 57037.67 88888.00 2011-06-17 23:31:49.458 168 13217.48 437.82 57037.30 88888.00 2011-06-17 23:31:50.458 168 13218.13 437.20 57036.82 88888.00 2011-06-17 23:31:51.458 168 13217.48 437.45 57037.43 88888.00 2011-06-17 23:31:52.458 168 13217.48 437.82 57037.43 88888.00 2011-06-17 23:31:53.458 168 13217.87 437.70 57036.45 88888.00 2011-06-17 23:31:54.458 168 13216.71 437.58 57037.06 88888.00 2011-06-17 23:31:55.458 168 13217.09 437.58 57037.43 88888.00 2011-06-17 23:31:56.458 168 13217.48 436.96 57036.94 88888.00 2011-06-17 23:31:57.458 168 13217.48 436.96 57036.45 88888.00 2011-06-17 23:31:58.458 168 13216.83 436.96 57036.45 88888.00 2011-06-17 23:31:59.458 168 13216.96 436.83 57036.94 88888.00 2011-06-17 23:32:00.458 168 13216.96 436.96 57036.57 88888.00 2011-06-17 23:32:01.458 168 13216.83 436.71 57036.33 88888.00 2011-06-17 23:32:02.458 168 13216.83 437.08 57036.69 88888.00 2011-06-17 23:32:03.458 168 13216.58 437.20 57037.30 88888.00 2011-06-17 23:32:04.458 168 13217.09 437.08 57036.57 88888.00 2011-06-17 23:32:05.458 168 13216.31 436.34 57036.45 88888.00 2011-06-17 23:32:06.458 168 13216.31 436.46 57036.94 88888.00 2011-06-17 23:32:07.458 168 13216.71 437.08 57036.94 88888.00 2011-06-17 23:32:08.458 168 13216.31 436.96 57036.57 88888.00 2011-06-17 23:32:09.458 168 13216.45 436.21 57037.18 88888.00 2011-06-17 23:32:10.458 168 13216.58 436.09 57036.45 88888.00 2011-06-17 23:32:11.458 168 13216.58 437.20 57036.20 88888.00 2011-06-17 23:32:12.458 168 13216.31 436.09 57036.33 88888.00 2011-06-17 23:32:13.458 168 13216.45 437.08 57036.20 88888.00 2011-06-17 23:32:14.458 168 13216.45 437.08 57036.69 88888.00 2011-06-17 23:32:15.458 168 13216.71 437.20 57036.45 88888.00 2011-06-17 23:32:16.458 168 13216.31 437.08 57036.94 88888.00 2011-06-17 23:32:17.458 168 13216.58 436.96 57036.33 88888.00 2011-06-17 23:32:18.458 168 13216.45 436.34 57036.69 88888.00 2011-06-17 23:32:19.458 168 13215.92 437.33 57036.08 88888.00 2011-06-17 23:32:20.458 168 13215.54 437.08 57036.69 88888.00 2011-06-17 23:32:21.458 168 13217.09 437.33 57036.20 88888.00 2011-06-17 23:32:22.458 168 13216.05 437.45 57035.96 88888.00 2011-06-17 23:32:23.458 168 13215.67 437.70 57036.82 88888.00 2011-06-17 23:32:24.458 168 13216.18 438.32 57036.33 88888.00 2011-06-17 23:32:25.458 168 13216.18 437.20 57036.20 88888.00 2011-06-17 23:32:26.458 168 13216.58 437.70 57036.94 88888.00 2011-06-17 23:32:27.458 168 13216.83 437.45 57036.33 88888.00 2011-06-17 23:32:28.458 168 13216.45 438.44 57036.57 88888.00 2011-06-17 23:32:29.458 168 13216.71 437.33 57036.33 88888.00 2011-06-17 23:32:30.458 168 13217.22 437.45 57036.45 88888.00 2011-06-17 23:32:31.458 168 13216.71 437.58 57036.82 88888.00 2011-06-17 23:32:32.458 168 13215.92 437.58 57036.33 88888.00 2011-06-17 23:32:33.458 168 13216.31 437.58 57037.06 88888.00 2011-06-17 23:32:34.458 168 13216.71 437.70 57036.08 88888.00 2011-06-17 23:32:35.458 168 13216.05 437.70 57036.57 88888.00 2011-06-17 23:32:36.458 168 13216.05 437.82 57036.08 88888.00 2011-06-17 23:32:37.458 168 13216.31 437.58 57036.45 88888.00 2011-06-17 23:32:38.458 168 13216.18 436.83 57036.33 88888.00 2011-06-17 23:32:39.458 168 13215.79 436.58 57036.45 88888.00 2011-06-17 23:32:40.458 168 13215.67 436.96 57036.20 88888.00 2011-06-17 23:32:41.458 168 13215.28 436.71 57036.08 88888.00 2011-06-17 23:32:42.458 168 13215.02 437.33 57036.57 88888.00 2011-06-17 23:32:43.458 168 13215.41 437.70 57036.20 88888.00 2011-06-17 23:32:44.458 168 13214.89 437.08 57036.69 88888.00 2011-06-17 23:32:45.458 168 13214.89 436.46 57035.71 88888.00 2011-06-17 23:32:46.458 168 13214.37 436.58 57036.33 88888.00 2011-06-17 23:32:47.458 168 13215.54 436.21 57036.20 88888.00 2011-06-17 23:32:48.458 168 13214.89 436.83 57035.96 88888.00 2011-06-17 23:32:49.458 168 13214.89 437.20 57036.20 88888.00 2011-06-17 23:32:50.458 168 13214.76 435.97 57035.47 88888.00 2011-06-17 23:32:51.458 168 13214.50 436.34 57035.59 88888.00 2011-06-17 23:32:52.458 168 13214.89 436.83 57035.84 88888.00 2011-06-17 23:32:53.458 168 13214.76 436.46 57036.08 88888.00 2011-06-17 23:32:54.458 168 13213.72 436.34 57036.57 88888.00 2011-06-17 23:32:55.458 168 13215.02 436.34 57036.08 88888.00 2011-06-17 23:32:56.458 168 13214.37 436.58 57035.84 88888.00 2011-06-17 23:32:57.458 168 13214.50 436.46 57035.84 88888.00 2011-06-17 23:32:58.458 168 13215.02 436.46 57035.84 88888.00 2011-06-17 23:32:59.458 168 13214.24 435.97 57036.20 88888.00 2011-06-17 23:33:00.458 168 13215.02 437.08 57035.35 88888.00 2011-06-17 23:33:01.458 168 13214.89 436.71 57035.47 88888.00 2011-06-17 23:33:02.458 168 13214.50 437.58 57035.96 88888.00 2011-06-17 23:33:03.458 168 13214.89 436.96 57035.35 88888.00 2011-06-17 23:33:04.458 168 13215.79 436.83 57035.71 88888.00 2011-06-17 23:33:05.458 168 13215.67 437.08 57036.20 88888.00 2011-06-17 23:33:06.458 168 13215.02 436.96 57035.59 88888.00 2011-06-17 23:33:07.458 168 13215.41 437.33 57036.57 88888.00 2011-06-17 23:33:08.458 168 13215.54 438.19 57035.71 88888.00 2011-06-17 23:33:09.458 168 13216.05 437.82 57035.59 88888.00 2011-06-17 23:33:10.458 168 13215.79 437.45 57035.59 88888.00 2011-06-17 23:33:11.458 168 13215.28 437.45 57035.84 88888.00 2011-06-17 23:33:12.458 168 13215.41 437.08 57035.59 88888.00 2011-06-17 23:33:13.458 168 13215.67 436.83 57035.23 88888.00 2011-06-17 23:33:14.458 168 13215.15 437.08 57035.59 88888.00 2011-06-17 23:33:15.458 168 13215.41 437.70 57035.96 88888.00 2011-06-17 23:33:16.458 168 13216.05 437.33 57035.71 88888.00 2011-06-17 23:33:17.458 168 13215.79 436.83 57036.20 88888.00 2011-06-17 23:33:18.458 168 13216.05 437.08 57035.71 88888.00 2011-06-17 23:33:19.458 168 13216.05 436.96 57036.57 88888.00 2011-06-17 23:33:20.458 168 13216.31 436.46 57036.08 88888.00 2011-06-17 23:33:21.458 168 13216.45 436.71 57035.84 88888.00 2011-06-17 23:33:22.458 168 13215.67 436.83 57035.84 88888.00 2011-06-17 23:33:23.458 168 13216.45 437.20 57035.71 88888.00 2011-06-17 23:33:24.458 168 13215.92 437.58 57035.35 88888.00 2011-06-17 23:33:25.458 168 13216.45 436.83 57035.47 88888.00 2011-06-17 23:33:26.458 168 13215.54 437.20 57035.35 88888.00 2011-06-17 23:33:27.458 168 13215.92 437.70 57035.96 88888.00 2011-06-17 23:33:28.458 168 13215.79 437.08 57035.96 88888.00 2011-06-17 23:33:29.458 168 13215.54 437.33 57035.59 88888.00 2011-06-17 23:33:30.458 168 13216.05 437.45 57035.59 88888.00 2011-06-17 23:33:31.458 168 13215.54 437.70 57035.71 88888.00 2011-06-17 23:33:32.458 168 13215.02 437.82 57035.71 88888.00 2011-06-17 23:33:33.458 168 13215.28 437.58 57035.71 88888.00 2011-06-17 23:33:34.458 168 13215.28 437.08 57036.08 88888.00 2011-06-17 23:33:35.458 168 13214.89 437.45 57034.86 88888.00 2011-06-17 23:33:36.458 168 13214.63 437.33 57035.59 88888.00 2011-06-17 23:33:37.458 168 13215.67 436.96 57036.08 88888.00 2011-06-17 23:33:38.458 168 13214.24 436.58 57035.35 88888.00 2011-06-17 23:33:39.458 168 13214.37 436.71 57035.35 88888.00 2011-06-17 23:33:40.458 168 13215.54 437.58 57034.98 88888.00 2011-06-17 23:33:41.458 168 13215.92 436.71 57036.08 88888.00 2011-06-17 23:33:42.458 168 13215.41 437.33 57035.71 88888.00 2011-06-17 23:33:43.458 168 13215.79 436.96 57035.84 88888.00 2011-06-17 23:33:44.458 168 13215.54 436.71 57035.35 88888.00 2011-06-17 23:33:45.458 168 13215.79 436.34 57035.35 88888.00 2011-06-17 23:33:46.458 168 13215.92 436.83 57035.84 88888.00 2011-06-17 23:33:47.458 168 13215.92 436.96 57035.59 88888.00 2011-06-17 23:33:48.458 168 13215.79 437.70 57035.11 88888.00 2011-06-17 23:33:49.458 168 13215.54 436.96 57035.47 88888.00 2011-06-17 23:33:50.458 168 13215.92 436.96 57035.47 88888.00 2011-06-17 23:33:51.458 168 13215.41 437.33 57035.71 88888.00 2011-06-17 23:33:52.458 168 13215.67 437.33 57034.98 88888.00 2011-06-17 23:33:53.458 168 13215.28 436.96 57035.71 88888.00 2011-06-17 23:33:54.458 168 13215.15 436.34 57035.11 88888.00 2011-06-17 23:33:55.458 168 13215.67 437.58 57035.71 88888.00 2011-06-17 23:33:56.458 168 13215.54 437.45 57035.23 88888.00 2011-06-17 23:33:57.458 168 13215.02 436.71 57035.11 88888.00 2011-06-17 23:33:58.458 168 13215.15 436.58 57035.35 88888.00 2011-06-17 23:33:59.458 168 13215.28 436.83 57035.59 88888.00 2011-06-17 23:34:00.458 168 13215.92 436.58 57035.11 88888.00 2011-06-17 23:34:01.458 168 13215.79 437.20 57035.47 88888.00 2011-06-17 23:34:02.458 168 13216.18 436.96 57035.23 88888.00 2011-06-17 23:34:03.458 168 13215.67 437.58 57035.35 88888.00 2011-06-17 23:34:04.458 168 13216.18 436.71 57035.35 88888.00 2011-06-17 23:34:05.458 168 13216.31 436.96 57034.98 88888.00 2011-06-17 23:34:06.458 168 13216.45 437.45 57035.11 88888.00 2011-06-17 23:34:07.458 168 13217.22 437.58 57035.35 88888.00 2011-06-17 23:34:08.458 168 13216.45 437.08 57035.23 88888.00 2011-06-17 23:34:09.458 168 13215.92 437.08 57035.47 88888.00 2011-06-17 23:34:10.458 168 13216.45 436.96 57035.35 88888.00 2011-06-17 23:34:11.458 168 13216.05 437.20 57035.11 88888.00 2011-06-17 23:34:12.458 168 13217.09 437.70 57035.11 88888.00 2011-06-17 23:34:13.458 168 13216.58 436.83 57035.11 88888.00 2011-06-17 23:34:14.458 168 13216.71 437.58 57034.86 88888.00 2011-06-17 23:34:15.458 168 13216.96 437.70 57035.35 88888.00 2011-06-17 23:34:16.458 168 13216.45 437.95 57035.84 88888.00 2011-06-17 23:34:17.458 168 13216.18 438.32 57035.23 88888.00 2011-06-17 23:34:18.458 168 13216.31 438.07 57035.47 88888.00 2011-06-17 23:34:19.458 168 13216.45 437.08 57035.47 88888.00 2011-06-17 23:34:20.458 168 13216.31 437.45 57034.49 88888.00 2011-06-17 23:34:21.458 168 13216.71 437.08 57034.98 88888.00 2011-06-17 23:34:22.458 168 13216.18 437.33 57035.35 88888.00 2011-06-17 23:34:23.458 168 13216.05 437.20 57035.23 88888.00 2011-06-17 23:34:24.458 168 13216.31 437.70 57034.98 88888.00 2011-06-17 23:34:25.458 168 13216.18 437.33 57034.74 88888.00 2011-06-17 23:34:26.458 168 13216.05 437.20 57035.23 88888.00 2011-06-17 23:34:27.458 168 13216.58 437.58 57035.35 88888.00 2011-06-17 23:34:28.458 168 13215.54 437.20 57035.11 88888.00 2011-06-17 23:34:29.458 168 13216.58 437.58 57034.98 88888.00 2011-06-17 23:34:30.458 168 13215.79 436.96 57035.59 88888.00 2011-06-17 23:34:31.458 168 13216.83 436.83 57035.11 88888.00 2011-06-17 23:34:32.458 168 13215.67 436.58 57035.11 88888.00 2011-06-17 23:34:33.458 168 13216.05 437.20 57035.59 88888.00 2011-06-17 23:34:34.458 168 13216.58 437.08 57035.11 88888.00 2011-06-17 23:34:35.458 168 13215.54 436.09 57035.71 88888.00 2011-06-17 23:34:36.458 168 13215.92 436.96 57034.86 88888.00 2011-06-17 23:34:37.458 168 13215.54 436.34 57034.61 88888.00 2011-06-17 23:34:38.458 168 13215.92 436.58 57035.11 88888.00 2011-06-17 23:34:39.458 168 13215.67 436.71 57035.11 88888.00 2011-06-17 23:34:40.458 168 13216.31 436.96 57035.59 88888.00 2011-06-17 23:34:41.458 168 13216.05 436.09 57035.23 88888.00 2011-06-17 23:34:42.458 168 13216.58 436.96 57035.11 88888.00 2011-06-17 23:34:43.458 168 13216.96 437.58 57034.61 88888.00 2011-06-17 23:34:44.458 168 13216.18 436.71 57035.11 88888.00 2011-06-17 23:34:45.458 168 13216.58 437.33 57034.74 88888.00 2011-06-17 23:34:46.458 168 13216.31 437.20 57035.23 88888.00 2011-06-17 23:34:47.458 168 13217.22 437.45 57035.23 88888.00 2011-06-17 23:34:48.458 168 13217.22 437.58 57035.59 88888.00 2011-06-17 23:34:49.458 168 13216.83 436.71 57036.20 88888.00 2011-06-17 23:34:50.458 168 13217.22 437.33 57035.11 88888.00 2011-06-17 23:34:51.458 168 13218.00 437.08 57035.71 88888.00 2011-06-17 23:34:52.458 168 13216.96 436.71 57035.71 88888.00 2011-06-17 23:34:53.458 168 13217.09 436.83 57035.71 88888.00 2011-06-17 23:34:54.458 168 13217.61 437.45 57035.47 88888.00 2011-06-17 23:34:55.458 168 13217.35 436.96 57035.47 88888.00 2011-06-17 23:34:56.458 168 13216.83 437.08 57035.47 88888.00 2011-06-17 23:34:57.458 168 13217.09 437.08 57035.23 88888.00 2011-06-17 23:34:58.458 168 13217.22 436.21 57035.59 88888.00 2011-06-17 23:34:59.458 168 13216.31 436.58 57035.59 88888.00 2011-06-17 23:35:00.458 168 13216.71 436.96 57034.86 88888.00 2011-06-17 23:35:01.458 168 13216.18 436.83 57035.47 88888.00 2011-06-17 23:35:02.458 168 13217.74 437.20 57034.61 88888.00 2011-06-17 23:35:03.458 168 13216.96 436.46 57035.23 88888.00 2011-06-17 23:35:04.458 168 13216.71 436.83 57035.23 88888.00 2011-06-17 23:35:05.458 168 13216.83 436.46 57035.47 88888.00 2011-06-17 23:35:06.458 168 13217.48 436.58 57035.11 88888.00 2011-06-17 23:35:07.458 168 13217.87 436.83 57035.11 88888.00 2011-06-17 23:35:08.458 168 13217.48 436.58 57035.84 88888.00 2011-06-17 23:35:09.458 168 13217.09 436.71 57035.35 88888.00 2011-06-17 23:35:10.458 168 13217.74 436.71 57035.59 88888.00 2011-06-17 23:35:11.458 168 13216.71 436.46 57035.96 88888.00 2011-06-17 23:35:12.458 168 13218.13 436.96 57035.23 88888.00 2011-06-17 23:35:13.458 168 13217.35 436.83 57035.71 88888.00 2011-06-17 23:35:14.458 168 13216.83 436.71 57035.47 88888.00 2011-06-17 23:35:15.458 168 13217.22 437.58 57035.59 88888.00 2011-06-17 23:35:16.458 168 13216.96 437.45 57035.96 88888.00 2011-06-17 23:35:17.458 168 13216.96 437.08 57035.71 88888.00 2011-06-17 23:35:18.458 168 13216.83 436.96 57035.84 88888.00 2011-06-17 23:35:19.458 168 13216.45 437.58 57035.59 88888.00 2011-06-17 23:35:20.458 168 13216.83 437.08 57034.98 88888.00 2011-06-17 23:35:21.458 168 13216.71 437.58 57035.47 88888.00 2011-06-17 23:35:22.458 168 13216.31 437.08 57035.71 88888.00 2011-06-17 23:35:23.458 168 13216.31 436.96 57035.35 88888.00 2011-06-17 23:35:24.458 168 13216.05 437.33 57035.35 88888.00 2011-06-17 23:35:25.458 168 13216.31 436.58 57035.35 88888.00 2011-06-17 23:35:26.458 168 13216.18 437.58 57035.47 88888.00 2011-06-17 23:35:27.458 168 13216.58 437.08 57035.59 88888.00 2011-06-17 23:35:28.458 168 13217.35 437.20 57035.23 88888.00 2011-06-17 23:35:29.458 168 13216.71 436.96 57035.71 88888.00 2011-06-17 23:35:30.458 168 13216.45 437.20 57035.11 88888.00 2011-06-17 23:35:31.458 168 13215.92 437.08 57035.35 88888.00 2011-06-17 23:35:32.458 168 13217.09 437.20 57035.96 88888.00 2011-06-17 23:35:33.458 168 13216.58 437.45 57035.23 88888.00 2011-06-17 23:35:34.458 168 13216.71 437.33 57035.23 88888.00 2011-06-17 23:35:35.458 168 13216.45 437.08 57035.47 88888.00 2011-06-17 23:35:36.458 168 13217.35 437.33 57034.98 88888.00 2011-06-17 23:35:37.458 168 13216.58 436.71 57036.45 88888.00 2011-06-17 23:35:38.458 168 13216.96 437.45 57034.98 88888.00 2011-06-17 23:35:39.458 168 13217.09 437.33 57035.47 88888.00 2011-06-17 23:35:40.458 168 13217.35 437.45 57034.98 88888.00 2011-06-17 23:35:41.458 168 13216.83 437.33 57035.59 88888.00 2011-06-17 23:35:42.458 168 13216.83 437.08 57035.35 88888.00 2011-06-17 23:35:43.458 168 13217.09 436.96 57035.47 88888.00 2011-06-17 23:35:44.458 168 13216.96 437.08 57034.86 88888.00 2011-06-17 23:35:45.458 168 13216.96 436.83 57034.98 88888.00 2011-06-17 23:35:46.458 168 13216.83 436.83 57034.86 88888.00 2011-06-17 23:35:47.458 168 13217.22 437.20 57034.98 88888.00 2011-06-17 23:35:48.458 168 13216.96 436.21 57035.23 88888.00 2011-06-17 23:35:49.458 168 13217.09 437.45 57034.98 88888.00 2011-06-17 23:35:50.458 168 13216.58 436.83 57035.71 88888.00 2011-06-17 23:35:51.458 168 13216.45 437.70 57035.11 88888.00 2011-06-17 23:35:52.458 168 13217.22 436.96 57035.96 88888.00 2011-06-17 23:35:53.458 168 13216.83 437.33 57034.74 88888.00 2011-06-17 23:35:54.458 168 13216.96 437.20 57035.71 88888.00 2011-06-17 23:35:55.458 168 13216.83 437.20 57034.74 88888.00 2011-06-17 23:35:56.458 168 13216.71 437.95 57035.35 88888.00 2011-06-17 23:35:57.458 168 13216.58 436.58 57035.59 88888.00 2011-06-17 23:35:58.458 168 13216.58 436.83 57035.35 88888.00 2011-06-17 23:35:59.458 168 13216.18 436.58 57035.23 88888.00 2011-06-17 23:36:00.458 168 13216.45 436.83 57035.11 88888.00 2011-06-17 23:36:01.458 168 13216.18 436.83 57035.71 88888.00 2011-06-17 23:36:02.458 168 13216.45 435.97 57034.49 88888.00 2011-06-17 23:36:03.458 168 13216.83 437.33 57034.86 88888.00 2011-06-17 23:36:04.458 168 13217.35 437.33 57035.35 88888.00 2011-06-17 23:36:05.458 168 13216.71 436.21 57035.23 88888.00 2011-06-17 23:36:06.458 168 13217.09 437.33 57035.35 88888.00 2011-06-17 23:36:07.458 168 13216.31 436.71 57034.49 88888.00 2011-06-17 23:36:08.458 168 13216.31 437.20 57034.86 88888.00 2011-06-17 23:36:09.458 168 13217.09 436.96 57035.47 88888.00 2011-06-17 23:36:10.458 168 13216.96 437.08 57034.25 88888.00 2011-06-17 23:36:11.458 168 13216.96 436.96 57035.11 88888.00 2011-06-17 23:36:12.458 168 13216.18 436.71 57035.23 88888.00 2011-06-17 23:36:13.458 168 13216.45 437.08 57034.98 88888.00 2011-06-17 23:36:14.458 168 13216.31 437.58 57034.37 88888.00 2011-06-17 23:36:15.458 168 13215.92 436.21 57035.84 88888.00 2011-06-17 23:36:16.458 168 13216.31 436.58 57034.86 88888.00 2011-06-17 23:36:17.458 168 13217.22 437.08 57035.11 88888.00 2011-06-17 23:36:18.458 168 13216.58 437.58 57035.47 88888.00 2011-06-17 23:36:19.458 168 13216.83 437.45 57034.49 88888.00 2011-06-17 23:36:20.458 168 13217.35 436.71 57035.11 88888.00 2011-06-17 23:36:21.458 168 13216.58 437.58 57035.23 88888.00 2011-06-17 23:36:22.458 168 13216.96 437.20 57034.74 88888.00 2011-06-17 23:36:23.458 168 13216.05 437.08 57034.86 88888.00 2011-06-17 23:36:24.458 168 13216.05 437.58 57036.08 88888.00 2011-06-17 23:36:25.458 168 13216.31 437.08 57035.47 88888.00 2011-06-17 23:36:26.458 168 13217.61 437.20 57034.86 88888.00 2011-06-17 23:36:27.458 168 13216.45 437.58 57035.35 88888.00 2011-06-17 23:36:28.458 168 13216.31 437.20 57034.86 88888.00 2011-06-17 23:36:29.458 168 13215.92 437.08 57034.74 88888.00 2011-06-17 23:36:30.458 168 13217.48 436.96 57034.61 88888.00 2011-06-17 23:36:31.458 168 13216.71 437.45 57034.86 88888.00 2011-06-17 23:36:32.458 168 13217.22 436.96 57035.11 88888.00 2011-06-17 23:36:33.458 168 13216.31 437.58 57035.11 88888.00 2011-06-17 23:36:34.458 168 13216.96 437.45 57034.86 88888.00 2011-06-17 23:36:35.458 168 13216.83 437.08 57034.49 88888.00 2011-06-17 23:36:36.458 168 13216.05 437.33 57035.59 88888.00 2011-06-17 23:36:37.458 168 13216.45 437.45 57035.47 88888.00 2011-06-17 23:36:38.458 168 13217.35 437.33 57034.98 88888.00 2011-06-17 23:36:39.458 168 13216.58 437.45 57034.61 88888.00 2011-06-17 23:36:40.458 168 13217.22 437.95 57035.23 88888.00 2011-06-17 23:36:41.458 168 13216.83 437.33 57035.11 88888.00 2011-06-17 23:36:42.458 168 13217.35 437.82 57035.23 88888.00 2011-06-17 23:36:43.458 168 13216.58 437.58 57035.23 88888.00 2011-06-17 23:36:44.458 168 13216.96 437.95 57035.47 88888.00 2011-06-17 23:36:45.458 168 13217.09 437.95 57034.86 88888.00 2011-06-17 23:36:46.458 168 13217.48 438.07 57035.11 88888.00 2011-06-17 23:36:47.458 168 13217.22 438.07 57034.98 88888.00 2011-06-17 23:36:48.458 168 13217.74 438.32 57035.11 88888.00 2011-06-17 23:36:49.458 168 13217.74 437.82 57034.25 88888.00 2011-06-17 23:36:50.458 168 13217.35 437.95 57034.86 88888.00 2011-06-17 23:36:51.458 168 13217.22 437.58 57035.11 88888.00 2011-06-17 23:36:52.458 168 13218.13 437.33 57035.47 88888.00 2011-06-17 23:36:53.458 168 13217.09 438.19 57035.47 88888.00 2011-06-17 23:36:54.458 168 13217.87 438.44 57035.35 88888.00 2011-06-17 23:36:55.458 168 13217.87 437.33 57034.74 88888.00 2011-06-17 23:36:56.458 168 13218.39 437.70 57035.23 88888.00 2011-06-17 23:36:57.458 168 13218.13 437.95 57035.47 88888.00 2011-06-17 23:36:58.458 168 13218.52 438.19 57035.11 88888.00 2011-06-17 23:36:59.458 168 13217.87 437.20 57034.86 88888.00 2011-06-17 23:37:00.458 168 13218.00 437.82 57035.23 88888.00 2011-06-17 23:37:01.458 168 13217.61 437.70 57034.49 88888.00 2011-06-17 23:37:02.458 168 13217.48 437.82 57035.35 88888.00 2011-06-17 23:37:03.458 168 13217.61 437.58 57035.23 88888.00 2011-06-17 23:37:04.458 168 13218.13 437.58 57035.11 88888.00 2011-06-17 23:37:05.458 168 13216.96 436.96 57035.11 88888.00 2011-06-17 23:37:06.458 168 13217.48 437.20 57035.35 88888.00 2011-06-17 23:37:07.458 168 13218.13 437.95 57035.84 88888.00 2011-06-17 23:37:08.458 168 13218.52 436.71 57034.49 88888.00 2011-06-17 23:37:09.458 168 13218.00 437.45 57034.98 88888.00 2011-06-17 23:37:10.458 168 13218.00 437.20 57034.86 88888.00 2011-06-17 23:37:11.458 168 13217.61 437.08 57035.35 88888.00 2011-06-17 23:37:12.458 168 13218.00 437.20 57035.23 88888.00 2011-06-17 23:37:13.458 168 13218.00 436.71 57034.86 88888.00 2011-06-17 23:37:14.458 168 13217.74 437.58 57035.23 88888.00 2011-06-17 23:37:15.458 168 13218.26 437.20 57035.23 88888.00 2011-06-17 23:37:16.458 168 13218.00 437.70 57035.47 88888.00 2011-06-17 23:37:17.458 168 13218.26 437.58 57036.08 88888.00 2011-06-17 23:37:18.458 168 13218.52 437.58 57035.35 88888.00 2011-06-17 23:37:19.458 168 13217.87 437.45 57035.35 88888.00 2011-06-17 23:37:20.458 168 13218.78 437.70 57035.59 88888.00 2011-06-17 23:37:21.458 168 13218.52 437.58 57035.23 88888.00 2011-06-17 23:37:22.458 168 13218.00 437.58 57035.47 88888.00 2011-06-17 23:37:23.458 168 13219.04 437.70 57035.71 88888.00 2011-06-17 23:37:24.458 168 13218.26 437.45 57035.47 88888.00 2011-06-17 23:37:25.458 168 13218.13 438.07 57035.59 88888.00 2011-06-17 23:37:26.458 168 13218.91 437.82 57035.47 88888.00 2011-06-17 23:37:27.458 168 13218.52 437.58 57034.98 88888.00 2011-06-17 23:37:28.458 168 13218.78 438.19 57034.74 88888.00 2011-06-17 23:37:29.458 168 13218.39 438.57 57035.23 88888.00 2011-06-17 23:37:30.458 168 13218.65 437.82 57035.11 88888.00 2011-06-17 23:37:31.458 168 13218.00 437.82 57035.96 88888.00 2011-06-17 23:37:32.458 168 13218.91 438.44 57035.59 88888.00 2011-06-17 23:37:33.458 168 13218.52 438.44 57034.86 88888.00 2011-06-17 23:37:34.458 168 13218.00 437.95 57035.11 88888.00 2011-06-17 23:37:35.458 168 13218.00 437.58 57035.47 88888.00 2011-06-17 23:37:36.458 168 13218.39 438.07 57034.98 88888.00 2011-06-17 23:37:37.458 168 13218.52 437.82 57035.35 88888.00 2011-06-17 23:37:38.458 168 13219.30 437.95 57035.11 88888.00 2011-06-17 23:37:39.458 168 13218.39 437.82 57035.71 88888.00 2011-06-17 23:37:40.458 168 13218.26 438.57 57035.35 88888.00 2011-06-17 23:37:41.458 168 13219.04 438.32 57034.74 88888.00 2011-06-17 23:37:42.458 168 13218.26 437.58 57035.59 88888.00 2011-06-17 23:37:43.458 168 13219.30 438.69 57035.11 88888.00 2011-06-17 23:37:44.458 168 13218.39 438.44 57035.47 88888.00 2011-06-17 23:37:45.458 168 13219.04 437.82 57035.71 88888.00 2011-06-17 23:37:46.458 168 13218.91 438.07 57035.71 88888.00 2011-06-17 23:37:47.458 168 13218.65 438.32 57035.59 88888.00 2011-06-17 23:37:48.458 168 13218.65 438.57 57035.47 88888.00 2011-06-17 23:37:49.458 168 13218.26 438.07 57035.96 88888.00 2011-06-17 23:37:50.458 168 13218.65 437.95 57035.71 88888.00 2011-06-17 23:37:51.458 168 13218.91 438.19 57035.35 88888.00 2011-06-17 23:37:52.458 168 13218.91 438.57 57035.35 88888.00 2011-06-17 23:37:53.458 168 13219.17 438.57 57035.35 88888.00 2011-06-17 23:37:54.458 168 13218.78 437.95 57035.23 88888.00 2011-06-17 23:37:55.458 168 13218.39 438.19 57035.47 88888.00 2011-06-17 23:37:56.458 168 13218.78 439.19 57035.47 88888.00 2011-06-17 23:37:57.458 168 13219.17 438.19 57035.71 88888.00 2011-06-17 23:37:58.458 168 13218.91 437.82 57035.59 88888.00 2011-06-17 23:37:59.458 168 13219.04 438.57 57035.59 88888.00 2011-06-17 23:38:00.458 168 13219.43 438.07 57035.47 88888.00 2011-06-17 23:38:01.458 168 13218.78 437.58 57035.11 88888.00 2011-06-17 23:38:02.458 168 13218.39 437.70 57035.84 88888.00 2011-06-17 23:38:03.458 168 13218.52 437.45 57035.23 88888.00 2011-06-17 23:38:04.458 168 13217.87 437.33 57035.35 88888.00 2011-06-17 23:38:05.458 168 13218.26 437.95 57034.98 88888.00 2011-06-17 23:38:06.458 168 13218.65 437.08 57035.11 88888.00 2011-06-17 23:38:07.458 168 13217.87 437.20 57035.23 88888.00 2011-06-17 23:38:08.458 168 13218.78 437.33 57034.98 88888.00 2011-06-17 23:38:09.458 168 13219.04 437.58 57034.74 88888.00 2011-06-17 23:38:10.458 168 13218.52 437.45 57035.23 88888.00 2011-06-17 23:38:11.458 168 13218.52 436.96 57035.71 88888.00 2011-06-17 23:38:12.458 168 13217.87 437.08 57035.11 88888.00 2011-06-17 23:38:13.458 168 13219.04 437.58 57034.74 88888.00 2011-06-17 23:38:14.458 168 13218.78 437.58 57035.23 88888.00 2011-06-17 23:38:15.458 168 13218.52 437.95 57035.23 88888.00 2011-06-17 23:38:16.458 168 13218.52 436.96 57035.59 88888.00 2011-06-17 23:38:17.458 168 13218.13 437.20 57035.11 88888.00 2011-06-17 23:38:18.458 168 13219.17 437.70 57034.98 88888.00 2011-06-17 23:38:19.458 168 13218.65 437.33 57035.59 88888.00 2011-06-17 23:38:20.458 168 13219.04 437.70 57035.11 88888.00 2011-06-17 23:38:21.458 168 13218.78 437.70 57035.23 88888.00 2011-06-17 23:38:22.458 168 13218.91 437.45 57034.98 88888.00 2011-06-17 23:38:23.458 168 13219.04 437.82 57035.23 88888.00 2011-06-17 23:38:24.458 168 13219.43 437.82 57035.59 88888.00 2011-06-17 23:38:25.458 168 13219.30 437.33 57035.23 88888.00 2011-06-17 23:38:26.458 168 13218.65 437.95 57035.23 88888.00 2011-06-17 23:38:27.458 168 13219.43 437.95 57035.47 88888.00 2011-06-17 23:38:28.458 168 13219.04 438.19 57034.86 88888.00 2011-06-17 23:38:29.458 168 13218.00 437.70 57034.86 88888.00 2011-06-17 23:38:30.458 168 13218.39 437.45 57035.23 88888.00 2011-06-17 23:38:31.458 168 13218.78 437.82 57035.35 88888.00 2011-06-17 23:38:32.458 168 13218.52 436.83 57034.98 88888.00 2011-06-17 23:38:33.458 168 13218.78 437.33 57034.86 88888.00 2011-06-17 23:38:34.458 168 13217.61 437.70 57035.23 88888.00 2011-06-17 23:38:35.458 168 13219.17 437.20 57035.59 88888.00 2011-06-17 23:38:36.458 168 13218.13 436.83 57034.98 88888.00 2011-06-17 23:38:37.458 168 13218.65 436.46 57034.86 88888.00 2011-06-17 23:38:38.458 168 13218.00 435.97 57034.61 88888.00 2011-06-17 23:38:39.458 168 13218.26 436.46 57035.59 88888.00 2011-06-17 23:38:40.458 168 13218.26 436.96 57035.11 88888.00 2011-06-17 23:38:41.458 168 13218.78 437.08 57034.86 88888.00 2011-06-17 23:38:42.458 168 13217.87 436.71 57035.23 88888.00 2011-06-17 23:38:43.458 168 13217.61 436.71 57034.98 88888.00 2011-06-17 23:38:44.458 168 13218.91 436.83 57035.11 88888.00 2011-06-17 23:38:45.458 168 13218.00 436.96 57034.37 88888.00 2011-06-17 23:38:46.458 168 13217.87 436.96 57034.86 88888.00 2011-06-17 23:38:47.458 168 13217.61 436.83 57035.11 88888.00 2011-06-17 23:38:48.458 168 13217.74 437.33 57034.98 88888.00 2011-06-17 23:38:49.458 168 13218.52 437.33 57033.88 88888.00 2011-06-17 23:38:50.458 168 13218.00 436.83 57034.74 88888.00 2011-06-17 23:38:51.458 168 13217.87 437.20 57034.61 88888.00 2011-06-17 23:38:52.458 168 13218.00 437.20 57034.74 88888.00 2011-06-17 23:38:53.458 168 13217.87 436.96 57035.11 88888.00 2011-06-17 23:38:54.458 168 13217.74 437.20 57034.98 88888.00 2011-06-17 23:38:55.458 168 13218.39 436.96 57034.74 88888.00 2011-06-17 23:38:56.458 168 13218.65 436.83 57034.61 88888.00 2011-06-17 23:38:57.458 168 13218.00 437.33 57034.98 88888.00 2011-06-17 23:38:58.458 168 13218.13 437.82 57034.25 88888.00 2011-06-17 23:38:59.458 168 13218.13 437.45 57034.12 88888.00 2011-06-17 23:39:00.458 168 13217.74 437.70 57034.37 88888.00 2011-06-17 23:39:01.458 168 13217.61 437.33 57034.86 88888.00 2011-06-17 23:39:02.458 168 13217.74 438.07 57034.86 88888.00 2011-06-17 23:39:03.458 168 13218.13 437.95 57034.86 88888.00 2011-06-17 23:39:04.458 168 13217.87 437.95 57034.86 88888.00 2011-06-17 23:39:05.458 168 13217.48 437.58 57034.37 88888.00 2011-06-17 23:39:06.458 168 13217.74 436.71 57034.37 88888.00 2011-06-17 23:39:07.458 168 13218.13 436.46 57034.49 88888.00 2011-06-17 23:39:08.458 168 13218.39 437.70 57034.61 88888.00 2011-06-17 23:39:09.458 168 13217.87 437.70 57034.86 88888.00 2011-06-17 23:39:10.458 168 13217.22 437.70 57034.74 88888.00 2011-06-17 23:39:11.458 168 13217.35 436.71 57034.74 88888.00 2011-06-17 23:39:12.458 168 13218.13 437.70 57034.25 88888.00 2011-06-17 23:39:13.458 168 13218.00 437.82 57035.59 88888.00 2011-06-17 23:39:14.458 168 13217.61 437.45 57034.86 88888.00 2011-06-17 23:39:15.458 168 13217.74 438.19 57034.86 88888.00 2011-06-17 23:39:16.458 168 13218.00 437.70 57035.23 88888.00 2011-06-17 23:39:17.458 168 13218.26 438.07 57035.11 88888.00 2011-06-17 23:39:18.458 168 13218.13 437.70 57034.49 88888.00 2011-06-17 23:39:19.458 168 13218.00 437.45 57034.49 88888.00 2011-06-17 23:39:20.458 168 13218.13 437.58 57034.61 88888.00 2011-06-17 23:39:21.458 168 13217.35 437.58 57035.47 88888.00 2011-06-17 23:39:22.458 168 13217.87 437.58 57034.61 88888.00 2011-06-17 23:39:23.458 168 13218.13 437.82 57034.49 88888.00 2011-06-17 23:39:24.458 168 13218.52 437.45 57034.49 88888.00 2011-06-17 23:39:25.458 168 13218.00 437.08 57034.61 88888.00 2011-06-17 23:39:26.458 168 13218.26 437.08 57034.49 88888.00 2011-06-17 23:39:27.458 168 13218.39 437.70 57034.37 88888.00 2011-06-17 23:39:28.458 168 13218.13 437.82 57034.61 88888.00 2011-06-17 23:39:29.458 168 13218.00 437.95 57034.49 88888.00 2011-06-17 23:39:30.458 168 13218.00 437.08 57034.61 88888.00 2011-06-17 23:39:31.458 168 13217.48 437.70 57035.11 88888.00 2011-06-17 23:39:32.458 168 13218.26 437.58 57034.25 88888.00 2011-06-17 23:39:33.458 168 13218.26 437.70 57034.49 88888.00 2011-06-17 23:39:34.458 168 13218.00 437.58 57034.49 88888.00 2011-06-17 23:39:35.458 168 13217.22 437.58 57034.00 88888.00 2011-06-17 23:39:36.458 168 13218.26 438.07 57034.37 88888.00 2011-06-17 23:39:37.458 168 13218.52 437.95 57034.98 88888.00 2011-06-17 23:39:38.458 168 13218.78 437.70 57034.86 88888.00 2011-06-17 23:39:39.458 168 13217.87 438.07 57034.37 88888.00 2011-06-17 23:39:40.458 168 13217.87 437.95 57034.61 88888.00 2011-06-17 23:39:41.458 168 13217.87 437.33 57034.74 88888.00 2011-06-17 23:39:42.458 168 13218.13 438.07 57034.49 88888.00 2011-06-17 23:39:43.458 168 13218.91 438.19 57034.25 88888.00 2011-06-17 23:39:44.458 168 13218.00 437.58 57034.37 88888.00 2011-06-17 23:39:45.458 168 13218.52 437.20 57035.11 88888.00 2011-06-17 23:39:46.458 168 13217.61 437.20 57034.61 88888.00 2011-06-17 23:39:47.458 168 13217.61 438.07 57035.11 88888.00 2011-06-17 23:39:48.458 168 13217.74 437.95 57034.37 88888.00 2011-06-17 23:39:49.458 168 13218.39 437.82 57034.37 88888.00 2011-06-17 23:39:50.458 168 13218.65 437.45 57035.11 88888.00 2011-06-17 23:39:51.458 168 13218.65 437.08 57034.37 88888.00 2011-06-17 23:39:52.458 168 13218.39 438.07 57034.61 88888.00 2011-06-17 23:39:53.458 168 13218.13 437.82 57035.11 88888.00 2011-06-17 23:39:54.458 168 13218.13 437.95 57034.37 88888.00 2011-06-17 23:39:55.458 168 13218.00 437.45 57034.86 88888.00 2011-06-17 23:39:56.458 168 13218.26 438.81 57034.25 88888.00 2011-06-17 23:39:57.458 168 13218.65 437.95 57035.11 88888.00 2011-06-17 23:39:58.458 168 13218.13 437.95 57034.12 88888.00 2011-06-17 23:39:59.458 168 13217.74 436.71 57034.86 88888.00 2011-06-17 23:40:00.458 168 13218.52 437.82 57035.23 88888.00 2011-06-17 23:40:01.458 168 13218.00 437.58 57034.49 88888.00 2011-06-17 23:40:02.458 168 13218.26 437.33 57035.11 88888.00 2011-06-17 23:40:03.458 168 13217.74 438.44 57034.74 88888.00 2011-06-17 23:40:04.458 168 13218.00 438.07 57034.12 88888.00 2011-06-17 23:40:05.458 168 13217.87 438.94 57034.49 88888.00 2011-06-17 23:40:06.458 168 13218.13 438.32 57034.74 88888.00 2011-06-17 23:40:07.458 168 13218.00 437.20 57034.37 88888.00 2011-06-17 23:40:08.458 168 13218.91 438.69 57034.12 88888.00 2011-06-17 23:40:09.458 168 13217.61 438.07 57034.49 88888.00 2011-06-17 23:40:10.458 168 13218.00 438.19 57034.37 88888.00 2011-06-17 23:40:11.458 168 13218.13 438.07 57034.37 88888.00 2011-06-17 23:40:12.458 168 13218.26 438.19 57034.86 88888.00 2011-06-17 23:40:13.458 168 13217.87 438.19 57034.25 88888.00 2011-06-17 23:40:14.458 168 13218.78 437.95 57033.76 88888.00 2011-06-17 23:40:15.458 168 13218.52 438.19 57034.49 88888.00 2011-06-17 23:40:16.458 168 13218.26 437.95 57033.88 88888.00 2011-06-17 23:40:17.458 168 13218.78 437.95 57034.98 88888.00 2011-06-17 23:40:18.458 168 13218.00 437.95 57034.25 88888.00 2011-06-17 23:40:19.458 168 13218.26 437.82 57034.12 88888.00 2011-06-17 23:40:20.458 168 13218.65 438.44 57034.25 88888.00 2011-06-17 23:40:21.458 168 13218.39 438.19 57034.86 88888.00 2011-06-17 23:40:22.458 168 13218.39 438.32 57034.61 88888.00 2011-06-17 23:40:23.458 168 13218.13 437.82 57034.74 88888.00 2011-06-17 23:40:24.458 168 13218.65 437.82 57034.98 88888.00 2011-06-17 23:40:25.458 168 13218.78 437.82 57034.00 88888.00 2011-06-17 23:40:26.458 168 13218.78 438.57 57034.86 88888.00 2011-06-17 23:40:27.458 168 13218.65 438.19 57034.00 88888.00 2011-06-17 23:40:28.458 168 13219.04 437.82 57034.61 88888.00 2011-06-17 23:40:29.458 168 13217.74 438.32 57034.98 88888.00 2011-06-17 23:40:30.458 168 13218.65 438.07 57035.11 88888.00 2011-06-17 23:40:31.458 168 13218.26 437.82 57035.11 88888.00 2011-06-17 23:40:32.458 168 13218.65 438.19 57034.61 88888.00 2011-06-17 23:40:33.458 168 13218.65 438.07 57034.00 88888.00 2011-06-17 23:40:34.458 168 13218.65 437.58 57034.37 88888.00 2011-06-17 23:40:35.458 168 13218.39 438.19 57034.25 88888.00 2011-06-17 23:40:36.458 168 13218.91 437.70 57034.12 88888.00 2011-06-17 23:40:37.458 168 13218.65 437.70 57034.49 88888.00 2011-06-17 23:40:38.458 168 13219.56 437.70 57034.25 88888.00 2011-06-17 23:40:39.458 168 13218.91 437.70 57034.00 88888.00 2011-06-17 23:40:40.458 168 13218.26 438.32 57035.11 88888.00 2011-06-17 23:40:41.458 168 13218.91 437.82 57034.49 88888.00 2011-06-17 23:40:42.458 168 13218.65 438.07 57034.74 88888.00 2011-06-17 23:40:43.458 168 13219.17 437.45 57034.49 88888.00 2011-06-17 23:40:44.458 168 13218.91 437.70 57035.11 88888.00 2011-06-17 23:40:45.458 168 13218.78 437.95 57034.61 88888.00 2011-06-17 23:40:46.458 168 13219.69 437.82 57034.98 88888.00 2011-06-17 23:40:47.458 168 13219.30 437.58 57034.49 88888.00 2011-06-17 23:40:48.458 168 13219.17 437.70 57034.25 88888.00 2011-06-17 23:40:49.458 168 13219.30 437.70 57034.86 88888.00 2011-06-17 23:40:50.458 168 13219.69 437.95 57034.12 88888.00 2011-06-17 23:40:51.458 168 13220.21 437.58 57034.25 88888.00 2011-06-17 23:40:52.458 168 13220.47 437.58 57035.23 88888.00 2011-06-17 23:40:53.458 168 13219.69 437.82 57035.11 88888.00 2011-06-17 23:40:54.458 168 13219.95 438.44 57034.86 88888.00 2011-06-17 23:40:55.458 168 13219.56 437.82 57034.74 88888.00 2011-06-17 23:40:56.458 168 13219.17 437.58 57034.86 88888.00 2011-06-17 23:40:57.458 168 13219.43 437.82 57035.35 88888.00 2011-06-17 23:40:58.458 168 13220.47 437.70 57034.86 88888.00 2011-06-17 23:40:59.458 168 13219.04 437.33 57035.11 88888.00 2011-06-17 23:41:00.458 168 13220.34 437.95 57035.23 88888.00 2011-06-17 23:41:01.458 168 13220.47 437.95 57034.74 88888.00 2011-06-17 23:41:02.458 168 13219.82 437.08 57035.59 88888.00 2011-06-17 23:41:03.458 168 13219.82 437.08 57034.49 88888.00 2011-06-17 23:41:04.458 168 13220.47 437.33 57034.74 88888.00 2011-06-17 23:41:05.458 168 13219.95 437.70 57034.74 88888.00 2011-06-17 23:41:06.458 168 13220.34 437.08 57035.96 88888.00 2011-06-17 23:41:07.458 168 13219.82 437.70 57034.74 88888.00 2011-06-17 23:41:08.458 168 13219.95 437.70 57035.47 88888.00 2011-06-17 23:41:09.458 168 13219.95 437.70 57034.61 88888.00 2011-06-17 23:41:10.458 168 13219.17 438.07 57034.86 88888.00 2011-06-17 23:41:11.458 168 13220.60 437.33 57034.98 88888.00 2011-06-17 23:41:12.458 168 13219.95 437.58 57034.61 88888.00 2011-06-17 23:41:13.458 168 13220.08 437.82 57034.74 88888.00 2011-06-17 23:41:14.458 168 13220.34 437.82 57035.59 88888.00 2011-06-17 23:41:15.457 168 13220.08 437.20 57034.86 88888.00 2011-06-17 23:41:16.457 168 13219.95 437.82 57034.61 88888.00 2011-06-17 23:41:17.457 168 13219.69 437.82 57034.86 88888.00 2011-06-17 23:41:18.457 168 13219.69 437.33 57034.49 88888.00 2011-06-17 23:41:19.457 168 13219.95 436.83 57034.74 88888.00 2011-06-17 23:41:20.457 168 13219.56 438.07 57035.23 88888.00 2011-06-17 23:41:21.457 168 13219.56 437.58 57034.61 88888.00 2011-06-17 23:41:22.457 168 13219.04 438.32 57034.74 88888.00 2011-06-17 23:41:23.457 168 13219.82 437.82 57034.86 88888.00 2011-06-17 23:41:24.457 168 13220.21 437.58 57035.11 88888.00 2011-06-17 23:41:25.457 168 13219.69 437.20 57034.49 88888.00 2011-06-17 23:41:26.457 168 13220.34 437.45 57034.25 88888.00 2011-06-17 23:41:27.457 168 13219.82 437.45 57034.74 88888.00 2011-06-17 23:41:28.457 168 13219.95 437.58 57035.35 88888.00 2011-06-17 23:41:29.457 168 13219.82 437.58 57035.59 88888.00 2011-06-17 23:41:30.457 168 13219.82 437.82 57034.98 88888.00 2011-06-17 23:41:31.457 168 13220.34 438.32 57035.23 88888.00 2011-06-17 23:41:32.457 168 13220.73 437.45 57034.74 88888.00 2011-06-17 23:41:33.457 168 13219.95 438.07 57035.84 88888.00 2011-06-17 23:41:34.457 168 13220.60 437.70 57034.98 88888.00 2011-06-17 23:41:35.457 168 13219.69 437.70 57035.23 88888.00 2011-06-17 23:41:36.457 168 13220.60 437.70 57034.61 88888.00 2011-06-17 23:41:37.457 168 13219.56 436.96 57034.49 88888.00 2011-06-17 23:41:38.457 168 13219.69 437.95 57035.23 88888.00 2011-06-17 23:41:39.457 168 13219.82 438.19 57035.47 88888.00 2011-06-17 23:41:40.457 168 13220.34 437.45 57035.47 88888.00 2011-06-17 23:41:41.457 168 13220.08 437.70 57034.25 88888.00 2011-06-17 23:41:42.457 168 13220.21 437.33 57035.59 88888.00 2011-06-17 23:41:43.457 168 13218.91 437.70 57035.35 88888.00 2011-06-17 23:41:44.457 168 13220.08 437.20 57035.47 88888.00 2011-06-17 23:41:45.457 168 13219.95 436.96 57035.11 88888.00 2011-06-17 23:41:46.457 168 13219.69 436.83 57035.11 88888.00 2011-06-17 23:41:47.457 168 13220.34 437.08 57035.35 88888.00 2011-06-17 23:41:48.457 168 13220.21 437.70 57035.71 88888.00 2011-06-17 23:41:49.457 168 13219.69 437.20 57034.61 88888.00 2011-06-17 23:41:50.457 168 13220.47 437.08 57035.35 88888.00 2011-06-17 23:41:51.457 168 13219.95 437.08 57035.23 88888.00 2011-06-17 23:41:52.457 168 13219.82 437.45 57035.35 88888.00 2011-06-17 23:41:53.457 168 13220.21 437.95 57035.47 88888.00 2011-06-17 23:41:54.457 168 13220.86 437.70 57035.23 88888.00 2011-06-17 23:41:55.457 168 13219.69 437.70 57035.47 88888.00 2011-06-17 23:41:56.457 168 13220.47 437.58 57034.86 88888.00 2011-06-17 23:41:57.457 168 13219.43 437.45 57035.23 88888.00 2011-06-17 23:41:58.457 168 13219.95 438.32 57035.23 88888.00 2011-06-17 23:41:59.457 168 13220.08 438.57 57034.61 88888.00 2011-06-17 23:42:00.457 168 13220.60 438.44 57035.47 88888.00 2011-06-17 23:42:01.457 168 13220.47 438.81 57034.98 88888.00 2011-06-17 23:42:02.457 168 13220.47 438.32 57034.98 88888.00 2011-06-17 23:42:03.457 168 13220.34 438.94 57035.59 88888.00 2011-06-17 23:42:04.457 168 13221.12 438.44 57035.35 88888.00 2011-06-17 23:42:05.457 168 13220.08 438.44 57035.35 88888.00 2011-06-17 23:42:06.457 168 13220.60 438.44 57035.47 88888.00 2011-06-17 23:42:07.457 168 13220.34 438.57 57035.59 88888.00 2011-06-17 23:42:08.457 168 13220.73 438.81 57035.59 88888.00 2011-06-17 23:42:09.457 168 13220.86 438.81 57034.98 88888.00 2011-06-17 23:42:10.457 168 13220.34 438.07 57035.59 88888.00 2011-06-17 23:42:11.457 168 13220.60 437.70 57035.23 88888.00 2011-06-17 23:42:12.457 168 13220.99 438.07 57035.96 88888.00 2011-06-17 23:42:13.457 168 13220.21 437.95 57034.98 88888.00 2011-06-17 23:42:14.457 168 13219.95 438.69 57035.71 88888.00 2011-06-17 23:42:15.457 168 13221.12 437.95 57035.96 88888.00 2011-06-17 23:42:16.457 168 13220.21 438.44 57035.71 88888.00 2011-06-17 23:42:17.457 168 13220.60 438.69 57035.96 88888.00 2011-06-17 23:42:18.457 168 13220.47 438.69 57034.86 88888.00 2011-06-17 23:42:19.457 168 13220.99 438.19 57035.59 88888.00 2011-06-17 23:42:20.457 168 13220.73 438.19 57035.47 88888.00 2011-06-17 23:42:21.457 168 13220.47 437.70 57035.23 88888.00 2011-06-17 23:42:22.457 168 13220.34 437.82 57035.35 88888.00 2011-06-17 23:42:23.457 168 13220.08 438.69 57035.71 88888.00 2011-06-17 23:42:24.457 168 13219.30 438.07 57034.86 88888.00 2011-06-17 23:42:25.457 168 13220.34 438.32 57035.59 88888.00 2011-06-17 23:42:26.457 168 13219.95 437.58 57035.35 88888.00 2011-06-17 23:42:27.457 168 13220.08 438.44 57035.59 88888.00 2011-06-17 23:42:28.457 168 13219.95 438.44 57035.47 88888.00 2011-06-17 23:42:29.457 168 13220.47 438.69 57035.59 88888.00 2011-06-17 23:42:30.457 168 13220.86 438.44 57035.59 88888.00 2011-06-17 23:42:31.457 168 13220.60 437.70 57035.11 88888.00 2011-06-17 23:42:32.457 168 13220.21 438.44 57035.35 88888.00 2011-06-17 23:42:33.457 168 13220.60 438.32 57035.11 88888.00 2011-06-17 23:42:34.457 168 13220.73 438.07 57034.61 88888.00 2011-06-17 23:42:35.457 168 13221.12 438.57 57035.11 88888.00 2011-06-17 23:42:36.457 168 13219.82 437.82 57035.71 88888.00 2011-06-17 23:42:37.457 168 13220.21 438.19 57034.86 88888.00 2011-06-17 23:42:38.457 168 13220.34 437.70 57035.35 88888.00 2011-06-17 23:42:39.457 168 13220.34 437.95 57036.20 88888.00 2011-06-17 23:42:40.457 168 13220.34 437.45 57035.71 88888.00 2011-06-17 23:42:41.457 168 13220.21 438.19 57035.23 88888.00 2011-06-17 23:42:42.457 168 13219.82 438.07 57034.98 88888.00 2011-06-17 23:42:43.457 168 13220.47 437.82 57035.35 88888.00 2011-06-17 23:42:44.457 168 13220.60 438.07 57034.61 88888.00 2011-06-17 23:42:45.457 168 13220.47 438.07 57035.47 88888.00 2011-06-17 23:42:46.457 168 13219.69 437.82 57035.59 88888.00 2011-06-17 23:42:47.457 168 13219.69 438.19 57034.61 88888.00 2011-06-17 23:42:48.457 168 13220.21 438.19 57034.86 88888.00 2011-06-17 23:42:49.457 168 13219.56 437.95 57035.23 88888.00 2011-06-17 23:42:50.457 168 13221.12 438.19 57034.74 88888.00 2011-06-17 23:42:51.457 168 13219.95 438.44 57034.74 88888.00 2011-06-17 23:42:52.457 168 13220.08 437.82 57035.23 88888.00 2011-06-17 23:42:53.457 168 13219.69 438.94 57035.71 88888.00 2011-06-17 23:42:54.457 168 13220.21 438.19 57035.59 88888.00 2011-06-17 23:42:55.457 168 13220.47 438.69 57035.23 88888.00 2011-06-17 23:42:56.457 168 13220.21 438.57 57035.84 88888.00 2011-06-17 23:42:57.457 168 13220.08 437.58 57034.74 88888.00 2011-06-17 23:42:58.457 168 13219.95 438.07 57035.47 88888.00 2011-06-17 23:42:59.457 168 13220.21 438.19 57035.71 88888.00 2011-06-17 23:43:00.457 168 13220.21 437.95 57034.98 88888.00 2011-06-17 23:43:01.457 168 13220.08 438.19 57034.98 88888.00 2011-06-17 23:43:02.457 168 13220.60 437.82 57034.86 88888.00 2011-06-17 23:43:03.457 168 13220.34 437.82 57035.11 88888.00 2011-06-17 23:43:04.457 168 13220.34 438.07 57034.74 88888.00 2011-06-17 23:43:05.457 168 13220.34 438.32 57035.35 88888.00 2011-06-17 23:43:06.457 168 13220.47 437.95 57034.86 88888.00 2011-06-17 23:43:07.457 168 13220.86 437.58 57034.74 88888.00 2011-06-17 23:43:08.457 168 13220.60 437.95 57034.12 88888.00 2011-06-17 23:43:09.457 168 13220.47 437.95 57034.74 88888.00 2011-06-17 23:43:10.457 168 13220.73 437.82 57034.49 88888.00 2011-06-17 23:43:11.457 168 13220.21 438.19 57034.86 88888.00 2011-06-17 23:43:12.457 168 13220.21 438.19 57035.84 88888.00 2011-06-17 23:43:13.457 168 13220.47 437.95 57035.11 88888.00 2011-06-17 23:43:14.457 168 13220.34 438.19 57034.74 88888.00 2011-06-17 23:43:15.457 168 13220.21 437.82 57034.98 88888.00 2011-06-17 23:43:16.457 168 13220.60 438.19 57035.84 88888.00 2011-06-17 23:43:17.457 168 13220.99 438.07 57035.59 88888.00 2011-06-17 23:43:18.457 168 13220.86 438.44 57035.59 88888.00 2011-06-17 23:43:19.457 168 13220.47 438.32 57034.86 88888.00 2011-06-17 23:43:20.457 168 13220.86 438.81 57035.35 88888.00 2011-06-17 23:43:21.457 168 13220.60 438.44 57034.98 88888.00 2011-06-17 23:43:22.457 168 13220.60 437.95 57035.47 88888.00 2011-06-17 23:43:23.457 168 13219.95 438.69 57035.84 88888.00 2011-06-17 23:43:24.457 168 13220.86 438.32 57035.35 88888.00 2011-06-17 23:43:25.457 168 13220.60 438.07 57035.59 88888.00 2011-06-17 23:43:26.457 168 13220.34 438.32 57035.23 88888.00 2011-06-17 23:43:27.457 168 13220.21 437.33 57034.74 88888.00 2011-06-17 23:43:28.457 168 13220.86 437.45 57035.11 88888.00 2011-06-17 23:43:29.457 168 13220.99 437.70 57035.23 88888.00 2011-06-17 23:43:30.457 168 13220.60 437.82 57035.59 88888.00 2011-06-17 23:43:31.457 168 13220.60 438.07 57035.23 88888.00 2011-06-17 23:43:32.457 168 13219.95 438.19 57035.84 88888.00 2011-06-17 23:43:33.457 168 13220.47 437.95 57035.84 88888.00 2011-06-17 23:43:34.457 168 13220.60 437.70 57035.59 88888.00 2011-06-17 23:43:35.457 168 13221.12 438.81 57035.84 88888.00 2011-06-17 23:43:36.457 168 13221.51 438.57 57034.98 88888.00 2011-06-17 23:43:37.457 168 13221.12 438.57 57035.84 88888.00 2011-06-17 23:43:38.457 168 13220.99 438.57 57035.23 88888.00 2011-06-17 23:43:39.457 168 13221.51 438.81 57034.98 88888.00 2011-06-17 23:43:40.457 168 13221.64 438.57 57035.71 88888.00 2011-06-17 23:43:41.457 168 13221.38 438.69 57035.59 88888.00 2011-06-17 23:43:42.457 168 13220.60 438.81 57035.35 88888.00 2011-06-17 23:43:43.457 168 13221.25 438.94 57035.35 88888.00 2011-06-17 23:43:44.457 168 13220.86 438.44 57035.59 88888.00 2011-06-17 23:43:45.457 168 13221.12 437.95 57035.96 88888.00 2011-06-17 23:43:46.457 168 13220.86 438.57 57034.98 88888.00 2011-06-17 23:43:47.457 168 13220.99 438.19 57035.35 88888.00 2011-06-17 23:43:48.457 168 13221.38 438.57 57035.11 88888.00 2011-06-17 23:43:49.457 168 13221.51 439.06 57035.47 88888.00 2011-06-17 23:43:50.457 168 13220.60 438.32 57035.47 88888.00 2011-06-17 23:43:51.457 168 13221.25 439.19 57035.59 88888.00 2011-06-17 23:43:52.457 168 13221.51 438.44 57035.84 88888.00 2011-06-17 23:43:53.457 168 13220.47 438.19 57035.96 88888.00 2011-06-17 23:43:54.457 168 13221.12 438.44 57035.59 88888.00 2011-06-17 23:43:55.457 168 13221.12 439.06 57034.61 88888.00 2011-06-17 23:43:56.457 168 13220.99 438.44 57034.37 88888.00 2011-06-17 23:43:57.457 168 13220.99 438.07 57035.23 88888.00 2011-06-17 23:43:58.457 168 13221.12 437.82 57035.47 88888.00 2011-06-17 23:43:59.457 168 13220.73 437.58 57034.98 88888.00 2011-06-17 23:44:00.457 168 13220.99 439.06 57034.74 88888.00 2011-06-17 23:44:01.457 168 13220.99 438.69 57035.35 88888.00 2011-06-17 23:44:02.457 168 13220.86 437.95 57035.23 88888.00 2011-06-17 23:44:03.457 168 13221.25 438.07 57035.59 88888.00 2011-06-17 23:44:04.457 168 13220.99 438.32 57035.84 88888.00 2011-06-17 23:44:05.457 168 13220.99 437.70 57035.35 88888.00 2011-06-17 23:44:06.457 168 13221.12 437.82 57035.11 88888.00 2011-06-17 23:44:07.457 168 13221.64 438.32 57035.59 88888.00 2011-06-17 23:44:08.457 168 13221.51 438.19 57035.47 88888.00 2011-06-17 23:44:09.457 168 13220.99 438.44 57035.35 88888.00 2011-06-17 23:44:10.457 168 13220.60 438.32 57035.47 88888.00 2011-06-17 23:44:11.457 168 13220.99 438.57 57035.35 88888.00 2011-06-17 23:44:12.457 168 13221.12 438.57 57035.84 88888.00 2011-06-17 23:44:13.457 168 13221.25 438.32 57035.35 88888.00 2011-06-17 23:44:14.457 168 13220.86 438.57 57035.47 88888.00 2011-06-17 23:44:15.457 168 13220.86 438.94 57034.98 88888.00 2011-06-17 23:44:16.457 168 13220.73 437.95 57036.08 88888.00 2011-06-17 23:44:17.457 168 13221.12 437.82 57035.23 88888.00 2011-06-17 23:44:18.457 168 13221.64 438.57 57035.35 88888.00 2011-06-17 23:44:19.457 168 13221.64 438.19 57035.59 88888.00 2011-06-17 23:44:20.457 168 13221.25 438.07 57035.23 88888.00 2011-06-17 23:44:21.457 168 13221.12 438.44 57035.35 88888.00 2011-06-17 23:44:22.457 168 13221.12 438.07 57035.35 88888.00 2011-06-17 23:44:23.457 168 13220.99 437.70 57035.47 88888.00 2011-06-17 23:44:24.457 168 13220.08 438.07 57035.59 88888.00 2011-06-17 23:44:25.457 168 13220.73 438.19 57035.96 88888.00 2011-06-17 23:44:26.457 168 13220.86 437.95 57035.35 88888.00 2011-06-17 23:44:27.457 168 13221.12 438.07 57034.61 88888.00 2011-06-17 23:44:28.457 168 13220.73 438.32 57035.35 88888.00 2011-06-17 23:44:29.457 168 13221.12 437.82 57035.84 88888.00 2011-06-17 23:44:30.457 168 13221.12 438.32 57034.98 88888.00 2011-06-17 23:44:31.457 168 13221.25 437.95 57035.47 88888.00 2011-06-17 23:44:32.457 168 13221.51 438.69 57035.11 88888.00 2011-06-17 23:44:33.457 168 13221.51 438.32 57034.74 88888.00 2011-06-17 23:44:34.457 168 13221.90 438.07 57035.11 88888.00 2011-06-17 23:44:35.457 168 13220.60 438.07 57035.11 88888.00 2011-06-17 23:44:36.457 168 13221.38 437.82 57035.59 88888.00 2011-06-17 23:44:37.457 168 13221.51 438.32 57035.23 88888.00 2011-06-17 23:44:38.457 168 13221.12 437.70 57035.11 88888.00 2011-06-17 23:44:39.457 168 13221.25 438.19 57035.35 88888.00 2011-06-17 23:44:40.457 168 13221.51 438.44 57035.84 88888.00 2011-06-17 23:44:41.457 168 13221.38 438.81 57035.71 88888.00 2011-06-17 23:44:42.457 168 13222.16 438.57 57035.47 88888.00 2011-06-17 23:44:43.457 168 13221.90 438.32 57035.47 88888.00 2011-06-17 23:44:44.457 168 13221.38 438.81 57035.23 88888.00 2011-06-17 23:44:45.457 168 13222.29 438.69 57035.47 88888.00 2011-06-17 23:44:46.457 168 13222.03 439.19 57034.98 88888.00 2011-06-17 23:44:47.457 168 13222.03 438.32 57035.84 88888.00 2011-06-17 23:44:48.457 168 13220.99 438.57 57035.59 88888.00 2011-06-17 23:44:49.457 168 13222.16 438.69 57035.11 88888.00 2011-06-17 23:44:50.457 168 13222.29 438.32 57035.84 88888.00 2011-06-17 23:44:51.457 168 13222.42 438.69 57035.59 88888.00 2011-06-17 23:44:52.457 168 13222.16 438.32 57035.11 88888.00 2011-06-17 23:44:53.457 168 13221.90 438.07 57036.08 88888.00 2011-06-17 23:44:54.457 168 13221.90 437.95 57035.71 88888.00 2011-06-17 23:44:55.457 168 13222.03 438.57 57035.47 88888.00 2011-06-17 23:44:56.457 168 13222.16 438.32 57035.47 88888.00 2011-06-17 23:44:57.457 168 13221.38 437.70 57035.59 88888.00 2011-06-17 23:44:58.457 168 13222.16 437.70 57035.59 88888.00 2011-06-17 23:44:59.457 168 13221.77 437.95 57036.08 88888.00 2011-06-17 23:45:00.457 168 13221.51 438.19 57035.59 88888.00 2011-06-17 23:45:01.457 168 13221.64 438.32 57035.11 88888.00 2011-06-17 23:45:02.457 168 13221.51 437.45 57035.71 88888.00 2011-06-17 23:45:03.457 168 13221.77 437.82 57035.23 88888.00 2011-06-17 23:45:04.457 168 13222.03 437.58 57035.59 88888.00 2011-06-17 23:45:05.457 168 13222.03 438.19 57035.71 88888.00 2011-06-17 23:45:06.457 168 13221.51 437.70 57035.84 88888.00 2011-06-17 23:45:07.457 168 13222.03 438.94 57035.84 88888.00 2011-06-17 23:45:08.457 168 13220.86 438.32 57035.84 88888.00 2011-06-17 23:45:09.457 168 13222.03 438.32 57035.84 88888.00 2011-06-17 23:45:10.457 168 13222.16 438.94 57036.08 88888.00 2011-06-17 23:45:11.457 168 13222.29 438.69 57035.71 88888.00 2011-06-17 23:45:12.457 168 13221.64 438.32 57035.35 88888.00 2011-06-17 23:45:13.457 168 13222.16 438.32 57035.71 88888.00 2011-06-17 23:45:14.457 168 13221.90 438.32 57035.47 88888.00 2011-06-17 23:45:15.457 168 13221.90 438.57 57035.84 88888.00 2011-06-17 23:45:16.457 168 13222.03 437.82 57035.96 88888.00 2011-06-17 23:45:17.457 168 13221.64 438.81 57035.47 88888.00 2011-06-17 23:45:18.457 168 13222.03 438.32 57035.47 88888.00 2011-06-17 23:45:19.457 168 13222.29 438.81 57035.35 88888.00 2011-06-17 23:45:20.457 168 13222.29 438.32 57036.33 88888.00 2011-06-17 23:45:21.457 168 13221.77 438.32 57035.71 88888.00 2011-06-17 23:45:22.457 168 13221.64 438.44 57035.71 88888.00 2011-06-17 23:45:23.457 168 13222.68 437.82 57035.59 88888.00 2011-06-17 23:45:24.457 168 13222.29 438.07 57035.96 88888.00 2011-06-17 23:45:25.457 168 13222.29 438.57 57035.84 88888.00 2011-06-17 23:45:26.457 168 13222.68 438.57 57035.96 88888.00 2011-06-17 23:45:27.457 168 13222.29 438.44 57035.84 88888.00 2011-06-17 23:45:28.457 168 13221.64 438.19 57036.08 88888.00 2011-06-17 23:45:29.457 168 13222.29 437.95 57035.47 88888.00 2011-06-17 23:45:30.457 168 13222.81 438.32 57035.59 88888.00 2011-06-17 23:45:31.457 168 13221.64 438.44 57035.84 88888.00 2011-06-17 23:45:32.457 168 13222.55 437.95 57035.84 88888.00 2011-06-17 23:45:33.457 168 13222.29 438.44 57035.84 88888.00 2011-06-17 23:45:34.457 168 13222.55 437.82 57035.59 88888.00 2011-06-17 23:45:35.457 168 13222.68 438.19 57035.47 88888.00 2011-06-17 23:45:36.457 168 13222.81 438.07 57036.33 88888.00 2011-06-17 23:45:37.457 168 13222.42 438.32 57035.71 88888.00 2011-06-17 23:45:38.457 168 13223.20 438.81 57036.08 88888.00 2011-06-17 23:45:39.457 168 13222.16 438.94 57036.45 88888.00 2011-06-17 23:45:40.457 168 13222.16 438.69 57035.71 88888.00 2011-06-17 23:45:41.457 168 13222.16 438.32 57035.71 88888.00 2011-06-17 23:45:42.457 168 13222.68 438.81 57036.33 88888.00 2011-06-17 23:45:43.457 168 13222.94 438.44 57035.11 88888.00 2011-06-17 23:45:44.457 168 13222.81 438.07 57035.96 88888.00 2011-06-17 23:45:45.457 168 13222.42 439.06 57035.96 88888.00 2011-06-17 23:45:46.457 168 13222.42 439.19 57036.57 88888.00 2011-06-17 23:45:47.457 168 13222.68 439.06 57036.33 88888.00 2011-06-17 23:45:48.457 168 13222.68 438.81 57035.96 88888.00 2011-06-17 23:45:49.457 168 13222.68 438.81 57035.84 88888.00 2011-06-17 23:45:50.457 168 13222.81 439.06 57035.23 88888.00 2011-06-17 23:45:51.457 168 13222.94 439.31 57035.96 88888.00 2011-06-17 23:45:52.457 168 13223.46 438.44 57035.84 88888.00 2011-06-17 23:45:53.457 168 13222.94 438.69 57035.84 88888.00 2011-06-17 23:45:54.457 168 13223.59 438.94 57035.84 88888.00 2011-06-17 23:45:55.457 168 13222.94 438.81 57035.84 88888.00 2011-06-17 23:45:56.457 168 13222.42 438.44 57036.20 88888.00 2011-06-17 23:45:57.457 168 13222.68 438.32 57035.84 88888.00 2011-06-17 23:45:58.457 168 13223.20 438.44 57035.84 88888.00 2011-06-17 23:45:59.457 168 13222.55 437.82 57036.45 88888.00 2011-06-17 23:46:00.457 168 13222.55 438.19 57035.71 88888.00 2011-06-17 23:46:01.457 168 13222.81 438.94 57036.20 88888.00 2011-06-17 23:46:02.457 168 13222.16 438.44 57036.20 88888.00 2011-06-17 23:46:03.457 168 13222.68 438.44 57036.08 88888.00 2011-06-17 23:46:04.457 168 13223.20 438.94 57036.45 88888.00 2011-06-17 23:46:05.457 168 13222.16 438.81 57036.20 88888.00 2011-06-17 23:46:06.457 168 13222.81 438.32 57035.71 88888.00 2011-06-17 23:46:07.457 168 13222.68 438.07 57036.20 88888.00 2011-06-17 23:46:08.457 168 13222.55 438.57 57035.96 88888.00 2011-06-17 23:46:09.457 168 13222.16 437.82 57035.59 88888.00 2011-06-17 23:46:10.457 168 13222.03 438.44 57036.94 88888.00 2011-06-17 23:46:11.457 168 13223.20 438.19 57035.96 88888.00 2011-06-17 23:46:12.457 168 13223.59 438.81 57036.45 88888.00 2011-06-17 23:46:13.457 168 13222.94 438.44 57036.82 88888.00 2011-06-17 23:46:14.457 168 13222.55 438.57 57036.45 88888.00 2011-06-17 23:46:15.457 168 13223.07 438.69 57035.84 88888.00 2011-06-17 23:46:16.457 168 13222.94 439.06 57035.96 88888.00 2011-06-17 23:46:17.457 168 13223.46 439.43 57036.08 88888.00 2011-06-17 23:46:18.457 168 13222.81 438.57 57036.08 88888.00 2011-06-17 23:46:19.457 168 13223.33 438.32 57036.20 88888.00 2011-06-17 23:46:20.457 168 13222.55 438.69 57036.08 88888.00 2011-06-17 23:46:21.457 168 13223.20 439.06 57035.96 88888.00 2011-06-17 23:46:22.457 168 13223.20 438.81 57035.35 88888.00 2011-06-17 23:46:23.457 168 13222.81 438.57 57036.33 88888.00 2011-06-17 23:46:24.457 168 13223.46 439.31 57036.33 88888.00 2011-06-17 23:46:25.457 168 13222.81 439.06 57036.20 88888.00 2011-06-17 23:46:26.457 168 13223.07 438.32 57036.20 88888.00 2011-06-17 23:46:27.457 168 13222.94 439.06 57036.69 88888.00 2011-06-17 23:46:28.457 168 13223.07 438.57 57036.20 88888.00 2011-06-17 23:46:29.457 168 13223.33 438.69 57035.96 88888.00 2011-06-17 23:46:30.457 168 13222.55 438.94 57035.96 88888.00 2011-06-17 23:46:31.457 168 13222.81 439.19 57036.08 88888.00 2011-06-17 23:46:32.457 168 13223.33 438.19 57036.08 88888.00 2011-06-17 23:46:33.457 168 13222.42 438.57 57035.59 88888.00 2011-06-17 23:46:34.457 168 13223.20 438.69 57035.96 88888.00 2011-06-17 23:46:35.457 168 13222.42 438.32 57036.20 88888.00 2011-06-17 23:46:36.457 168 13223.07 438.44 57036.45 88888.00 2011-06-17 23:46:37.457 168 13222.55 438.69 57036.20 88888.00 2011-06-17 23:46:38.457 168 13222.81 439.06 57036.33 88888.00 2011-06-17 23:46:39.457 168 13222.16 438.32 57036.69 88888.00 2011-06-17 23:46:40.457 168 13222.42 438.81 57036.57 88888.00 2011-06-17 23:46:41.457 168 13222.94 438.44 57035.84 88888.00 2011-06-17 23:46:42.457 168 13222.42 438.94 57035.71 88888.00 2011-06-17 23:46:43.457 168 13222.68 439.43 57036.57 88888.00 2011-06-17 23:46:44.457 168 13222.68 439.06 57035.96 88888.00 2011-06-17 23:46:45.457 168 13222.03 438.69 57036.69 88888.00 2011-06-17 23:46:46.457 168 13222.29 438.94 57036.57 88888.00 2011-06-17 23:46:47.457 168 13222.68 438.57 57035.84 88888.00 2011-06-17 23:46:48.457 168 13222.68 438.69 57036.69 88888.00 2011-06-17 23:46:49.457 168 13221.90 438.57 57036.33 88888.00 2011-06-17 23:46:50.457 168 13222.16 438.44 57035.84 88888.00 2011-06-17 23:46:51.457 168 13221.90 438.81 57036.69 88888.00 2011-06-17 23:46:52.457 168 13222.16 438.44 57035.23 88888.00 2011-06-17 23:46:53.457 168 13222.42 437.95 57035.84 88888.00 2011-06-17 23:46:54.457 168 13222.55 438.57 57035.59 88888.00 2011-06-17 23:46:55.457 168 13222.03 438.81 57035.84 88888.00 2011-06-17 23:46:56.457 168 13222.42 438.07 57036.08 88888.00 2011-06-17 23:46:57.457 168 13222.16 438.19 57035.96 88888.00 2011-06-17 23:46:58.457 168 13221.64 438.19 57036.08 88888.00 2011-06-17 23:46:59.457 168 13221.38 438.32 57035.59 88888.00 2011-06-17 23:47:00.457 168 13221.64 438.19 57036.82 88888.00 2011-06-17 23:47:01.457 168 13222.16 438.19 57035.35 88888.00 2011-06-17 23:47:02.457 168 13222.29 438.69 57036.08 88888.00 2011-06-17 23:47:03.457 168 13221.77 437.95 57036.33 88888.00 2011-06-17 23:47:04.457 168 13221.25 438.32 57035.84 88888.00 2011-06-17 23:47:05.457 168 13220.73 438.57 57035.59 88888.00 2011-06-17 23:47:06.457 168 13221.90 438.44 57035.23 88888.00 2011-06-17 23:47:07.457 168 13221.77 439.06 57035.96 88888.00 2011-06-17 23:47:08.457 168 13221.90 438.44 57035.84 88888.00 2011-06-17 23:47:09.457 168 13221.51 438.32 57036.08 88888.00 2011-06-17 23:47:10.457 168 13221.51 438.07 57035.96 88888.00 2011-06-17 23:47:11.457 168 13220.47 438.69 57036.33 88888.00 2011-06-17 23:47:12.457 168 13221.12 438.44 57035.96 88888.00 2011-06-17 23:47:13.457 168 13220.99 437.82 57034.98 88888.00 2011-06-17 23:47:14.457 168 13221.25 438.57 57035.71 88888.00 2011-06-17 23:47:15.457 168 13220.86 438.32 57035.59 88888.00 2011-06-17 23:47:16.457 168 13221.51 438.44 57035.84 88888.00 2011-06-17 23:47:17.457 168 13220.60 438.94 57036.20 88888.00 2011-06-17 23:47:18.457 168 13221.38 438.69 57035.35 88888.00 2011-06-17 23:47:19.457 168 13221.25 438.57 57035.23 88888.00 2011-06-17 23:47:20.457 168 13220.73 438.81 57036.08 88888.00 2011-06-17 23:47:21.457 168 13221.64 439.19 57035.59 88888.00 2011-06-17 23:47:22.457 168 13220.99 438.57 57035.71 88888.00 2011-06-17 23:47:23.457 168 13221.77 438.94 57036.20 88888.00 2011-06-17 23:47:24.457 168 13221.25 438.69 57035.84 88888.00 2011-06-17 23:47:25.457 168 13221.77 439.06 57035.84 88888.00 2011-06-17 23:47:26.457 168 13221.38 438.44 57035.71 88888.00 2011-06-17 23:47:27.457 168 13220.99 438.44 57036.08 88888.00 2011-06-17 23:47:28.457 168 13220.86 439.06 57035.35 88888.00 2011-06-17 23:47:29.457 168 13220.99 439.56 57035.59 88888.00 2011-06-17 23:47:30.457 168 13221.38 439.06 57035.23 88888.00 2011-06-17 23:47:31.457 168 13220.99 438.44 57035.35 88888.00 2011-06-17 23:47:32.457 168 13221.77 437.82 57035.84 88888.00 2011-06-17 23:47:33.457 168 13220.86 438.81 57036.08 88888.00 2011-06-17 23:47:34.457 168 13221.25 439.19 57036.33 88888.00 2011-06-17 23:47:35.457 168 13220.99 438.94 57035.96 88888.00 2011-06-17 23:47:36.457 168 13221.38 439.19 57035.35 88888.00 2011-06-17 23:47:37.457 168 13220.60 438.94 57035.71 88888.00 2011-06-17 23:47:38.457 168 13220.73 438.57 57035.47 88888.00 2011-06-17 23:47:39.457 168 13220.73 439.06 57035.71 88888.00 2011-06-17 23:47:40.457 168 13219.95 438.81 57035.23 88888.00 2011-06-17 23:47:41.457 168 13220.86 438.19 57035.35 88888.00 2011-06-17 23:47:42.457 168 13220.47 439.68 57035.71 88888.00 2011-06-17 23:47:43.457 168 13221.25 438.32 57036.20 88888.00 2011-06-17 23:47:44.457 168 13220.60 439.06 57035.47 88888.00 2011-06-17 23:47:45.457 168 13220.73 438.44 57034.86 88888.00 2011-06-17 23:47:46.457 168 13220.86 439.31 57035.71 88888.00 2011-06-17 23:47:47.457 168 13220.73 439.80 57035.96 88888.00 2011-06-17 23:47:48.457 168 13220.99 439.31 57036.08 88888.00 2011-06-17 23:47:49.457 168 13220.47 438.81 57035.35 88888.00 2011-06-17 23:47:50.457 168 13220.86 439.06 57035.23 88888.00 2011-06-17 23:47:51.457 168 13221.12 439.06 57035.71 88888.00 2011-06-17 23:47:52.457 168 13220.47 439.68 57035.47 88888.00 2011-06-17 23:47:53.457 168 13221.64 439.19 57035.35 88888.00 2011-06-17 23:47:54.457 168 13220.73 439.06 57035.11 88888.00 2011-06-17 23:47:55.457 168 13221.25 439.56 57035.96 88888.00 2011-06-17 23:47:56.457 168 13221.25 439.06 57036.20 88888.00 2011-06-17 23:47:57.457 168 13221.25 439.80 57035.71 88888.00 2011-06-17 23:47:58.457 168 13220.34 439.31 57035.23 88888.00 2011-06-17 23:47:59.457 168 13220.73 439.93 57035.71 88888.00 2011-06-17 23:48:00.457 168 13220.73 439.43 57035.71 88888.00 2011-06-17 23:48:01.457 168 13220.47 438.57 57036.20 88888.00 2011-06-17 23:48:02.457 168 13220.86 438.94 57035.47 88888.00 2011-06-17 23:48:03.457 168 13220.73 439.80 57036.08 88888.00 2011-06-17 23:48:04.457 168 13221.51 439.93 57036.08 88888.00 2011-06-17 23:48:05.457 168 13220.47 441.04 57035.71 88888.00 2011-06-17 23:48:06.457 168 13221.77 439.93 57035.35 88888.00 2011-06-17 23:48:07.457 168 13220.99 440.18 57035.59 88888.00 2011-06-17 23:48:08.457 168 13220.34 439.80 57036.20 88888.00 2011-06-17 23:48:09.457 168 13221.12 439.68 57035.71 88888.00 2011-06-17 23:48:10.457 168 13220.99 439.93 57036.20 88888.00 2011-06-17 23:48:11.457 168 13221.38 439.93 57035.47 88888.00 2011-06-17 23:48:12.457 168 13221.12 439.80 57035.84 88888.00 2011-06-17 23:48:13.457 168 13220.86 439.68 57035.71 88888.00 2011-06-17 23:48:14.457 168 13221.38 439.80 57035.47 88888.00 2011-06-17 23:48:15.457 168 13221.12 439.80 57035.23 88888.00 2011-06-17 23:48:16.457 168 13221.51 439.68 57035.84 88888.00 2011-06-17 23:48:17.457 168 13220.86 440.67 57035.23 88888.00 2011-06-17 23:48:18.457 168 13221.25 440.30 57034.61 88888.00 2011-06-17 23:48:19.457 168 13221.64 440.30 57035.47 88888.00 2011-06-17 23:48:20.457 168 13221.51 439.93 57035.35 88888.00 2011-06-17 23:48:21.457 168 13221.64 439.43 57035.11 88888.00 2011-06-17 23:48:22.457 168 13221.12 440.55 57035.84 88888.00 2011-06-17 23:48:23.457 168 13221.77 439.93 57035.35 88888.00 2011-06-17 23:48:24.457 168 13222.03 440.67 57035.47 88888.00 2011-06-17 23:48:25.457 168 13221.38 440.55 57035.47 88888.00 2011-06-17 23:48:26.457 168 13221.64 440.30 57036.08 88888.00 2011-06-17 23:48:27.457 168 13221.64 440.80 57036.08 88888.00 2011-06-17 23:48:28.457 168 13221.25 439.56 57035.84 88888.00 2011-06-17 23:48:29.457 168 13221.64 440.55 57035.59 88888.00 2011-06-17 23:48:30.457 168 13221.90 440.80 57035.59 88888.00 2011-06-17 23:48:31.457 168 13221.51 440.42 57035.11 88888.00 2011-06-17 23:48:32.457 168 13222.03 440.42 57036.08 88888.00 2011-06-17 23:48:33.457 168 13221.64 440.55 57035.84 88888.00 2011-06-17 23:48:34.457 168 13221.77 440.67 57035.59 88888.00 2011-06-17 23:48:35.457 168 13221.90 439.80 57036.57 88888.00 2011-06-17 23:48:36.457 168 13221.38 440.42 57036.57 88888.00 2011-06-17 23:48:37.457 168 13221.51 440.55 57035.47 88888.00 2011-06-17 23:48:38.457 168 13222.16 440.42 57035.96 88888.00 2011-06-17 23:48:39.457 168 13221.90 440.42 57035.35 88888.00 2011-06-17 23:48:40.457 168 13222.16 440.55 57036.20 88888.00 2011-06-17 23:48:41.457 168 13221.51 440.30 57035.84 88888.00 2011-06-17 23:48:42.457 168 13221.64 441.29 57035.84 88888.00 2011-06-17 23:48:43.457 168 13221.77 440.30 57036.20 88888.00 2011-06-17 23:48:44.457 168 13221.64 441.29 57035.96 88888.00 2011-06-17 23:48:45.457 168 13221.77 440.80 57035.11 88888.00 2011-06-17 23:48:46.457 168 13222.03 440.18 57035.96 88888.00 2011-06-17 23:48:47.457 168 13221.90 440.92 57035.84 88888.00 2011-06-17 23:48:48.457 168 13222.16 440.80 57035.11 88888.00 2011-06-17 23:48:49.457 168 13221.77 439.80 57035.84 88888.00 2011-06-17 23:48:50.457 168 13221.90 440.67 57035.47 88888.00 2011-06-17 23:48:51.457 168 13221.77 440.30 57035.71 88888.00 2011-06-17 23:48:52.457 168 13221.64 441.29 57035.35 88888.00 2011-06-17 23:48:53.457 168 13222.68 441.17 57035.59 88888.00 2011-06-17 23:48:54.457 168 13222.42 440.42 57035.59 88888.00 2011-06-17 23:48:55.457 168 13221.51 440.55 57035.47 88888.00 2011-06-17 23:48:56.457 168 13221.51 440.80 57035.47 88888.00 2011-06-17 23:48:57.457 168 13221.25 440.92 57036.08 88888.00 2011-06-17 23:48:58.457 168 13222.03 441.29 57036.20 88888.00 2011-06-17 23:48:59.457 168 13221.25 441.04 57035.11 88888.00 2011-06-17 23:49:00.457 168 13221.77 440.42 57035.59 88888.00 2011-06-17 23:49:01.457 168 13221.77 440.92 57035.35 88888.00 2011-06-17 23:49:02.457 168 13221.38 441.29 57035.71 88888.00 2011-06-17 23:49:03.457 168 13221.38 441.04 57035.59 88888.00 2011-06-17 23:49:04.457 168 13221.51 440.67 57035.96 88888.00 2011-06-17 23:49:05.457 168 13221.51 440.18 57035.47 88888.00 2011-06-17 23:49:06.457 168 13221.77 441.04 57035.84 88888.00 2011-06-17 23:49:07.457 168 13221.51 439.80 57035.59 88888.00 2011-06-17 23:49:08.457 168 13221.77 440.18 57035.84 88888.00 2011-06-17 23:49:09.457 168 13222.16 440.55 57035.47 88888.00 2011-06-17 23:49:10.457 168 13221.64 440.67 57035.47 88888.00 2011-06-17 23:49:11.457 168 13222.03 441.29 57035.84 88888.00 2011-06-17 23:49:12.457 168 13222.29 440.55 57035.47 88888.00 2011-06-17 23:49:13.457 168 13222.16 441.04 57035.47 88888.00 2011-06-17 23:49:14.457 168 13221.90 440.18 57035.71 88888.00 2011-06-17 23:49:15.457 168 13222.16 441.04 57035.35 88888.00 2011-06-17 23:49:16.457 168 13222.55 440.67 57035.47 88888.00 2011-06-17 23:49:17.457 168 13222.29 440.67 57035.35 88888.00 2011-06-17 23:49:18.457 168 13221.77 440.92 57035.84 88888.00 2011-06-17 23:49:19.457 168 13221.77 441.54 57035.59 88888.00 2011-06-17 23:49:20.457 168 13221.77 441.04 57035.71 88888.00 2011-06-17 23:49:21.457 168 13221.51 440.92 57035.59 88888.00 2011-06-17 23:49:22.457 168 13221.38 440.92 57036.45 88888.00 2011-06-17 23:49:23.457 168 13221.90 441.54 57035.59 88888.00 2011-06-17 23:49:24.457 168 13221.90 441.29 57035.47 88888.00 2011-06-17 23:49:25.457 168 13221.38 441.41 57035.23 88888.00 2011-06-17 23:49:26.457 168 13221.64 440.67 57035.59 88888.00 2011-06-17 23:49:27.457 168 13221.51 441.54 57035.35 88888.00 2011-06-17 23:49:28.457 168 13221.90 440.67 57035.23 88888.00 2011-06-17 23:49:29.457 168 13222.03 441.04 57035.47 88888.00 2011-06-17 23:49:30.457 168 13221.64 440.30 57035.84 88888.00 2011-06-17 23:49:31.457 168 13221.38 440.30 57035.59 88888.00 2011-06-17 23:49:32.457 168 13221.38 440.80 57035.35 88888.00 2011-06-17 23:49:33.457 168 13221.64 440.67 57035.71 88888.00 2011-06-17 23:49:34.457 168 13221.64 440.05 57035.47 88888.00 2011-06-17 23:49:35.457 168 13221.38 440.80 57035.71 88888.00 2011-06-17 23:49:36.457 168 13222.16 441.04 57035.35 88888.00 2011-06-17 23:49:37.457 168 13221.38 440.92 57034.86 88888.00 2011-06-17 23:49:38.457 168 13222.03 441.41 57035.35 88888.00 2011-06-17 23:49:39.457 168 13222.16 440.92 57035.47 88888.00 2011-06-17 23:49:40.457 168 13221.77 440.92 57035.35 88888.00 2011-06-17 23:49:41.457 168 13221.64 440.42 57035.59 88888.00 2011-06-17 23:49:42.457 168 13221.64 439.56 57035.71 88888.00 2011-06-17 23:49:43.457 168 13221.64 440.80 57035.84 88888.00 2011-06-17 23:49:44.457 168 13221.38 441.66 57036.08 88888.00 2011-06-17 23:49:45.457 168 13221.64 441.04 57035.84 88888.00 2011-06-17 23:49:46.457 168 13221.90 440.42 57035.84 88888.00 2011-06-17 23:49:47.457 168 13221.51 440.92 57035.11 88888.00 2011-06-17 23:49:48.457 168 13221.51 441.04 57035.71 88888.00 2011-06-17 23:49:49.457 168 13221.90 440.80 57035.96 88888.00 2011-06-17 23:49:50.457 168 13221.25 441.41 57036.20 88888.00 2011-06-17 23:49:51.457 168 13222.55 441.04 57037.06 88888.00 2011-06-17 23:49:52.457 168 13222.42 440.67 57035.96 88888.00 2011-06-17 23:49:53.457 168 13221.51 440.80 57036.08 88888.00 2011-06-17 23:49:54.457 168 13222.29 441.54 57035.71 88888.00 2011-06-17 23:49:55.457 168 13223.07 441.04 57035.96 88888.00 2011-06-17 23:49:56.457 168 13221.77 440.67 57035.47 88888.00 2011-06-17 23:49:57.457 168 13222.42 440.92 57036.08 88888.00 2011-06-17 23:49:58.457 168 13222.16 440.67 57036.08 88888.00 2011-06-17 23:49:59.457 168 13221.77 440.92 57035.71 88888.00 2011-06-17 23:50:00.457 168 13221.77 440.92 57035.71 88888.00 2011-06-17 23:50:01.457 168 13222.29 441.91 57036.20 88888.00 2011-06-17 23:50:02.457 168 13222.42 441.54 57035.47 88888.00 2011-06-17 23:50:03.457 168 13221.64 441.17 57035.71 88888.00 2011-06-17 23:50:04.457 168 13220.99 441.17 57035.59 88888.00 2011-06-17 23:50:05.457 168 13222.42 440.80 57035.84 88888.00 2011-06-17 23:50:06.457 168 13222.42 441.41 57035.71 88888.00 2011-06-17 23:50:07.457 168 13222.03 440.55 57035.71 88888.00 2011-06-17 23:50:08.457 168 13221.77 441.54 57035.96 88888.00 2011-06-17 23:50:09.457 168 13221.90 441.41 57036.08 88888.00 2011-06-17 23:50:10.457 168 13221.38 441.54 57035.84 88888.00 2011-06-17 23:50:11.457 168 13222.68 441.66 57036.33 88888.00 2011-06-17 23:50:12.457 168 13221.64 441.91 57035.96 88888.00 2011-06-17 23:50:13.457 168 13221.77 441.29 57036.82 88888.00 2011-06-17 23:50:14.457 168 13222.03 441.54 57036.20 88888.00 2011-06-17 23:50:15.457 168 13221.90 441.54 57035.84 88888.00 2011-06-17 23:50:16.457 168 13222.42 441.17 57036.08 88888.00 2011-06-17 23:50:17.457 168 13221.90 442.03 57036.20 88888.00 2011-06-17 23:50:18.457 168 13221.90 441.41 57036.45 88888.00 2011-06-17 23:50:19.457 168 13221.64 441.04 57035.96 88888.00 2011-06-17 23:50:20.457 168 13221.51 441.66 57035.96 88888.00 2011-06-17 23:50:21.457 168 13222.16 441.54 57036.45 88888.00 2011-06-17 23:50:22.457 168 13222.42 441.04 57036.20 88888.00 2011-06-17 23:50:23.457 168 13221.51 441.17 57036.45 88888.00 2011-06-17 23:50:24.457 168 13221.38 441.66 57036.69 88888.00 2011-06-17 23:50:25.457 168 13222.03 441.66 57035.47 88888.00 2011-06-17 23:50:26.457 168 13221.77 441.41 57036.08 88888.00 2011-06-17 23:50:27.457 168 13221.51 441.66 57036.82 88888.00 2011-06-17 23:50:28.457 168 13221.64 441.54 57036.20 88888.00 2011-06-17 23:50:29.457 168 13221.64 441.66 57036.20 88888.00 2011-06-17 23:50:30.457 168 13220.86 441.91 57036.20 88888.00 2011-06-17 23:50:31.457 168 13221.77 441.66 57036.45 88888.00 2011-06-17 23:50:32.457 168 13221.90 442.03 57036.45 88888.00 2011-06-17 23:50:33.457 168 13220.99 441.66 57035.96 88888.00 2011-06-17 23:50:34.457 168 13221.38 441.17 57036.82 88888.00 2011-06-17 23:50:35.457 168 13221.51 441.66 57036.45 88888.00 2011-06-17 23:50:36.457 168 13220.21 441.66 57035.71 88888.00 2011-06-17 23:50:37.457 168 13221.25 442.03 57035.96 88888.00 2011-06-17 23:50:38.457 168 13221.38 441.54 57036.33 88888.00 2011-06-17 23:50:39.457 168 13221.12 441.91 57036.33 88888.00 2011-06-17 23:50:40.457 168 13221.77 442.03 57035.96 88888.00 2011-06-17 23:50:41.457 168 13221.38 441.91 57035.84 88888.00 2011-06-17 23:50:42.457 168 13220.21 441.66 57035.96 88888.00 2011-06-17 23:50:43.457 168 13220.73 441.54 57036.45 88888.00 2011-06-17 23:50:44.457 168 13220.86 441.17 57036.08 88888.00 2011-06-17 23:50:45.457 168 13221.12 440.80 57036.57 88888.00 2011-06-17 23:50:46.457 168 13222.42 440.92 57036.20 88888.00 2011-06-17 23:50:47.457 168 13222.03 441.54 57035.96 88888.00 2011-06-17 23:50:48.457 168 13221.51 441.17 57035.47 88888.00 2011-06-17 23:50:49.457 168 13221.90 441.41 57035.71 88888.00 2011-06-17 23:50:50.457 168 13221.77 441.66 57035.59 88888.00 2011-06-17 23:50:51.457 168 13221.90 441.79 57035.71 88888.00 2011-06-17 23:50:52.457 168 13222.03 441.91 57035.71 88888.00 2011-06-17 23:50:53.457 168 13221.51 441.17 57035.35 88888.00 2011-06-17 23:50:54.457 168 13221.64 441.54 57035.96 88888.00 2011-06-17 23:50:55.457 168 13221.77 441.17 57036.45 88888.00 2011-06-17 23:50:56.457 168 13221.64 441.66 57036.08 88888.00 2011-06-17 23:50:57.457 168 13221.51 441.79 57035.47 88888.00 2011-06-17 23:50:58.457 168 13222.29 441.91 57035.59 88888.00 2011-06-17 23:50:59.457 168 13220.73 442.16 57036.82 88888.00 2011-06-17 23:51:00.457 168 13220.86 441.54 57035.96 88888.00 2011-06-17 23:51:01.457 168 13221.51 442.28 57036.33 88888.00 2011-06-17 23:51:02.457 168 13221.51 442.16 57035.96 88888.00 2011-06-17 23:51:03.457 168 13221.38 441.91 57035.84 88888.00 2011-06-17 23:51:04.457 168 13221.38 441.91 57036.57 88888.00 2011-06-17 23:51:05.457 168 13222.03 441.54 57035.96 88888.00 2011-06-17 23:51:06.457 168 13221.38 441.17 57035.59 88888.00 2011-06-17 23:51:07.457 168 13221.77 441.54 57036.20 88888.00 2011-06-17 23:51:08.457 168 13221.25 441.66 57035.96 88888.00 2011-06-17 23:51:09.457 168 13221.64 441.41 57036.08 88888.00 2011-06-17 23:51:10.457 168 13221.64 441.91 57036.57 88888.00 2011-06-17 23:51:11.457 168 13221.90 441.66 57035.71 88888.00 2011-06-17 23:51:12.457 168 13221.64 441.54 57035.96 88888.00 2011-06-17 23:51:13.457 168 13221.64 441.66 57036.08 88888.00 2011-06-17 23:51:14.457 168 13221.77 441.66 57036.33 88888.00 2011-06-17 23:51:15.457 168 13221.51 441.79 57035.71 88888.00 2011-06-17 23:51:16.457 168 13222.03 441.41 57035.84 88888.00 2011-06-17 23:51:17.457 168 13221.90 441.29 57035.96 88888.00 2011-06-17 23:51:18.457 168 13220.73 441.04 57036.45 88888.00 2011-06-17 23:51:19.457 168 13221.64 441.41 57035.96 88888.00 2011-06-17 23:51:20.457 168 13221.64 441.04 57035.84 88888.00 2011-06-17 23:51:21.457 168 13221.64 440.92 57035.84 88888.00 2011-06-17 23:51:22.457 168 13221.12 441.91 57035.84 88888.00 2011-06-17 23:51:23.457 168 13222.16 441.04 57035.96 88888.00 2011-06-17 23:51:24.457 168 13221.77 441.41 57036.57 88888.00 2011-06-17 23:51:25.457 168 13221.12 441.17 57036.45 88888.00 2011-06-17 23:51:26.457 168 13221.38 442.03 57036.45 88888.00 2011-06-17 23:51:27.457 168 13222.16 441.29 57035.71 88888.00 2011-06-17 23:51:28.457 168 13220.86 441.17 57036.08 88888.00 2011-06-17 23:51:29.457 168 13221.51 441.54 57037.18 88888.00 2011-06-17 23:51:30.457 168 13221.77 441.66 57035.96 88888.00 2011-06-17 23:51:31.457 168 13221.12 441.66 57035.96 88888.00 2011-06-17 23:51:32.457 168 13221.64 441.04 57035.71 88888.00 2011-06-17 23:51:33.457 168 13221.64 441.66 57036.33 88888.00 2011-06-17 23:51:34.457 168 13222.42 441.17 57036.08 88888.00 2011-06-17 23:51:35.457 168 13222.55 441.17 57035.71 88888.00 2011-06-17 23:51:36.457 168 13221.90 441.54 57036.08 88888.00 2011-06-17 23:51:37.457 168 13221.64 441.91 57035.96 88888.00 2011-06-17 23:51:38.457 168 13222.03 441.66 57035.84 88888.00 2011-06-17 23:51:39.457 168 13222.42 441.79 57037.43 88888.00 2011-06-17 23:51:40.457 168 13221.77 441.91 57036.20 88888.00 2011-06-17 23:51:41.457 168 13221.77 441.79 57035.84 88888.00 2011-06-17 23:51:42.457 168 13221.77 441.91 57036.20 88888.00 2011-06-17 23:51:43.457 168 13221.90 441.91 57036.45 88888.00 2011-06-17 23:51:44.457 168 13221.77 442.03 57036.45 88888.00 2011-06-17 23:51:45.457 168 13222.16 442.28 57036.20 88888.00 2011-06-17 23:51:46.457 168 13222.42 441.54 57036.20 88888.00 2011-06-17 23:51:47.457 168 13222.16 441.29 57036.33 88888.00 2011-06-17 23:51:48.457 168 13222.29 442.16 57036.08 88888.00 2011-06-17 23:51:49.457 168 13222.29 441.66 57036.33 88888.00 2011-06-17 23:51:50.457 168 13222.03 442.53 57036.08 88888.00 2011-06-17 23:51:51.457 168 13221.90 441.91 57036.08 88888.00 2011-06-17 23:51:52.457 168 13222.42 442.03 57036.20 88888.00 2011-06-17 23:51:53.457 168 13222.81 442.03 57036.45 88888.00 2011-06-17 23:51:54.457 168 13222.68 441.54 57036.57 88888.00 2011-06-17 23:51:55.457 168 13222.55 442.65 57036.33 88888.00 2011-06-17 23:51:56.457 168 13222.55 441.54 57036.08 88888.00 2011-06-17 23:51:57.457 168 13222.03 441.91 57036.33 88888.00 2011-06-17 23:51:58.457 168 13222.68 442.28 57036.57 88888.00 2011-06-17 23:51:59.457 168 13222.68 442.65 57036.08 88888.00 2011-06-17 23:52:00.457 168 13222.03 441.91 57035.96 88888.00 2011-06-17 23:52:01.457 168 13222.81 442.16 57036.20 88888.00 2011-06-17 23:52:02.457 168 13223.20 442.16 57036.08 88888.00 2011-06-17 23:52:03.457 168 13223.07 442.28 57036.57 88888.00 2011-06-17 23:52:04.457 168 13223.20 443.52 57036.33 88888.00 2011-06-17 23:52:05.457 168 13222.94 442.78 57035.96 88888.00 2011-06-17 23:52:06.457 168 13221.90 442.41 57037.06 88888.00 2011-06-17 23:52:07.457 168 13222.42 443.15 57037.30 88888.00 2011-06-17 23:52:08.457 168 13222.94 442.53 57036.69 88888.00 2011-06-17 23:52:09.457 168 13222.81 442.03 57036.69 88888.00 2011-06-17 23:52:10.457 168 13223.33 442.41 57036.57 88888.00 2011-06-17 23:52:11.457 168 13223.33 442.53 57036.69 88888.00 2011-06-17 23:52:12.457 168 13222.03 442.53 57035.71 88888.00 2011-06-17 23:52:13.457 168 13222.42 442.41 57036.20 88888.00 2011-06-17 23:52:14.457 168 13223.07 442.90 57036.69 88888.00 2011-06-17 23:52:15.457 168 13222.29 442.78 57036.57 88888.00 2011-06-17 23:52:16.457 168 13222.81 442.16 57036.45 88888.00 2011-06-17 23:52:17.457 168 13222.29 442.41 57036.20 88888.00 2011-06-17 23:52:18.457 168 13222.42 442.65 57035.96 88888.00 2011-06-17 23:52:19.457 168 13223.59 442.65 57036.57 88888.00 2011-06-17 23:52:20.457 168 13222.03 442.65 57036.57 88888.00 2011-06-17 23:52:21.457 168 13222.16 442.78 57036.20 88888.00 2011-06-17 23:52:22.457 168 13223.20 442.41 57036.20 88888.00 2011-06-17 23:52:23.457 168 13222.81 442.65 57036.08 88888.00 2011-06-17 23:52:24.457 168 13222.55 441.79 57036.45 88888.00 2011-06-17 23:52:25.457 168 13223.46 441.79 57036.08 88888.00 2011-06-17 23:52:26.457 168 13222.81 442.41 57036.69 88888.00 2011-06-17 23:52:27.457 168 13222.42 442.03 57036.69 88888.00 2011-06-17 23:52:28.457 168 13223.07 441.66 57036.45 88888.00 2011-06-17 23:52:29.457 168 13222.81 442.03 57036.69 88888.00 2011-06-17 23:52:30.457 168 13222.81 442.41 57035.96 88888.00 2011-06-17 23:52:31.457 168 13222.29 442.28 57036.45 88888.00 2011-06-17 23:52:32.457 168 13223.46 442.41 57036.08 88888.00 2011-06-17 23:52:33.457 168 13223.20 441.54 57036.08 88888.00 2011-06-17 23:52:34.457 168 13223.46 442.16 57036.82 88888.00 2011-06-17 23:52:35.457 168 13222.94 442.78 57036.45 88888.00 2011-06-17 23:52:36.457 168 13223.72 442.78 57036.57 88888.00 2011-06-17 23:52:37.457 168 13223.20 442.53 57036.82 88888.00 2011-06-17 23:52:38.457 168 13223.85 442.03 57036.08 88888.00 2011-06-17 23:52:39.457 168 13223.85 443.03 57036.45 88888.00 2011-06-17 23:52:40.457 168 13223.07 442.78 57036.57 88888.00 2011-06-17 23:52:41.457 168 13223.20 443.27 57036.20 88888.00 2011-06-17 23:52:42.457 168 13223.85 442.03 57036.20 88888.00 2011-06-17 23:52:43.457 168 13224.24 442.53 57036.45 88888.00 2011-06-17 23:52:44.457 168 13223.98 442.65 57036.82 88888.00 2011-06-17 23:52:45.457 168 13223.85 442.28 57036.33 88888.00 2011-06-17 23:52:46.457 168 13224.11 442.53 57036.82 88888.00 2011-06-17 23:52:47.457 168 13223.98 442.41 57036.94 88888.00 2011-06-17 23:52:48.457 168 13223.85 442.90 57036.94 88888.00 2011-06-17 23:52:49.457 168 13223.59 442.65 57037.06 88888.00 2011-06-17 23:52:50.457 168 13224.63 442.41 57036.20 88888.00 2011-06-17 23:52:51.457 168 13223.98 442.78 57036.69 88888.00 2011-06-17 23:52:52.457 168 13223.85 442.78 57037.06 88888.00 2011-06-17 23:52:53.457 168 13223.59 442.90 57036.45 88888.00 2011-06-17 23:52:54.457 168 13224.11 443.27 57036.69 88888.00 2011-06-17 23:52:55.457 168 13223.98 442.78 57036.45 88888.00 2011-06-17 23:52:56.457 168 13224.24 443.15 57036.82 88888.00 2011-06-17 23:52:57.457 168 13224.24 442.90 57036.82 88888.00 2011-06-17 23:52:58.457 168 13224.11 442.90 57036.94 88888.00 2011-06-17 23:52:59.457 168 13223.85 442.28 57036.82 88888.00 2011-06-17 23:53:00.456 168 13224.11 442.78 57036.82 88888.00 2011-06-17 23:53:01.456 168 13224.37 443.15 57037.18 88888.00 2011-06-17 23:53:02.456 168 13224.76 442.78 57036.33 88888.00 2011-06-17 23:53:03.456 168 13224.37 442.65 57037.06 88888.00 2011-06-17 23:53:04.456 168 13223.85 442.78 57036.82 88888.00 2011-06-17 23:53:05.456 168 13224.50 442.65 57037.18 88888.00 2011-06-17 23:53:06.456 168 13224.50 442.53 57035.96 88888.00 2011-06-17 23:53:07.456 168 13223.85 442.65 57036.94 88888.00 2011-06-17 23:53:08.456 168 13224.24 443.03 57037.06 88888.00 2011-06-17 23:53:09.456 168 13224.89 443.40 57036.82 88888.00 2011-06-17 23:53:10.456 168 13224.76 443.15 57036.69 88888.00 2011-06-17 23:53:11.456 168 13224.37 442.53 57037.18 88888.00 2011-06-17 23:53:12.456 168 13224.63 442.16 57037.55 88888.00 2011-06-17 23:53:13.456 168 13225.15 442.90 57037.55 88888.00 2011-06-17 23:53:14.456 168 13224.89 443.40 57036.57 88888.00 2011-06-17 23:53:15.456 168 13224.63 442.90 57037.06 88888.00 2011-06-17 23:53:16.456 168 13224.37 443.27 57037.18 88888.00 2011-06-17 23:53:17.456 168 13224.37 442.90 57037.18 88888.00 2011-06-17 23:53:18.456 168 13224.76 442.90 57037.43 88888.00 2011-06-17 23:53:19.456 168 13223.98 443.40 57037.06 88888.00 2011-06-17 23:53:20.456 168 13224.76 443.03 57037.30 88888.00 2011-06-17 23:53:21.456 168 13225.15 443.40 57037.06 88888.00 2011-06-17 23:53:22.456 168 13224.37 443.27 57037.06 88888.00 2011-06-17 23:53:23.456 168 13225.41 443.64 57036.82 88888.00 2011-06-17 23:53:24.456 168 13225.93 443.27 57037.43 88888.00 2011-06-17 23:53:25.456 168 13225.67 443.64 57037.79 88888.00 2011-06-17 23:53:26.456 168 13224.50 444.02 57037.30 88888.00 2011-06-17 23:53:27.456 168 13224.89 443.15 57037.55 88888.00 2011-06-17 23:53:28.456 168 13225.02 443.03 57037.30 88888.00 2011-06-17 23:53:29.456 168 13224.50 443.64 57036.94 88888.00 2011-06-17 23:53:30.456 168 13225.54 443.64 57037.30 88888.00 2011-06-17 23:53:31.456 168 13224.76 443.40 57037.43 88888.00 2011-06-17 23:53:32.456 168 13224.89 442.78 57037.30 88888.00 2011-06-17 23:53:33.456 168 13225.54 443.27 57037.30 88888.00 2011-06-17 23:53:34.456 168 13224.89 443.52 57037.06 88888.00 2011-06-17 23:53:35.456 168 13225.15 443.27 57037.55 88888.00 2011-06-17 23:53:36.456 168 13225.67 443.64 57037.18 88888.00 2011-06-17 23:53:37.456 168 13224.76 443.64 57037.43 88888.00 2011-06-17 23:53:38.456 168 13225.15 443.40 57037.06 88888.00 2011-06-17 23:53:39.456 168 13224.89 443.64 57037.91 88888.00 2011-06-17 23:53:40.456 168 13224.63 442.90 57037.67 88888.00 2011-06-17 23:53:41.456 168 13224.37 443.89 57038.16 88888.00 2011-06-17 23:53:42.456 168 13225.02 443.52 57037.06 88888.00 2011-06-17 23:53:43.456 168 13225.54 442.78 57037.43 88888.00 2011-06-17 23:53:44.456 168 13225.02 443.52 57036.69 88888.00 2011-06-17 23:53:45.456 168 13224.89 443.27 57037.67 88888.00 2011-06-17 23:53:46.456 168 13224.89 444.02 57037.79 88888.00 2011-06-17 23:53:47.456 168 13225.15 443.03 57037.91 88888.00 2011-06-17 23:53:48.456 168 13225.28 443.15 57037.18 88888.00 2011-06-17 23:53:49.456 168 13225.41 442.90 57036.69 88888.00 2011-06-17 23:53:50.456 168 13225.02 443.15 57037.43 88888.00 2011-06-17 23:53:51.456 168 13224.76 443.52 57037.18 88888.00 2011-06-17 23:53:52.456 168 13224.76 443.03 57037.18 88888.00 2011-06-17 23:53:53.456 168 13225.54 442.78 57037.79 88888.00 2011-06-17 23:53:54.456 168 13225.15 443.52 57037.30 88888.00 2011-06-17 23:53:55.456 168 13225.02 443.03 57037.18 88888.00 2011-06-17 23:53:56.456 168 13225.02 443.27 57037.18 88888.00 2011-06-17 23:53:57.456 168 13225.28 443.15 57037.18 88888.00 2011-06-17 23:53:58.456 168 13224.63 443.40 57037.79 88888.00 2011-06-17 23:53:59.456 168 13225.28 443.15 57037.79 88888.00 2011-06-17 23:54:00.456 168 13225.15 444.14 57037.18 88888.00 2011-06-17 23:54:01.456 168 13225.80 443.52 57037.67 88888.00 2011-06-17 23:54:02.456 168 13225.15 443.40 57037.55 88888.00 2011-06-17 23:54:03.456 168 13225.54 443.89 57037.55 88888.00 2011-06-17 23:54:04.456 168 13224.63 443.27 57037.18 88888.00 2011-06-17 23:54:05.456 168 13224.89 443.27 57037.55 88888.00 2011-06-17 23:54:06.456 168 13225.54 443.27 57037.30 88888.00 2011-06-17 23:54:07.456 168 13224.76 442.78 57038.04 88888.00 2011-06-17 23:54:08.456 168 13224.76 443.40 57037.06 88888.00 2011-06-17 23:54:09.456 168 13225.02 444.14 57037.67 88888.00 2011-06-17 23:54:10.456 168 13224.76 443.03 57037.06 88888.00 2011-06-17 23:54:11.456 168 13225.02 443.40 57037.18 88888.00 2011-06-17 23:54:12.456 168 13225.02 443.52 57037.79 88888.00 2011-06-17 23:54:13.456 168 13225.28 443.40 57037.55 88888.00 2011-06-17 23:54:14.456 168 13225.15 442.90 57036.82 88888.00 2011-06-17 23:54:15.456 168 13225.54 443.52 57036.57 88888.00 2011-06-17 23:54:16.456 168 13225.41 443.03 57037.67 88888.00 2011-06-17 23:54:17.456 168 13225.28 442.53 57036.82 88888.00 2011-06-17 23:54:18.456 168 13225.28 443.15 57036.94 88888.00 2011-06-17 23:54:19.456 168 13224.76 442.28 57037.79 88888.00 2011-06-17 23:54:20.456 168 13224.76 443.03 57037.18 88888.00 2011-06-17 23:54:21.456 168 13225.93 442.65 57037.30 88888.00 2011-06-17 23:54:22.456 168 13225.02 442.90 57037.18 88888.00 2011-06-17 23:54:23.456 168 13224.89 443.03 57038.28 88888.00 2011-06-17 23:54:24.456 168 13225.15 443.03 57037.30 88888.00 2011-06-17 23:54:25.456 168 13225.28 442.90 57037.55 88888.00 2011-06-17 23:54:26.456 168 13224.63 443.03 57037.79 88888.00 2011-06-17 23:54:27.456 168 13225.28 443.64 57037.18 88888.00 2011-06-17 23:54:28.456 168 13224.89 443.15 57037.67 88888.00 2011-06-17 23:54:29.456 168 13224.50 442.90 57037.43 88888.00 2011-06-17 23:54:30.456 168 13224.89 443.89 57037.06 88888.00 2011-06-17 23:54:31.456 168 13225.28 443.03 57037.18 88888.00 2011-06-17 23:54:32.456 168 13225.15 442.78 57037.43 88888.00 2011-06-17 23:54:33.456 168 13225.02 443.64 57037.55 88888.00 2011-06-17 23:54:34.456 168 13224.37 443.15 57038.28 88888.00 2011-06-17 23:54:35.456 168 13225.02 443.03 57037.30 88888.00 2011-06-17 23:54:36.456 168 13224.63 443.40 57037.43 88888.00 2011-06-17 23:54:37.456 168 13224.63 443.15 57038.41 88888.00 2011-06-17 23:54:38.456 168 13224.50 443.27 57037.79 88888.00 2011-06-17 23:54:39.456 168 13224.76 443.64 57037.06 88888.00 2011-06-17 23:54:40.456 168 13224.37 443.03 57037.55 88888.00 2011-06-17 23:54:41.456 168 13224.76 442.78 57037.67 88888.00 2011-06-17 23:54:42.456 168 13225.15 442.41 57037.30 88888.00 2011-06-17 23:54:43.456 168 13225.28 442.90 57036.82 88888.00 2011-06-17 23:54:44.456 168 13224.89 443.52 57037.18 88888.00 2011-06-17 23:54:45.456 168 13224.76 443.03 57037.67 88888.00 2011-06-17 23:54:46.456 168 13224.37 443.52 57037.06 88888.00 2011-06-17 23:54:47.456 168 13224.63 443.03 57036.82 88888.00 2011-06-17 23:54:48.456 168 13225.28 443.03 57037.06 88888.00 2011-06-17 23:54:49.456 168 13224.89 443.27 57037.30 88888.00 2011-06-17 23:54:50.456 168 13224.76 443.40 57037.43 88888.00 2011-06-17 23:54:51.456 168 13223.98 443.40 57037.91 88888.00 2011-06-17 23:54:52.456 168 13224.24 443.15 57037.55 88888.00 2011-06-17 23:54:53.456 168 13224.89 442.53 57037.55 88888.00 2011-06-17 23:54:54.456 168 13224.63 443.03 57037.18 88888.00 2011-06-17 23:54:55.456 168 13224.50 443.15 57037.30 88888.00 2011-06-17 23:54:56.456 168 13224.50 442.65 57037.67 88888.00 2011-06-17 23:54:57.456 168 13224.76 443.15 57037.06 88888.00 2011-06-17 23:54:58.456 168 13225.02 442.78 57037.55 88888.00 2011-06-17 23:54:59.456 168 13224.11 443.40 57037.18 88888.00 2011-06-17 23:55:00.456 168 13224.63 443.27 57037.43 88888.00 2011-06-17 23:55:01.456 168 13224.11 443.27 57037.18 88888.00 2011-06-17 23:55:02.456 168 13224.50 443.03 57037.06 88888.00 2011-06-17 23:55:03.456 168 13224.76 443.27 57037.55 88888.00 2011-06-17 23:55:04.456 168 13225.02 443.64 57037.55 88888.00 2011-06-17 23:55:05.456 168 13224.50 442.65 57036.94 88888.00 2011-06-17 23:55:06.456 168 13223.98 443.27 57037.55 88888.00 2011-06-17 23:55:07.456 168 13224.50 443.27 57037.79 88888.00 2011-06-17 23:55:08.456 168 13224.37 443.15 57037.55 88888.00 2011-06-17 23:55:09.456 168 13223.59 442.78 57037.18 88888.00 2011-06-17 23:55:10.456 168 13224.24 443.27 57036.94 88888.00 2011-06-17 23:55:11.456 168 13224.11 443.03 57038.04 88888.00 2011-06-17 23:55:12.456 168 13224.50 442.78 57036.94 88888.00 2011-06-17 23:55:13.456 168 13224.63 443.15 57037.55 88888.00 2011-06-17 23:55:14.456 168 13224.50 442.78 57037.43 88888.00 2011-06-17 23:55:15.456 168 13225.41 443.15 57036.94 88888.00 2011-06-17 23:55:16.456 168 13224.50 443.77 57037.06 88888.00 2011-06-17 23:55:17.456 168 13224.63 443.40 57037.30 88888.00 2011-06-17 23:55:18.456 168 13223.98 442.90 57037.06 88888.00 2011-06-17 23:55:19.456 168 13225.02 443.77 57037.06 88888.00 2011-06-17 23:55:20.456 168 13224.50 443.03 57037.06 88888.00 2011-06-17 23:55:21.456 168 13224.50 443.40 57036.69 88888.00 2011-06-17 23:55:22.456 168 13223.98 443.40 57037.06 88888.00 2011-06-17 23:55:23.456 168 13224.63 443.40 57037.18 88888.00 2011-06-17 23:55:24.456 168 13223.85 443.15 57036.08 88888.00 2011-06-17 23:55:25.456 168 13224.50 443.15 57037.55 88888.00 2011-06-17 23:55:26.456 168 13223.59 443.27 57036.94 88888.00 2011-06-17 23:55:27.456 168 13224.24 443.03 57036.45 88888.00 2011-06-17 23:55:28.456 168 13224.37 443.15 57036.69 88888.00 2011-06-17 23:55:29.456 168 13224.76 443.15 57037.18 88888.00 2011-06-17 23:55:30.456 168 13224.63 442.78 57036.82 88888.00 2011-06-17 23:55:31.456 168 13224.37 443.40 57037.67 88888.00 2011-06-17 23:55:32.456 168 13224.24 442.78 57037.55 88888.00 2011-06-17 23:55:33.456 168 13224.37 442.90 57037.30 88888.00 2011-06-17 23:55:34.456 168 13224.24 443.27 57037.79 88888.00 2011-06-17 23:55:35.456 168 13224.50 443.52 57037.30 88888.00 2011-06-17 23:55:36.456 168 13224.24 443.15 57038.04 88888.00 2011-06-17 23:55:37.456 168 13224.89 443.40 57036.69 88888.00 2011-06-17 23:55:38.456 168 13224.50 443.40 57037.06 88888.00 2011-06-17 23:55:39.456 168 13224.11 443.27 57037.43 88888.00 2011-06-17 23:55:40.456 168 13224.37 443.15 57037.30 88888.00 2011-06-17 23:55:41.456 168 13224.50 443.64 57037.18 88888.00 2011-06-17 23:55:42.456 168 13224.63 442.90 57037.43 88888.00 2011-06-17 23:55:43.456 168 13224.37 443.40 57037.06 88888.00 2011-06-17 23:55:44.456 168 13224.89 443.15 57037.79 88888.00 2011-06-17 23:55:45.456 168 13224.11 443.03 57037.79 88888.00 2011-06-17 23:55:46.456 168 13224.89 443.15 57037.43 88888.00 2011-06-17 23:55:47.456 168 13224.76 444.02 57036.94 88888.00 2011-06-17 23:55:48.456 168 13224.76 443.52 57036.45 88888.00 2011-06-17 23:55:49.456 168 13224.50 443.77 57036.69 88888.00 2011-06-17 23:55:50.456 168 13225.15 443.77 57036.69 88888.00 2011-06-17 23:55:51.456 168 13225.41 444.26 57037.30 88888.00 2011-06-17 23:55:52.456 168 13224.63 443.27 57037.55 88888.00 2011-06-17 23:55:53.456 168 13225.15 443.64 57037.43 88888.00 2011-06-17 23:55:54.456 168 13224.89 443.27 57037.91 88888.00 2011-06-17 23:55:55.456 168 13225.28 443.77 57036.94 88888.00 2011-06-17 23:55:56.456 168 13225.02 443.89 57036.94 88888.00 2011-06-17 23:55:57.456 168 13224.89 444.14 57037.18 88888.00 2011-06-17 23:55:58.456 168 13224.89 443.64 57037.79 88888.00 2011-06-17 23:55:59.456 168 13224.76 444.26 57037.06 88888.00 2011-06-17 23:56:00.456 168 13225.02 443.27 57038.04 88888.00 2011-06-17 23:56:01.456 168 13224.11 443.52 57036.94 88888.00 2011-06-17 23:56:02.456 168 13224.89 443.64 57036.45 88888.00 2011-06-17 23:56:03.456 168 13224.76 443.27 57037.67 88888.00 2011-06-17 23:56:04.456 168 13225.67 444.02 57036.82 88888.00 2011-06-17 23:56:05.456 168 13225.02 443.77 57036.94 88888.00 2011-06-17 23:56:06.456 168 13224.63 443.15 57037.55 88888.00 2011-06-17 23:56:07.456 168 13225.28 443.52 57037.06 88888.00 2011-06-17 23:56:08.456 168 13225.41 443.77 57036.57 88888.00 2011-06-17 23:56:09.456 168 13225.93 443.52 57037.18 88888.00 2011-06-17 23:56:10.456 168 13225.15 444.02 57037.43 88888.00 2011-06-17 23:56:11.456 168 13225.41 442.78 57035.96 88888.00 2011-06-17 23:56:12.456 168 13225.41 443.40 57037.30 88888.00 2011-06-17 23:56:13.456 168 13225.28 443.52 57036.94 88888.00 2011-06-17 23:56:14.456 168 13225.15 443.64 57037.43 88888.00 2011-06-17 23:56:15.456 168 13225.28 443.27 57036.82 88888.00 2011-06-17 23:56:16.456 168 13225.02 443.52 57036.33 88888.00 2011-06-17 23:56:17.456 168 13224.76 443.52 57037.55 88888.00 2011-06-17 23:56:18.456 168 13224.76 443.52 57036.82 88888.00 2011-06-17 23:56:19.456 168 13225.15 443.77 57036.69 88888.00 2011-06-17 23:56:20.456 168 13225.02 443.52 57037.06 88888.00 2011-06-17 23:56:21.456 168 13225.15 443.52 57036.69 88888.00 2011-06-17 23:56:22.456 168 13224.24 443.52 57036.82 88888.00 2011-06-17 23:56:23.456 168 13225.02 443.40 57037.55 88888.00 2011-06-17 23:56:24.456 168 13224.76 444.02 57037.18 88888.00 2011-06-17 23:56:25.456 168 13225.28 443.64 57037.43 88888.00 2011-06-17 23:56:26.456 168 13224.63 443.52 57037.18 88888.00 2011-06-17 23:56:27.456 168 13224.76 443.15 57037.55 88888.00 2011-06-17 23:56:28.456 168 13225.15 443.89 57036.45 88888.00 2011-06-17 23:56:29.456 168 13225.02 444.02 57037.18 88888.00 2011-06-17 23:56:30.456 168 13224.24 443.27 57037.30 88888.00 2011-06-17 23:56:31.456 168 13225.02 444.02 57036.94 88888.00 2011-06-17 23:56:32.456 168 13225.02 443.64 57037.06 88888.00 2011-06-17 23:56:33.456 168 13225.02 443.89 57036.82 88888.00 2011-06-17 23:56:34.456 168 13225.15 444.02 57036.94 88888.00 2011-06-17 23:56:35.456 168 13225.41 443.52 57036.82 88888.00 2011-06-17 23:56:36.456 168 13225.15 444.02 57037.67 88888.00 2011-06-17 23:56:37.456 168 13224.89 444.14 57036.94 88888.00 2011-06-17 23:56:38.456 168 13225.15 444.02 57036.94 88888.00 2011-06-17 23:56:39.456 168 13224.50 443.15 57037.18 88888.00 2011-06-17 23:56:40.456 168 13225.02 444.02 57037.06 88888.00 2011-06-17 23:56:41.456 168 13225.15 443.77 57037.43 88888.00 2011-06-17 23:56:42.456 168 13224.89 443.40 57036.94 88888.00 2011-06-17 23:56:43.456 168 13225.80 443.77 57037.55 88888.00 2011-06-17 23:56:44.456 168 13225.93 444.26 57037.30 88888.00 2011-06-17 23:56:45.456 168 13225.28 443.64 57036.45 88888.00 2011-06-17 23:56:46.456 168 13224.89 444.14 57037.67 88888.00 2011-06-17 23:56:47.456 168 13225.41 443.40 57037.06 88888.00 2011-06-17 23:56:48.456 168 13224.76 444.14 57036.69 88888.00 2011-06-17 23:56:49.456 168 13224.89 444.14 57037.91 88888.00 2011-06-17 23:56:50.456 168 13224.89 443.77 57036.82 88888.00 2011-06-17 23:56:51.456 168 13225.80 443.52 57036.94 88888.00 2011-06-17 23:56:52.456 168 13225.28 443.77 57037.43 88888.00 2011-06-17 23:56:53.456 168 13225.41 444.39 57036.69 88888.00 2011-06-17 23:56:54.456 168 13224.63 444.26 57037.43 88888.00 2011-06-17 23:56:55.456 168 13225.54 444.14 57037.30 88888.00 2011-06-17 23:56:56.456 168 13224.76 443.52 57037.06 88888.00 2011-06-17 23:56:57.456 168 13225.15 444.14 57036.82 88888.00 2011-06-17 23:56:58.456 168 13224.76 443.89 57037.67 88888.00 2011-06-17 23:56:59.456 168 13225.28 444.88 57036.82 88888.00 2011-06-17 23:57:00.456 168 13224.37 444.26 57036.45 88888.00 2011-06-17 23:57:01.456 168 13224.76 443.77 57036.82 88888.00 2011-06-17 23:57:02.456 168 13225.41 444.39 57038.04 88888.00 2011-06-17 23:57:03.456 168 13225.28 444.14 57037.06 88888.00 2011-06-17 23:57:04.456 168 13225.28 443.89 57037.18 88888.00 2011-06-17 23:57:05.456 168 13226.06 444.02 57036.69 88888.00 2011-06-17 23:57:06.456 168 13225.15 444.39 57037.43 88888.00 2011-06-17 23:57:07.456 168 13225.02 444.02 57037.67 88888.00 2011-06-17 23:57:08.456 168 13225.41 443.64 57037.43 88888.00 2011-06-17 23:57:09.456 168 13225.15 444.76 57037.30 88888.00 2011-06-17 23:57:10.456 168 13225.41 444.39 57037.06 88888.00 2011-06-17 23:57:11.456 168 13225.15 444.76 57037.06 88888.00 2011-06-17 23:57:12.456 168 13225.15 444.51 57037.43 88888.00 2011-06-17 23:57:13.456 168 13225.54 444.26 57037.18 88888.00 2011-06-17 23:57:14.456 168 13225.67 444.76 57037.18 88888.00 2011-06-17 23:57:15.456 168 13225.93 444.39 57037.06 88888.00 2011-06-17 23:57:16.456 168 13225.28 443.89 57037.30 88888.00 2011-06-17 23:57:17.456 168 13225.15 443.89 57037.43 88888.00 2011-06-17 23:57:18.456 168 13224.89 444.39 57037.30 88888.00 2011-06-17 23:57:19.456 168 13225.28 444.76 57037.43 88888.00 2011-06-17 23:57:20.456 168 13226.19 444.14 57037.55 88888.00 2011-06-17 23:57:21.456 168 13226.45 444.64 57037.67 88888.00 2011-06-17 23:57:22.456 168 13225.02 443.77 57037.30 88888.00 2011-06-17 23:57:23.456 168 13226.06 444.64 57037.79 88888.00 2011-06-17 23:57:24.456 168 13226.06 444.39 57037.06 88888.00 2011-06-17 23:57:25.456 168 13225.28 444.88 57037.06 88888.00 2011-06-17 23:57:26.456 168 13225.15 445.01 57037.79 88888.00 2011-06-17 23:57:27.456 168 13226.06 444.26 57037.30 88888.00 2011-06-17 23:57:28.456 168 13226.19 445.01 57037.79 88888.00 2011-06-17 23:57:29.456 168 13226.19 444.64 57037.67 88888.00 2011-06-17 23:57:30.456 168 13225.67 444.39 57036.94 88888.00 2011-06-17 23:57:31.456 168 13226.19 445.01 57037.43 88888.00 2011-06-17 23:57:32.456 168 13225.54 444.26 57037.43 88888.00 2011-06-17 23:57:33.456 168 13225.80 444.51 57037.43 88888.00 2011-06-17 23:57:34.456 168 13226.19 445.01 57037.91 88888.00 2011-06-17 23:57:35.456 168 13225.93 445.01 57037.91 88888.00 2011-06-17 23:57:36.456 168 13225.67 444.26 57037.18 88888.00 2011-06-17 23:57:37.456 168 13226.06 445.50 57037.30 88888.00 2011-06-17 23:57:38.456 168 13227.23 444.88 57037.55 88888.00 2011-06-17 23:57:39.456 168 13225.80 444.51 57036.94 88888.00 2011-06-17 23:57:40.456 168 13226.32 445.01 57037.06 88888.00 2011-06-17 23:57:41.456 168 13226.58 445.25 57037.06 88888.00 2011-06-17 23:57:42.456 168 13225.80 444.88 57037.43 88888.00 2011-06-17 23:57:43.456 168 13226.45 444.76 57037.55 88888.00 2011-06-17 23:57:44.456 168 13226.32 445.25 57037.79 88888.00 2011-06-17 23:57:45.456 168 13226.45 445.75 57036.94 88888.00 2011-06-17 23:57:46.456 168 13226.84 444.76 57037.43 88888.00 2011-06-17 23:57:47.456 168 13227.10 444.51 57037.43 88888.00 2011-06-17 23:57:48.456 168 13226.58 444.39 57037.43 88888.00 2011-06-17 23:57:49.456 168 13227.10 444.64 57037.79 88888.00 2011-06-17 23:57:50.456 168 13226.84 444.88 57037.30 88888.00 2011-06-17 23:57:51.456 168 13227.10 444.51 57037.06 88888.00 2011-06-17 23:57:52.456 168 13226.19 445.13 57037.43 88888.00 2011-06-17 23:57:53.456 168 13227.49 444.76 57037.67 88888.00 2011-06-17 23:57:54.456 168 13227.49 444.88 57037.43 88888.00 2011-06-17 23:57:55.456 168 13226.97 445.01 57037.18 88888.00 2011-06-17 23:57:56.456 168 13227.23 445.38 57037.06 88888.00 2011-06-17 23:57:57.456 168 13227.36 444.39 57037.18 88888.00 2011-06-17 23:57:58.456 168 13226.71 445.63 57037.30 88888.00 2011-06-17 23:57:59.456 168 13226.97 445.13 57037.43 88888.00 2011-06-17 23:58:00.456 168 13226.58 445.01 57037.18 88888.00 2011-06-17 23:58:01.456 168 13227.23 443.89 57037.55 88888.00 2011-06-17 23:58:02.456 168 13227.23 444.88 57037.91 88888.00 2011-06-17 23:58:03.456 168 13227.88 444.76 57037.43 88888.00 2011-06-17 23:58:04.456 168 13227.75 445.01 57037.30 88888.00 2011-06-17 23:58:05.456 168 13227.23 445.38 57037.67 88888.00 2011-06-17 23:58:06.456 168 13227.88 444.76 57037.91 88888.00 2011-06-17 23:58:07.456 168 13227.36 444.14 57037.55 88888.00 2011-06-17 23:58:08.456 168 13227.23 445.25 57037.79 88888.00 2011-06-17 23:58:09.456 168 13227.23 444.64 57038.41 88888.00 2011-06-17 23:58:10.456 168 13226.71 444.64 57037.18 88888.00 2011-06-17 23:58:11.456 168 13227.49 445.01 57037.79 88888.00 2011-06-17 23:58:12.456 168 13227.10 444.51 57038.28 88888.00 2011-06-17 23:58:13.456 168 13227.75 444.76 57037.43 88888.00 2011-06-17 23:58:14.456 168 13228.01 444.26 57037.55 88888.00 2011-06-17 23:58:15.456 168 13228.01 444.26 57038.04 88888.00 2011-06-17 23:58:16.456 168 13227.75 445.01 57037.67 88888.00 2011-06-17 23:58:17.456 168 13227.49 444.88 57038.16 88888.00 2011-06-17 23:58:18.456 168 13227.49 444.64 57037.67 88888.00 2011-06-17 23:58:19.456 168 13227.88 445.50 57038.28 88888.00 2011-06-17 23:58:20.456 168 13226.97 444.51 57038.16 88888.00 2011-06-17 23:58:21.456 168 13227.62 444.64 57038.04 88888.00 2011-06-17 23:58:22.456 168 13228.53 444.64 57038.53 88888.00 2011-06-17 23:58:23.456 168 13227.23 445.50 57038.04 88888.00 2011-06-17 23:58:24.456 168 13227.36 444.88 57037.55 88888.00 2011-06-17 23:58:25.456 168 13227.49 445.01 57038.28 88888.00 2011-06-17 23:58:26.456 168 13226.97 445.38 57037.55 88888.00 2011-06-17 23:58:27.456 168 13226.84 445.01 57037.91 88888.00 2011-06-17 23:58:28.456 168 13227.23 444.76 57037.91 88888.00 2011-06-17 23:58:29.456 168 13227.36 445.01 57037.18 88888.00 2011-06-17 23:58:30.456 168 13227.10 445.75 57037.91 88888.00 2011-06-17 23:58:31.456 168 13226.97 445.13 57038.41 88888.00 2011-06-17 23:58:32.456 168 13226.84 445.01 57037.43 88888.00 2011-06-17 23:58:33.456 168 13226.84 445.25 57038.41 88888.00 2011-06-17 23:58:34.456 168 13226.58 444.64 57037.30 88888.00 2011-06-17 23:58:35.456 168 13226.06 445.13 57037.67 88888.00 2011-06-17 23:58:36.456 168 13226.19 444.76 57036.82 88888.00 2011-06-17 23:58:37.456 168 13226.71 445.01 57038.04 88888.00 2011-06-17 23:58:38.456 168 13226.32 444.88 57037.55 88888.00 2011-06-17 23:58:39.456 168 13226.71 445.01 57037.06 88888.00 2011-06-17 23:58:40.456 168 13226.45 445.38 57037.55 88888.00 2011-06-17 23:58:41.456 168 13226.84 445.50 57037.55 88888.00 2011-06-17 23:58:42.456 168 13226.71 444.88 57037.67 88888.00 2011-06-17 23:58:43.456 168 13226.71 444.88 57037.43 88888.00 2011-06-17 23:58:44.456 168 13226.45 444.88 57037.55 88888.00 2011-06-17 23:58:45.456 168 13226.19 444.64 57037.67 88888.00 2011-06-17 23:58:46.456 168 13226.19 445.25 57037.30 88888.00 2011-06-17 23:58:47.456 168 13226.06 444.76 57037.43 88888.00 2011-06-17 23:58:48.456 168 13225.93 444.88 57037.18 88888.00 2011-06-17 23:58:49.456 168 13226.32 445.01 57037.43 88888.00 2011-06-17 23:58:50.456 168 13225.80 444.76 57037.18 88888.00 2011-06-17 23:58:51.456 168 13226.45 444.39 57037.30 88888.00 2011-06-17 23:58:52.456 168 13225.80 444.64 57037.91 88888.00 2011-06-17 23:58:53.456 168 13225.80 444.88 57037.67 88888.00 2011-06-17 23:58:54.456 168 13225.41 444.76 57037.79 88888.00 2011-06-17 23:58:55.456 168 13225.54 445.38 57037.30 88888.00 2011-06-17 23:58:56.456 168 13225.41 445.38 57037.06 88888.00 2011-06-17 23:58:57.456 168 13226.06 445.63 57037.43 88888.00 2011-06-17 23:58:58.456 168 13225.41 444.26 57037.79 88888.00 2011-06-17 23:58:59.456 168 13226.06 444.51 57037.18 88888.00 2011-06-17 23:59:00.456 168 13225.28 444.88 57037.79 88888.00 2011-06-17 23:59:01.456 168 13225.54 444.64 57037.55 88888.00 2011-06-17 23:59:02.456 168 13225.02 444.76 57037.79 88888.00 2011-06-17 23:59:03.456 168 13225.28 444.51 57036.69 88888.00 2011-06-17 23:59:04.456 168 13225.28 444.64 57036.69 88888.00 2011-06-17 23:59:05.456 168 13225.41 445.01 57036.94 88888.00 2011-06-17 23:59:06.456 168 13225.93 444.26 57037.30 88888.00 2011-06-17 23:59:07.456 168 13226.19 444.51 57037.30 88888.00 2011-06-17 23:59:08.456 168 13225.80 445.13 57037.43 88888.00 2011-06-17 23:59:09.456 168 13224.89 444.26 57037.55 88888.00 2011-06-17 23:59:10.456 168 13225.80 444.64 57037.43 88888.00 2011-06-17 23:59:11.456 168 13225.02 445.38 57037.06 88888.00 2011-06-17 23:59:12.456 168 13225.02 443.77 57037.91 88888.00 2011-06-17 23:59:13.456 168 13225.15 444.88 57036.57 88888.00 2011-06-17 23:59:14.456 168 13225.67 444.64 57037.18 88888.00 2011-06-17 23:59:15.456 168 13225.54 444.39 57036.82 88888.00 2011-06-17 23:59:16.456 168 13225.41 444.88 57037.30 88888.00 2011-06-17 23:59:17.456 168 13225.41 445.13 57036.45 88888.00 2011-06-17 23:59:18.456 168 13225.67 445.13 57037.06 88888.00 2011-06-17 23:59:19.456 168 13224.89 444.76 57036.69 88888.00 2011-06-17 23:59:20.456 168 13225.67 444.51 57037.18 88888.00 2011-06-17 23:59:21.456 168 13225.80 444.88 57037.55 88888.00 2011-06-17 23:59:22.456 168 13225.15 444.76 57036.33 88888.00 2011-06-17 23:59:23.456 168 13225.80 444.64 57037.67 88888.00 2011-06-17 23:59:24.456 168 13225.15 444.76 57038.04 88888.00 2011-06-17 23:59:25.456 168 13225.28 444.26 57037.30 88888.00 2011-06-17 23:59:26.456 168 13225.28 445.01 57036.94 88888.00 2011-06-17 23:59:27.456 168 13225.67 444.88 57037.30 88888.00 2011-06-17 23:59:28.456 168 13225.41 445.01 57037.43 88888.00 2011-06-17 23:59:29.456 168 13225.41 444.26 57037.30 88888.00 2011-06-17 23:59:30.456 168 13225.02 444.39 57037.67 88888.00 2011-06-17 23:59:31.456 168 13225.28 444.64 57037.55 88888.00 2011-06-17 23:59:32.456 168 13225.80 444.88 57036.94 88888.00 2011-06-17 23:59:33.456 168 13225.02 444.51 57036.94 88888.00 2011-06-17 23:59:34.456 168 13225.54 444.26 57037.43 88888.00 2011-06-17 23:59:35.456 168 13225.67 444.02 57037.18 88888.00 2011-06-17 23:59:36.456 168 13225.80 445.01 57036.82 88888.00 2011-06-17 23:59:37.456 168 13225.28 444.02 57037.43 88888.00 2011-06-17 23:59:38.456 168 13225.80 445.01 57037.06 88888.00 2011-06-17 23:59:39.456 168 13225.41 444.88 57036.69 88888.00 2011-06-17 23:59:40.456 168 13225.02 445.50 57036.82 88888.00 2011-06-17 23:59:41.456 168 13225.67 444.64 57037.30 88888.00 2011-06-17 23:59:42.456 168 13225.54 445.63 57037.55 88888.00 2011-06-17 23:59:43.456 168 13225.15 443.89 57037.30 88888.00 2011-06-17 23:59:44.456 168 13224.89 444.14 57037.43 88888.00 2011-06-17 23:59:45.456 168 13225.28 444.64 57037.06 88888.00 2011-06-17 23:59:46.456 168 13225.02 444.02 57036.33 88888.00 2011-06-17 23:59:47.456 168 13224.76 444.76 57036.57 88888.00 2011-06-17 23:59:48.456 168 13225.41 445.13 57037.06 88888.00 2011-06-17 23:59:49.456 168 13225.54 444.64 57037.43 88888.00 2011-06-17 23:59:50.456 168 13225.80 444.64 57036.82 88888.00 2011-06-17 23:59:51.456 168 13225.15 444.64 57036.69 88888.00 2011-06-17 23:59:52.456 168 13225.54 444.51 57036.82 88888.00 2011-06-17 23:59:53.456 168 13225.28 445.50 57037.06 88888.00 2011-06-17 23:59:54.456 168 13225.93 445.01 57037.55 88888.00 2011-06-17 23:59:55.456 168 13225.54 444.51 57037.55 88888.00